Table of 1 US Dollar to Indian Rupee Exchange Rate:

Table of 1 US Dollar to Indian Rupee Exchange Rate:

Date
Thursday 11 July 2013
Wednesday 10 July 2013
Tuesday 9 July 2013
Monday 8 July 2013
Sunday 7 July 2013
Saturday 6 July 2013
Friday 5 July 2013
Thursday 4 July 2013
Wednesday 3 July 2013
Tuesday 2 July 2013
Monday 1 July 2013
Sunday 30 June 2013
Saturday 29 June 2013
Friday 28 June 2013
Thursday 27 June 2013
Wednesday 26 June 2013
Tuesday 25 June 2013
Monday 24 June 2013
Sunday 23 June 2013
Saturday 22 June 2013
Friday 21 June 2013
Thursday 20 June 2013
Wednesday 19 June 2013
Tuesday 18 June 2013
Monday 17 June 2013
Sunday 16 June 2013
Saturday 15 June 2013
Friday 14 June 2013
Thursday 13 June 2013
Wednesday 12 June 2013
Tuesday 11 June 2013
Monday 10 June 2013
Sunday 9 June 2013
Saturday 8 June 2013
Friday 7 June 2013
Thursday 6 June 2013
Wednesday 5 June 2013
Tuesday 4 June 2013
Monday 3 June 2013
Sunday 2 June 2013
Saturday 1 June 2013
Friday 31 May 2013
Thursday 30 May 2013

Wednesday 29 May 2013

Tuesday 28 May 2013
Monday 27 May 2013
Sunday 26 May 2013
Saturday 25 May 2013
Friday 24 May 2013
Thursday 23 May 2013
Wednesday 22 May 2013
Tuesday 21 May 2013
Monday 20 May 2013
Sunday 19 May 2013
Saturday 18 May 2013
Friday 17 May 2013
Thursday 16 May 2013
Wednesday 15 May 2013
Tuesday 14 May 2013
Monday 13 May 2013
Sunday 12 May 2013
Saturday 11 May 2013
Friday 10 May 2013
Thursday 9 May 2013
Wednesday 8 May 2013
Tuesday 7 May 2013
Monday 6 May 2013
Sunday 5 May 2013
Saturday 4 May 2013
Friday 3 May 2013
Thursday 2 May 2013
Wednesday 1 May 2013
Tuesday 30 April 2013
Monday 29 April 2013
Sunday 28 April 2013
Saturday 27 April 2013
Friday 26 April 2013
Thursday 25 April 2013
Wednesday 24 April 2013
Tuesday 23 April 2013
Monday 22 April 2013
Sunday 21 April 2013
Saturday 20 April 2013
Friday 19 April 2013
Thursday 18 April 2013
Wednesday 17 April 2013
Tuesday 16 April 2013
Monday 15 April 2013
Sunday 14 April 2013
Saturday 13 April 2013

Friday 12 April 2013

Thursday 11 April 2013
Wednesday 10 April 2013
Tuesday 9 April 2013
Monday 8 April 2013
Sunday 7 April 2013
Saturday 6 April 2013
Friday 5 April 2013
Thursday 4 April 2013
Wednesday 3 April 2013
Tuesday 2 April 2013
Monday 1 April 2013
Sunday 31 March 2013
Saturday 30 March 2013
Friday 29 March 2013
Thursday 28 March 2013
Wednesday 27 March 2013
Tuesday 26 March 2013
Monday 25 March 2013
Sunday 24 March 2013
Saturday 23 March 2013
Friday 22 March 2013
Thursday 21 March 2013
Wednesday 20 March 2013
Tuesday 19 March 2013
Monday 18 March 2013
Sunday 17 March 2013
Saturday 16 March 2013
Friday 15 March 2013
Thursday 14 March 2013
Wednesday 13 March 2013
Tuesday 12 March 2013
Monday 11 March 2013
Sunday 10 March 2013
Saturday 9 March 2013
Friday 8 March 2013
Thursday 7 March 2013
Wednesday 6 March 2013
Tuesday 5 March 2013
Monday 4 March 2013
Sunday 3 March 2013
Saturday 2 March 2013
Friday 1 March 2013
Thursday 28 February 2013
Wednesday 27 February 2013
Tuesday 26 February 2013
Monday 25 February 2013

Sunday 24 February 2013

Saturday 23 February 2013
Friday 22 February 2013
Thursday 21 February 2013
Wednesday 20 February 2013
Tuesday 19 February 2013
Monday 18 February 2013
Sunday 17 February 2013
Saturday 16 February 2013
Friday 15 February 2013
Thursday 14 February 2013
Wednesday 13 February 2013
Tuesday 12 February 2013
Monday 11 February 2013
Sunday 10 February 2013
Saturday 9 February 2013
Friday 8 February 2013
Thursday 7 February 2013
Wednesday 6 February 2013
Tuesday 5 February 2013
Monday 4 February 2013
Sunday 3 February 2013
Saturday 2 February 2013
Friday 1 February 2013
Thursday 31 January 2013
Wednesday 30 January 2013
Tuesday 29 January 2013
Monday 28 January 2013
Sunday 27 January 2013
Saturday 26 January 2013
Friday 25 January 2013
Thursday 24 January 2013
Wednesday 23 January 2013
Tuesday 22 January 2013
Monday 21 January 2013
Sunday 20 January 2013
Saturday 19 January 2013
Friday 18 January 2013
Thursday 17 January 2013
Wednesday 16 January 2013
Tuesday 15 January 2013
Monday 14 January 2013
Sunday 13 January 2013
Minimum: 53.1305 INR, Maximum: 60.7615 INR, Average: 55.3467 INR

Updated: 21/02/13 09:40

Updated: 12/07/13 06:23
US Dollar to Indian Rupee
Link
1 USD = 59.7947 INR
USD INR rate for 11/07/2013
1 USD = 59.352 INR
USD INR rate for 10/07/2013
1 USD = 60.314 INR
USD INR rate for 09/07/2013
1 USD = 60.7615 INR
USD INR rate for 08/07/2013
1 USD = 60.4595 INR
USD INR rate for 07/07/2013
1 USD = 60.4701 INR
USD INR rate for 06/07/2013
1 USD = 60.5124 INR
USD INR rate for 05/07/2013
1 USD = 60.4839 INR
USD INR rate for 04/07/2013
1 USD = 60.0498 INR
USD INR rate for 03/07/2013
1 USD = 59.5685 INR
USD INR rate for 02/07/2013
1 USD = 59.4264 INR
USD INR rate for 01/07/2013
1 USD = 59.5527 INR
USD INR rate for 30/06/2013
1 USD = 59.5606 INR
USD INR rate for 29/06/2013
1 USD = 59.7389 INR
USD INR rate for 28/06/2013
1 USD = 60.2526 INR
USD INR rate for 27/06/2013
1 USD = 60.3742 INR
USD INR rate for 26/06/2013
1 USD = 59.6868 INR
USD INR rate for 25/06/2013
1 USD = 59.6708 INR
USD INR rate for 24/06/2013
1 USD = 59.5278 INR
USD INR rate for 23/06/2013
1 USD = 59.3721 INR
USD INR rate for 22/06/2013
1 USD = 59.4877 INR
USD INR rate for 21/06/2013
1 USD = 59.3978 INR
USD INR rate for 20/06/2013
1 USD = 58.8422 INR
USD INR rate for 19/06/2013
1 USD = 58.6285 INR
USD INR rate for 18/06/2013
1 USD = 57.8809 INR
USD INR rate for 17/06/2013
1 USD = 57.4995 INR
USD INR rate for 16/06/2013
1 USD = 57.5513 INR
USD INR rate for 15/06/2013
1 USD = 57.5536 INR
USD INR rate for 14/06/2013
1 USD = 57.9983 INR
USD INR rate for 13/06/2013
1 USD = 57.9659 INR
USD INR rate for 12/06/2013
1 USD = 58.1822 INR
USD INR rate for 11/06/2013
1 USD = 57.8637 INR
USD INR rate for 10/06/2013
1 USD = 57.1829 INR
USD INR rate for 09/06/2013
1 USD = 57.0415 INR
USD INR rate for 08/06/2013
1 USD = 57.0289 INR
USD INR rate for 07/06/2013
1 USD = 56.6691 INR
USD INR rate for 06/06/2013
1 USD = 56.6237 INR
USD INR rate for 05/06/2013
1 USD = 56.5145 INR
USD INR rate for 04/06/2013
1 USD = 56.6077 INR
USD INR rate for 03/06/2013
1 USD = 56.5727 INR
USD INR rate for 02/06/2013
1 USD = 56.5576 INR
USD INR rate for 01/06/2013
1 USD = 56.4966 INR
USD INR rate for 31/05/2013
1 USD = 56.2663 INR
USD INR rate for 30/05/2013

1 USD = 56.1687 INR

1 USD = 56.0428 INR
1 USD = 55.6604 INR
1 USD = 55.8026 INR
1 USD = 55.7958 INR
1 USD = 55.7402 INR
1 USD = 55.6466 INR
1 USD = 55.6127 INR
1 USD = 55.2787 INR
1 USD = 54.9862 INR
1 USD = 54.9575 INR
1 USD = 54.8858 INR
1 USD = 54.8559 INR
1 USD = 54.7707 INR
1 USD = 54.9119 INR
1 USD = 54.8282 INR
1 USD = 54.891 INR
1 USD = 54.8154 INR
1 USD = 54.7678 INR
1 USD = 54.6555 INR
1 USD = 54.2769 INR
1 USD = 54.0268 INR
1 USD = 54.1054 INR
1 USD = 54.0528 INR
1 USD = 53.7541 INR
1 USD = 53.7499 INR
1 USD = 53.7877 INR
1 USD = 53.8063 INR
1 USD = 53.6573 INR
1 USD = 53.9242 INR
1 USD = 54.2267 INR
1 USD = 54.304 INR
1 USD = 54.2873 INR
1 USD = 54.2597 INR
1 USD = 54.1618 INR
1 USD = 54.2095 INR
1 USD = 54.2565 INR
1 USD = 54.0514 INR
1 USD = 53.8987 INR
1 USD = 53.8961 INR
1 USD = 53.912 INR
1 USD = 53.971 INR
1 USD = 54.207 INR
1 USD = 54.1871 INR
1 USD = 54.5635 INR
1 USD = 54.5244 INR
1 USD = 54.5382 INR

USD INR rate for 29/05/2013

USD INR rate for 28/05/2013
USD INR rate for 27/05/2013
USD INR rate for 26/05/2013
USD INR rate for 25/05/2013
USD INR rate for 24/05/2013
USD INR rate for 23/05/2013
USD INR rate for 22/05/2013
USD INR rate for 21/05/2013
USD INR rate for 20/05/2013
USD INR rate for 19/05/2013
USD INR rate for 18/05/2013
USD INR rate for 17/05/2013
USD INR rate for 16/05/2013
USD INR rate for 15/05/2013
USD INR rate for 14/05/2013
USD INR rate for 13/05/2013
USD INR rate for 12/05/2013
USD INR rate for 11/05/2013
USD INR rate for 10/05/2013
USD INR rate for 09/05/2013
USD INR rate for 08/05/2013
USD INR rate for 07/05/2013
USD INR rate for 06/05/2013
USD INR rate for 05/05/2013
USD INR rate for 04/05/2013
USD INR rate for 03/05/2013
USD INR rate for 02/05/2013
USD INR rate for 01/05/2013
USD INR rate for 30/04/2013
USD INR rate for 29/04/2013
USD INR rate for 28/04/2013
USD INR rate for 27/04/2013
USD INR rate for 26/04/2013
USD INR rate for 25/04/2013
USD INR rate for 24/04/2013
USD INR rate for 23/04/2013
USD INR rate for 22/04/2013
USD INR rate for 21/04/2013
USD INR rate for 20/04/2013
USD INR rate for 19/04/2013
USD INR rate for 18/04/2013
USD INR rate for 17/04/2013
USD INR rate for 16/04/2013
USD INR rate for 15/04/2013
USD INR rate for 14/04/2013
USD INR rate for 13/04/2013

1 USD = 54.5206 INR

1 USD = 54.2986 INR
1 USD = 54.4962 INR
1 USD = 54.5466 INR
1 USD = 54.6458 INR
1 USD = 54.7431 INR
1 USD = 54.7623 INR
1 USD = 54.7534 INR
1 USD = 54.7942 INR
1 USD = 54.4349 INR
1 USD = 54.5018 INR
1 USD = 54.3581 INR
1 USD = 54.3303 INR
1 USD = 54.3451 INR
1 USD = 54.3193 INR
1 USD = 54.2923 INR
1 USD = 54.3702 INR
1 USD = 54.3706 INR
1 USD = 54.2168 INR
1 USD = 54.3238 INR
1 USD = 54.358 INR
1 USD = 54.3471 INR
1 USD = 54.3087 INR
1 USD = 54.3454 INR
1 USD = 54.3097 INR
1 USD = 54.1142 INR
1 USD = 54.1863 INR
1 USD = 54.0009 INR
1 USD = 54.1379 INR
1 USD = 54.3446 INR
1 USD = 54.2932 INR
1 USD = 54.2001 INR
1 USD = 54.4154 INR
1 USD = 54.3812 INR
1 USD = 54.3584 INR
1 USD = 54.4892 INR
1 USD = 54.61 INR
1 USD = 54.7508 INR
1 USD = 54.9467 INR
1 USD = 54.8289 INR
1 USD = 54.9903 INR
1 USD = 54.903 INR
1 USD = 54.7237 INR
1 USD = 54.2639 INR
1 USD = 53.9125 INR
1 USD = 54.1023 INR
1 USD = 53.8675 INR

USD INR rate for 12/04/2013

USD INR rate for 11/04/2013
USD INR rate for 10/04/2013
USD INR rate for 09/04/2013
USD INR rate for 08/04/2013
USD INR rate for 07/04/2013
USD INR rate for 06/04/2013
USD INR rate for 05/04/2013
USD INR rate for 04/04/2013
USD INR rate for 03/04/2013
USD INR rate for 02/04/2013
USD INR rate for 01/04/2013
USD INR rate for 31/03/2013
USD INR rate for 30/03/2013
USD INR rate for 29/03/2013
USD INR rate for 28/03/2013
USD INR rate for 27/03/2013
USD INR rate for 26/03/2013
USD INR rate for 25/03/2013
USD INR rate for 24/03/2013
USD INR rate for 23/03/2013
USD INR rate for 22/03/2013
USD INR rate for 21/03/2013
USD INR rate for 20/03/2013
USD INR rate for 19/03/2013
USD INR rate for 18/03/2013
USD INR rate for 17/03/2013
USD INR rate for 16/03/2013
USD INR rate for 15/03/2013
USD INR rate for 14/03/2013
USD INR rate for 13/03/2013
USD INR rate for 12/03/2013
USD INR rate for 11/03/2013
USD INR rate for 10/03/2013
USD INR rate for 09/03/2013
USD INR rate for 08/03/2013
USD INR rate for 07/03/2013
USD INR rate for 06/03/2013
USD INR rate for 05/03/2013
USD INR rate for 04/03/2013
USD INR rate for 03/03/2013
USD INR rate for 02/03/2013
USD INR rate for 01/03/2013
USD INR rate for 28/02/2013
USD INR rate for 27/02/2013
USD INR rate for 26/02/2013
USD INR rate for 25/02/2013

1 USD = 54.445 INR

1 USD = 54.3561 INR
1 USD = 54.4411 INR
1 USD = 54.4037 INR
1 USD = 54.2379 INR
1 USD = 54.2233 INR
1 USD = 54.2296 INR
1 USD = 54.4493 INR
1 USD = 54.2102 INR
1 USD = 54.1634 INR
1 USD = 53.9285 INR
1 USD = 53.9542 INR
1 USD = 53.8433 INR
1 USD = 53.861 INR
1 USD = 53.6235 INR
1 USD = 53.5936 INR
1 USD = 53.5117 INR
1 USD = 53.2181 INR
1 USD = 53.1821 INR
1 USD = 53.1305 INR
1 USD = 53.2234 INR
1 USD = 53.1544 INR
1 USD = 53.347 INR
1 USD = 53.3161 INR
1 USD = 53.1904 INR
1 USD = 53.3921 INR
1 USD = 53.7998 INR
1 USD = 53.9093 INR
1 USD = 53.8388 INR
1 USD = 53.7786 INR
1 USD = 53.7565 INR
1 USD = 53.677 INR
1 USD = 53.6972 INR
1 USD = 53.7955 INR
1 USD = 53.7811 INR
1 USD = 53.7516 INR
1 USD = 53.7945 INR
1 USD = 53.9967 INR
1 USD = 54.6081 INR
1 USD = 54.7272 INR
1 USD = 54.5411 INR
1 USD = 54.6043 INR
1 USD = 54.7857 INR

USD INR rate for 24/02/2013

USD INR rate for 23/02/2013
USD INR rate for 22/02/2013
USD INR rate for 21/02/2013
USD INR rate for 20/02/2013
USD INR rate for 19/02/2013
USD INR rate for 18/02/2013
USD INR rate for 17/02/2013
USD INR rate for 16/02/2013
USD INR rate for 15/02/2013
USD INR rate for 14/02/2013
USD INR rate for 13/02/2013
USD INR rate for 12/02/2013
USD INR rate for 11/02/2013
USD INR rate for 10/02/2013
USD INR rate for 09/02/2013
USD INR rate for 08/02/2013
USD INR rate for 07/02/2013
USD INR rate for 06/02/2013
USD INR rate for 05/02/2013
USD INR rate for 04/02/2013
USD INR rate for 03/02/2013
USD INR rate for 02/02/2013
USD INR rate for 01/02/2013
USD INR rate for 31/01/2013
USD INR rate for 30/01/2013
USD INR rate for 29/01/2013
USD INR rate for 28/01/2013
USD INR rate for 27/01/2013
USD INR rate for 26/01/2013
USD INR rate for 25/01/2013
USD INR rate for 24/01/2013
USD INR rate for 23/01/2013
USD INR rate for 22/01/2013
USD INR rate for 21/01/2013
USD INR rate for 20/01/2013
USD INR rate for 19/01/2013
USD INR rate for 18/01/2013
USD INR rate for 17/01/2013
USD INR rate for 16/01/2013
USD INR rate for 15/01/2013
USD INR rate for 14/01/2013
USD INR rate for 13/01/2013

S.No.
-1

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

Foreign Currency
-2

Australian Dollar
Bahrain Dinar
Canadian Dollar
Danish Kroner
EURO
Hong Kong Dollar
Kenya Shilling
Kuwait Dinar
New Zealand Dollar
Norwegian Kroner
Pound Sterling
Singapore Dollar
South African Rand
Saudi Arabian Riyal
Swedish Kroner
Swiss Franc
UAE Dirham
US Dollar

S.No. Foreign Currency

-1

1 Japanese Yen

-2

Rate of exchange of one unit of foreign currency equivalent to Indian rupees

Rate of exchange of one unit of foreign currency equivalent to Indian rupees
-3
(a)
(For Imported Goods)
55.65
144.8
53.9
9.8
72.9
6.9
62.35
194
45.45
9.85
84
43.4
6.2
14.55
8.5
59.25
14.85
53.5

Rate of exchange of 100 units of foreign currency equivalent to Indian rupees

-3
(a)
(For Imported Goods)
57.3

(b)
(For Export Goods)
54.25
136.55
52.5
9.5
71.05
6.75
58.7
182.9
44.1
9.5
81.95
42.35
5.8
13.75
8.25
57.55
14
52.5

(b)
(For Export Goods)
55.8