06 / 2013 (MM/YYYY)

MARKET INDICATORS
fjf<|fmd< oYlhka / re;ij Fwpfhl;bfs;

EQUITY TRADING STATISTICS

fldgia .kqfokq ixLHd o;a; / chpikg;gq;F tpahghu Gs;sptpguq;fs;;
Period
ld, mfoh / fhyk;

06 - 2013

05 - 2013

06 - 2012

01-01-2013
30-06-2013

01-01-2012
30-06-2012

TURNOVER - EQUITY (Rs.)

17,543,473,975
msjegqu - fldgia / Gus;T - chpikg;gq;F

28,504,639,625

17,762,024,357

120,270,567,994

116,853,895,846

10,152,414,395

22,002,145,663

15,815,011,793

74,413,381,200

90,176,235,559

7,391,059,580

6,502,493,962

1,947,012,564

45,857,186,795

26,677,660,287

DAILY TURNOVER AVG. EQUITY (Rs.) 877,173,699

ffoksl msjegqf idudkHh - fldgia
ruhrup jpdrup cupikg;gq;Fg; Gus;T

1,357,363,792

888,101,218

1,019,242,102

981,965,511

Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL

TRADES - EQUITY
.kqfokq - fldgia / tpahghuk; - chpikg;gq;F
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
SHARES TRADED - EQUITY
.kqfokq lrk ,o fldgia
tpahghu gq;Ffs; - chpikg;gq;F
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL

114,751

224,538

149,449

788,103

898,291

109,493

215,011

145,182

751,130

867,214

5,258

9,527

4,267

36,973

31,077

518,168,104

919,851,475

725,683,110

4,207,713,213

4,357,071,140

457,886,211

826,256,838

668,492,371

3,497,400,519

3,990,386,618

60,281,893

93,594,637

57,190,739

710,312,694

366,684,522

PRICE INDICES
, oYl / tpiyr;Rl;bfs;
ASPI
ish fldgia
, oYlh
midj;J gq;F
tpiyr;Rl;b

S&P SL 20
S&P Y%S ,xld 20
, oYlh
S&P =yq;fh
20 tpiyr;Rl;b

Opening
wdrNh
Muk;gk;

6,463.06

3,646.32

Closing
iudma;sh
epiwT

6,121.01

3,431.74

Change %
fjki ]
mirT %

(5.88)

(5.29)

TOTAL RETURN INDICES

uq m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
ASTRI
ish fldgiaj,
uq m%;s,dN
oYlh
midj;J
gq;Fr;Rl;b kPjhd
nkhj;j tUtha;

S&P SL20 (TRI)

S&P Y%S ,xld 20
uq m%;s,dN
oYlh
S&P =yq;fh 20
kPjhd nkhj;j
tUtha;

Opening
wdrNh
Muk;gk;

8,172.24

4,550.42

Closing
iudma;sh
epiwT

7,762.12

4,292.11

(5.02)

(5.68)

Change %
fjki ]
mirT %

2
DEBT TRADING STATISTICS
Kh .kqfokq ixLHd o;a; / fld; tpahghug; Gs;sptpguq;fs;
CORPORATE DEBT
idx.l Kh / jdpahHJiw fld;
BOARD
mqjrej / gyif

MARKET PER
fjf<|fmd< , bmehq
wkqmd;h
re;ij tpiy
ciog;G tpfpjk;;
QUANTITY TRADED
.kqfokq ixLHdj
tpahghuj;jpd; msT
1

TRADES
.kqfokq
tpahghuk;
1

TOM

TURNOVER(Rs.)
msjegqu
Gus;T
114.14

SPOT

364,343

37,216,863.21

Total
tl;=j / nkhj;jk;

364,344

37,216,977.35

GOVERNMENT DEBT
rdcH Kh / mur fld;
BOARD
mqjrej / gyif

QUANTITY TRADED
.kqfokq ixLHdj
tpahghuj;jpd; msT

TRADES
.kqfokq
tpahghuk;

TURNOVER(Rs.)
msjegqu
Gus;T

DIVIDEND YIELD
,dNdxY M,odj
gq;Fyhg tpisT

Opening
wdrNh
Muk;gk;

17.55

2.07

Closing
iudma;sh
epiwT

16.58

2.26

Change %
fjki ]
mirT %

(5.53)

9.18

Total
tl;=j / nkhj;jk;

06 - 2013

05 - 2013

06 - 2012

01-01-2013
30-06-2013

01-01-2012
30-06-2012

COMPANIES TRADED - EQUITY

276
.kqfokq jQ iud. - fldgia
tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

275

272

277

274

COMPANIES TRADED - DEBT *

.kqfokq jQ iud. - Kh
tpahghuk; epiwTw;w fk;gdpfs; - fld

CLOSE END FUNDS - TRADED

wdjD;dka; wruqo,a - .kqfokq jQ
%ba epjpaq;fs - tpahghuk; epiwTw;w

287

284

287

284

21

20

118

119

287
COMPANIES LISTED **
,ehsia;=.; jQ iud. / gl;baw;gLj;jg;gl;l fk;gdpfs;
MARKET DAYS
fjf<|fmd< k / re;ij ehl;fs;

20

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

MARKET PBV
fjf<|fmd< ,fmd;a
w.fhys wkqmd;hla f,i
re;ij tpiy
Gj;jfg; ngWkjp

MARKET CAPITALIZATION
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;

Opening
wdrNh
Muk;gk;

2.39

Rs. (Bn)

2,481.84

Closing
iudma;sh
epiwT

2.27

Rs. (Bn)

2,350.74

Change %
fjki ]
mirT %

(5.02)

(5.28)

3
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

BANK FINANCE INS

MAIN BOARD
A I A INSURANCE

0000

318.10

303.80

( 4.50)

318.40

295.00

6,666,099.10

22,190

107

448.90

145.00

ALLIANCE

0000

988.50

911.10

( 7.83)

1100.00

911.10

3,374,810.90

3,394

134

1100.00

569.90

ARPICO

0000

101.00

103.90

2.87

109.00

100.00

980,225.90

9,570

59

112.00

66.60

ASIA CAPITAL

0000

27.80

25.00

( 10.07)

28.00

23.50

1,256,472.60

48,578

75

38.00

20.00

CDB

0000

48.00

43.50

( 9.38)

54.90

43.50

14,866,537.30

296,490

327

54.90

31.00

CDB

0000

38.70

35.00

( 9.56)

43.10

34.00

13,945,037.50

353,182

283

43.10

26.60

CENTRAL FINANCE

0000

190.00

182.00

( 4.21)

194.00

180.00

60,171,676.70

323,940

292

194.90

125.10

CEYLINCO INS.

0000

1044.50

1150.00

10.10

1150.00

900.10

5,947,655.20

5,914

62

1150.00

700.00

CEYLINCO INS.

0000

370.00

391.80

5.89

400.00

355.00

17,251,975.60

46,742

65

400.00

220.00

CIFL

0000

2.10

1.90

( 9.52)

2.20

1.50

17,083,339.80

9,323,039

1383

11.80

1.50

COMMERCIAL BANK

0000

123.30

115.30

( 6.49)

124.50

113.00

1,842,086,369.40

15,400,253

1587

126.00

96.80

COMMERCIAL BANK

0000

98.80

94.80

( 4.05)

100.00

94.50

16,832,600.50

174,373

319

102.00

73.00

DFCC BANK

0000

144.90

137.50

( 5.11)

146.00

136.70

42,075,414.40

298,383

444

153.00

104.00

FIRST CAPITAL

0000

16.20

18.70

15.43

19.70

17.00

67,754,916.40

3,701,389

1709

19.70

8.90

HDFC

0000

44.10

39.80

( 9.75)

44.50

38.00

4,972,572.10

121,137

203

67.40

38.00

HNB

0000

169.90

161.10

( 5.18)

171.00

140.00

563,567,503.60

3,369,925

404

176.00

130.00

HNB

0000

127.00

118.10

( 7.01)

126.90

116.20

57,068,639.00

470,409

401

132.50

89.00

HNB ASSURANCE

0000

55.00

53.80

( 2.18)

56.00

50.10

3,243,021.60

61,758

134

57.00

38.50

JANASHAKTHI INS.

0000

13.80

13.60

( 1.45)

13.90

13.10

25,911,301.00

1,914,972

666

14.60

9.50

LANKA VENTURES

0000

36.00

34.20

( 5.00)

37.50

34.00

1,010,904.10

28,455

51

40.00

26.30

LB FINANCE

0000

129.90

127.10

( 2.16)

135.90

125.00

47,343,404.60

361,429

584

172.00

108.10

LOLC

0000

60.70

60.00

( 1.15)

61.10

57.00

64,370,264.00

1,073,187

434

71.90

35.60

MERCHANT BANK

0000

18.00

17.00

( 5.56)

18.00

16.00

6,168,803.10

363,891

498

27.50

15.90

N D B CAPITAL

0000

490.00

493.00

0.61

495.00

400.00

735,140.80

1,584

28

550.00

202.10

NAT. DEV. BANK

0000

176.90

162.50

( 8.14)

176.90

161.70

220,556,906.50

1,323,967

618

182.50

98.00

NATION LANKA

0000

11.40

8.90 ( 21.93)

12.00

8.90

295,152,708.50

26,573,930

4477

15.90

7.50

NATION LANKA

0021

1.00

0.10 ( 90.00)

1.10

0.10

9,390,248.90

21,390,775

1183

3.90

0.10

NATIONS TRUST

0000

67.00

63.10

( 5.82)

67.00

61.70

164,369,420.90

2,540,243

1005

68.90

45.80

PAN ASIA

0000

21.00

19.30

( 8.10)

21.00

18.80

10,684,417.60

537,210

467

23.30

16.00

PEOPLE'S MERCH

0000

16.70

14.20

( 14.97)

16.90

14.00

1,137,690.10

76,007

119

17.90

12.20

PEOPLES LEASING

0000

14.90

14.70

( 1.34)

15.20

14.50

75,360,964.40

5,057,024

882

16.70

10.30

S M B LEASING

0000

0.90

0.80 ( 11.11)

1.00

0.80

7,552,094.40

9,310,151

355

1.40

0.70

S M B LEASING

0000

0.40

0.40

0.50

0.30

3,818,281.60

9,540,225

339

0.60

0.30

0.00

4
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)

fldgia .kqfokq
gq;Ffs; tpahghuk;

Wmu
mjp$ba

wju
mjpFiwe;j

BANK FINANCE INS

MAIN BOARD
SAMPATH

0000

223.00

205.00

( 8.07)

222.00

201.10

985,462,926.00

4,706,732

1711

242.00

149.00

SANASA DEV. BANK

0000

82.00

71.10

( 13.29)

81.00

70.20

34,741,603.90

479,931

1066

98.00

64.10

SEYLAN BANK

0000

70.30

65.50

( 6.83)

70.00

64.00

14,026,387.10

210,959

205

74.00

49.00

SEYLAN BANK

0000

38.00

36.00

( 5.26)

38.20

35.00

74,632,688.50

2,060,809

540

41.20

23.90

SINGER FINANCE

0000

15.00

13.20

( 12.00)

15.00

12.90

11,982,704.20

843,836

534

17.20

10.90

THE FINANCE CO.

0000

15.00

12.90

( 14.00)

15.20

12.70

1,635,401.20

120,026

179

31.60

11.90

THE FINANCE CO.

0000

5.10

4.30 ( 15.69)

5.30

4.10

2,756,122.40

603,511

278

9.40

4.10

UNION ASSURANCE

0000

103.60

99.50

( 3.96)

107.00

99.10

4,950,503.50

48,854

58

120.00

76.00

UNION BANK

0000

19.40

17.50

( 9.79)

19.90

17.00

18,742,890.20

1,020,764

859

23.70

12.90

VALLIBEL FINANCE

0000

33.50

30.30

( 9.55)

35.10

30.20

15,257,352.40

452,026

1280

43.00

28.00

ABANS FINANCIAL

0000

32.80

33.30

1.52

36.80

30.00

15,142,073.00

463,832

603

47.00

26.20

AMANA TAKAFUL

0000

1.60

1.50

( 6.25)

1.70

1.50

8,430,133.30

5,560,913

485

2.00

1.40

AMF CO LTD

0000

393.00

385.00

( 2.04)

390.00

385.00

1,935.00

439.50

300.00

ASIA ASSET

0000

2.40

2.30

( 4.17)

2.50

2.10

6,409,594.70

2,883,367

565

4.10

2.10

ASIAN ALLIANCE

0000

105.00

105.00

0.00

105.00

91.20

10,208,122.30

101,332

117

107.00

76.00

BIMPUTH FINANCE

0000

24.10

19.40

( 19.50)

26.70

18.00

2,085,316.10

99,829

140

39.80

13.20

CAL FINANCE

0000

23.60

18.80

( 20.34)

23.80

17.10

10,213,456.90

528,658

587

33.00

14.00

CHILAW FINANCE

0000

12.00

13.10

9.17

14.10

10.10

15,789,793.20

1,313,414

540

23.40

9.80

COM.CREDIT

0000

13.00

13.10

0.77

14.20

12.80

11,775,859.70

883,261

664

19.70

12.10

COMM LEASE & FIN

0000

4.40

4.10

( 6.82)

4.50

4.00

366,197.10

88,294

66

5.20

2.80

ENTRUST SEC

0000

27.40

22.80

( 16.79)

28.20

21.20

13,469,708.40

558,985

413

28.60

13.00

G S FINANCE

0000

537.60

500.10

( 6.98)

650.00

500.10

14,355.80

25

16

1500.00

200.00

LANKAORIXFINANCE

0000

3.40

3.10

( 8.82)

3.50

3.10

11,330,297.90

3,482,541

484

5.40

3.00

MULTI FINANCE

0000

28.00

21.50

( 23.21)

28.40

20.00

10,600,897.90

453,876

621

40.40

16.70

NANDA FINANCE

0000

7.90

8.70

10.13

9.00

8.00

855,661,312.30

95,435,636

1223

10.50

4.90

ORIENT FINANCE

0000

14.40

14.10

( 2.08)

15.00

14.00

607,847.00

41,652

27

21.00

13.50

SINHAPUTHRA FIN

0000

81.00

73.20

( 9.63)

90.00

73.00

348,218.10

4,464

36

109.00

67.00

SOFTLOGIC CAP

0000

6.50

5.90

( 9.23)

6.60

5.80

1,399,642.00

235,394

49

7.80

4.60

SOFTLOGIC FIN

0000

34.70

31.20

( 10.09)

36.80

30.00

3,123,328.10

97,165

94

37.00

20.50

SWARNAMAHAL FIN

0000

3.10

2.30 ( 25.81)

3.10

2.30

11,640,643.80

4,357,392

847

7.00

2.30

TRADE FINANCE

0000

15.90

16.00

13.50

9,802,091.20

671,262

253

18.30

9.90

DIRI SAVI BOARD

14.50

( 8.81)

5
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

BEV FOOD TOBACCO

MAIN BOARD
BAIRAHA FARMS

0000

144.90

141.00

( 2.69)

151.90

133.20

7,640,797.40

53,066

174

194.00

120.00

CARGILLS

0000

177.40

169.90

( 4.23)

184.90

165.00

551,327,587.30

3,065,356

148

184.90

130.10

CEYLON BEVERAGE

0000

597.00

503.20

( 15.71)

625.00

503.00

1,168,876.20

2,150

54

625.00

250.00

CEYLON TOBACCO

0000

985.40

994.90

0.96

1019.00

920.00

478,100,721.70

480,096

564

1019.00

650.10

COLD STORES

0000

173.90

170.00

( 2.24)

183.00

150.00

8,179,347.30

48,315

165

183.00

115.00

CONVENIENCE FOOD

0000

234.00

203.90

( 12.86)

240.00

195.00

855,303.30

3,965

78

250.00

120.00

DISTILLERIES

0000

203.40

193.00

( 5.11)

203.90

187.30

445,839,333.90

2,292,543

474

207.00

117.00

HARISCHANDRA

0000

2187.90

2000.00

( 8.59)

2180.00

1925.20

421,899.30

205

46

2949.90

1925.20

KEELLS FOOD

0000

80.00

75.00

( 6.25)

80.00

66.00

2,546,585.70

34,174

57

90.00

60.10

KOTMALE HOLDINGS

0000

48.50

48.30

( 0.41)

58.00

45.20

99,161,092.80

1,815,059

448

58.00

27.00

LION BREWERY

0000

419.90

395.00

( 5.93)

420.00

380.00

105,380,770.60

259,510

78

444.00

202.60

LMF

0000

120.00

119.40

( 0.50)

131.00

116.00

72,233,960.40

562,808

384

131.00

83.00

NESTLE

0000

2000.70

1939.90

( 3.04)

2000.00

1900.00

63,701,325.80

32,267

362

2250.00

1100.00

RENUKA AGRI

0000

4.40

4.20

( 4.55)

4.40

4.10

7,859,033.00

1,853,542

207

5.60

3.90

RENUKA SHAW

0000

22.60

20.20

( 10.62)

22.70

18.80

4,822,888.30

242,114

217

65.50

17.30

RENUKA SHAW

0000

18.10

16.10

( 11.05)

18.40

15.80

2,122,047.50

125,026

114

49.80

13.00

TEA SERVICES

0000

659.20

650.00

( 1.40)

680.00

644.00

3,984,721.70

6,084

59

749.00

625.20

TEA SMALLHOLDER

0000

51.00

51.80

1.57

54.00

43.20

65,062.00

1,411

25

64.50

36.00

THREE ACRE FARMS

0000

40.90

39.60

( 3.18)

42.40

37.80

6,622,992.90

165,778

436

78.90

35.00

HVA FOODS

0000

13.30

12.00

( 9.77)

13.30

11.50

13,387,373.30

1,076,928

696

20.00

10.60

RAIGAM SALTERNS

0000

2.60

2.40

( 7.69)

2.70

2.30

5,341,775.80

2,185,537

253

3.70

2.10

CHEMANEX

0000

89.00

81.90

( 7.98)

84.80

78.00

5,786,292.90

73,214

54

100.00

65.00

CIC

0000

75.00

68.00

( 9.33)

73.90

65.00

6,919,685.40

99,360

111

93.50

58.80

CIC

0000

54.00

47.50

( 12.04)

53.50

45.00

6,062,107.10

121,228

152

69.10

40.80

HAYCARB

0000

197.00

197.00

0.00

215.00

190.10

146,961,734.60

727,521

383

215.00

145.10

INDUSTRIAL ASPH.

0000

245.00

230.00

( 6.12)

268.00

205.00

960,689.90

3,783

204

359.00

180.50

LANKEM CEYLON

0000

168.00

150.90

( 10.18)

170.00

149.00

12,099,445.80

77,150

174

240.00

124.00

MORISONS

0000

347.60

351.30

1.06

354.70

346.60

28,631,931.50

81,884

321

358.80

154.00

DIRI SAVI BOARD

CHEMICALS PHARMS
MAIN BOARD

6
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

89.60

CHEMICALS PHARMS
MAIN BOARD
MORISONS

0000

202.90

MULLERS

0000

1.70

209.90

3.45

212.70

192.10

10,487,756.80

50,533

283

221.00

1.50 ( 11.76)

1.70

1.40

5,189,761.30

3,425,327

271

2.40

SINGALANKA

0000

73.50

65.60

1.40

( 10.75)

72.30

62.10

1,314,745.60

20,219

139

169.90

52.00

UNION CHEMICALS

0000

483.80

549.80

13.64

587.00

300.10

699,902.60

1,292

22

649.00

300.10

0000

5.40

3.70 ( 31.48)

5.40

3.40

1,583,960.80

376,049

264

14.90

3.40

0000

73.30

78.50

69.60

6,624,000.50

89,197

137

78.50

50.20

ACCESS ENG SL

0000

DOCKYARD

0000

LANKEM DEV.

0000

7.30

7.30

6.20

3,537,404.10

533,017

346

9.30

5.60

MTD WALKERS

0000

30.00

30.50

1.67

33.90

27.50

107,580,560.90

3,422,307

2520

39.90

19.80

AITKEN SPENCE

0000

134.00

130.00

( 2.99)

139.00

128.20

82,142,373.20

611,282

255

140.00

100.00

C T HOLDINGS

0000

145.00

144.00

( 0.69)

147.90

140.00

36,496,813.90

253,231

97

185.00

120.00

CARSONS

0000

441.90

435.20

( 1.52)

450.00

435.00

184,622,602.30

414,934

133

475.00

410.00

DUNAMIS CAPITAL

0000

13.10

14.10

7.63

15.30

13.40

17,574,731.90

1,226,806

817

15.30

7.20

EXPOLANKA

0000

7.00

6.90

( 1.43)

7.40

6.70

54,061,172.00

7,751,228

635

8.10

5.80

FINLAYS COLOMBO

0000

305.50

275.00

( 9.98)

300.10

240.00

129,691.30

456

22

320.00

217.10

FORT LAND

0000

38.50

34.00

( 11.69)

38.30

32.70

44,119,642.20

1,230,193

928

45.50

24.50

HAYLEYS

0000

303.10

306.30

1.06

321.00

302.10

66,684,656.50

215,508

137

339.80

280.00

HEMAS HOLDINGS

0000

36.90

34.50

( 6.50)

37.40

34.00

102,088,552.90

2,817,550

886

38.40

20.60

JKH

0000

285.00

251.50

( 11.75)

285.00

248.00

5,401,903,032.70

20,741,188

2112

299.80

176.00

RICHARD PIERIS

0000

7.40

6.90

( 6.76)

7.70

6.80

33,270,754.10

4,556,598

883

9.10

6.50

SOFTLOGIC

0000

11.80

10.00

( 15.25)

12.00

9.60

78,273,321.50

7,716,694

1594

13.30

9.00

SUNSHINE HOLDING

0000

35.00

35.00

0.00

38.90

33.00

46,858,445.50

1,292,211

530

38.90

23.90

DIRI SAVI BOARD

PC PHARMA
CLOSED END
MAIN BOARD
NAMAL ACUITY VF

70.40

( 3.96)

21.50

20.20

( 6.05)

21.50

19.90

37,062,060.00

1,806,951

502

22.60

15.50

235.00

221.00

( 5.96)

239.50

220.00

31,320,957.60

133,272

140

248.80

184.00

CONSTRUCTION ENG
MAIN BOARD

6.40 ( 12.33)

DIVERSIFIED
MAIN BOARD

7
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)

wdrNh
Muk;gk;

iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

DIVERSIFIED
DIRI SAVI BOARD
BROWNS INVSTMNTS

0000

3.50

3.00 ( 14.29)

3.60

2.90

14,186,643.00

4,492,388

699

4.50

2.60

FREE LANKA

0000

2.70

2.60

( 3.70)

2.90

2.50

24,977,322.00

9,165,397

686

3.40

1.70

PCH HOLDINGS

0000

3.80

3.00 ( 21.05)

4.00

2.80

5,070,925.40

1,614,332

303

14.40

2.80

TAPROBANE

0000

5.00

4.90

( 2.00)

5.10

3.00

404,645.70

86,429

65

5.90

3.00

VALLIBEL ONE

0000

19.80

18.20

( 8.08)

20.00

17.90

157,072,240.90

8,349,814

1746

24.50

13.80

CEYLON LEATHER

0000

83.70

86.60

3.46

89.00

70.50

1,592,304.50

19,476

98

94.90

58.20

CEYLON LEATHER

0013

3.80

2.80 ( 26.32)

4.00

2.30

1,476,778.60

460,226

208

12.50

1.60

CEYLON LEATHER

0014

4.00

2.70 ( 32.50)

4.00

2.40

929,651.20

334,310

268

12.20

2.00

HAYLEYS - MGT

0000

10.50

9.90

( 5.71)

10.60

9.00

1,276,625.60

126,187

107

18.00

7.70

KURUWITA TEXTILE

0000

23.50

22.70

( 3.40)

25.40

20.30

713,847.10

30,935

121

32.50

19.00

0000

25.00

23.10

( 7.60)

25.20

22.00

4,950,390.40

208,900

252

28.10

16.60

ASIRI

0000

15.60

14.90

( 4.49)

16.00

14.00

15,114,538.40

980,873

220

16.00

7.50

ASIRI SURG

0000

10.60

10.30

( 2.83)

10.60

10.00

2,812,486.00

269,960

171

11.50

7.10

DURDANS

0000

106.00

105.00

( 0.94)

109.80

102.80

6,035,854.20

57,460

115

110.00

70.00

DURDANS

0000

80.00

75.00

( 6.25)

79.90

68.70

1,333,787.60

17,788

31

88.90

55.00

LANKA HOSPITALS

0000

42.00

40.00

( 4.76)

42.70

37.00

10,038,597.60

252,131

405

52.50

28.40

NAWALOKA

0000

3.30

3.10

( 6.06)

3.30

3.00

6,056,164.00

1,967,064

303

3.70

2.70

0000

294.00

267.00

( 9.18)

292.90

250.00

288,406.10

1,115

25

329.90

187.00

A.SPEN.HOT.HOLD.

0000

79.40

74.90

( 5.67)

79.00

70.20

93,929,333.60

1,250,174

170

81.00

61.00

AHOT PROPERTIES

0000

76.90

70.00

( 8.97)

78.70

68.60

9,494,689.20

128,073

185

90.00

67.00

AMAYA LEISURE

0000

80.00

80.00

0.00

82.00

75.00

1,745,694.50

22,138

56

88.90

56.00

FOOTWEAR TEXTILE
MAIN BOARD

DIRI SAVI BOARD

ODEL PLC
HEALTH CARE
MAIN BOARD

DIRI SAVI BOARD

ASIRI CENTRAL
HOTELS TRAVELS
MAIN BOARD

8
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

HOTELS TRAVELS
MAIN BOARD
BERUWELA WALKINN

0000

83.50

70.10

( 16.05)

97.00

70.10

309,057.40

3,530

79

109.00

50.00

BROWNS BEACH

0000

21.20

19.00

( 10.38)

21.60

18.10

17,106,117.80

908,482

379

32.00

13.00

CITRUS LEISURE

0000

24.60

21.00

( 14.63)

24.50

20.20

7,216,444.60

326,758

284

37.60

18.10

CITRUS LEISURE

0019

3.40

3.50

2.40

6,886,744.20

2,483,000

503

7.80

2.30

DOLPHIN HOTELS

0000

37.00

36.00

( 2.70)

38.50

36.00

11,906,387.90

316,999

284

41.80

28.00

EDEN HOTEL LANKA

0000

37.10

36.00

( 2.96)

39.00

35.00

4,360,057.60

121,947

150

42.00

26.00

GALADARI

0000

13.70

12.70

( 7.30)

14.00

12.10

2,105,387.10

160,540

402

18.90

11.40

HOTEL SERVICES

0000

16.00

12.20

( 23.75)

16.30

11.50

4,779,249.30

354,334

339

19.30

11.50

HOTEL SIGIRIYA

0000

82.50

83.20

0.85

87.00

77.50

11,860,979.80

137,774

82

89.80

61.10

HOTELS CORP.

0000

22.40

18.20

( 18.75)

22.30

17.50

501,611.60

25,071

119

29.00

16.80

HUNAS FALLS

0000

54.10

52.00

( 3.88)

56.50

51.10

641,141.80

11,719

58

70.00

49.10

KANDY HOTELS

0000

10.00

9.10

( 9.00)

10.00

8.80

987,450.60

104,731

167

12.70

5.60

KEELLS HOTELS

0000

13.30

13.20

( 0.75)

13.50

13.00

23,006,780.80

1,730,599

273

16.00

11.50

MAHAWELI REACH

0000

20.80

18.90

( 9.13)

20.60

18.80

1,541,423.90

79,021

108

27.90

18.10

NUWARA ELIYA

0000

1350.00

1302.00

( 3.56)

1450.00

1200.00

988,108.30

756

23

1550.00

1055.40

PALM GARDEN HOTL

0000

98.50

87.50

( 11.17)

96.00

84.00

1,102,762.00

12,075

72

209.90

80.00

PEGASUS HOTELS

0000

41.20

38.50

( 6.55)

43.00

37.00

3,966,059.40

98,663

176

54.50

30.50

RENUKA CITY HOT.

0000

292.00

275.00

( 5.82)

315.00

269.90

3,962,427.30

13,465

151

315.00

197.00

ROYAL PALMS

0000

36.90

33.30

( 9.76)

37.60

32.00

366,667.00

10,735

39

73.00

32.00

SERENDIB HOTELS

0000

27.60

27.80

0.72

29.00

25.60

5,636,748.50

207,237

160

29.00

18.60

SERENDIB HOTELS

0000

17.50

16.80

( 4.00)

17.90

16.30

638,237.60

37,166

64

21.90

13.50

SIGIRIYA VILLAGE

0000

75.00

67.40

( 10.13)

75.90

67.40

625,340.80

8,437

34

85.90

58.30

TAJ LANKA

0000

30.80

29.30

( 4.87)

31.50

28.00

6,071,295.90

203,652

315

38.50

25.00

TANGERINE

0000

70.00

65.00

( 7.14)

70.00

63.10

450,395.10

6,803

68

90.00

54.00

TRANS ASIA

0000

82.10

81.00

( 1.34)

87.00

77.00

1,387,203.10

17,288

104

99.80

58.90

BERUWALA RESORTS

0000

2.30

2.20

( 4.35)

2.40

2.00

2,232,186.40

1,035,222

230

5.50

1.90

CITRUS HIKKADUWA

0000

28.00

25.50

( 8.93)

29.80

23.80

2,646,060.90

104,651

62

29.80

16.80

CITRUS KALPITIYA

0000

8.10

6.90 ( 14.81)

8.10

6.50

12,798,670.70

1,768,872

501

9.90

5.00

CITRUS WASKADUWA

0000

7.30

7.00

( 4.11)

7.40

6.20

4,239,645.30

612,494

169

9.60

5.00

FORTRESS RESORTS

0000

16.50

16.30

( 1.21)

16.80

15.50

9,465,135.20

584,359

225

22.10

12.90

LIGHTHOUSE HOTEL

0000

49.90

45.70

( 8.42)

49.90

45.70

1,151,978.60

23,688

59

55.00

40.00

2.60 ( 23.53)

DIRI SAVI BOARD

9
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

HOTELS TRAVELS
DIRI SAVI BOARD
MARAWILA RESORTS

0000

7.60

7.10

( 6.58)

7.80

6.80

13,464,343.70

1,814,238

495

9.80

5.70

RAMBODA FALLS

0000

15.40

14.10

( 8.44)

16.40

14.00

66,789.20

4,474

50

25.00

12.90

0000

74.00

64.80

( 12.43)

89.70

61.00

1,002,993.20

13,321

86

118.00

60.00

ASCOT HOLDINGS

0000

154.90

135.00

( 12.85)

162.00

134.40

1,776,281.10

11,960

57

210.00

130.00

CEYLON GUARDIAN

0000

204.90

188.00

( 8.25)

209.90

149.90

10,675,503.60

55,763

154

211.50

144.00

CEYLON INV.

0000

100.00

93.30

( 6.70)

101.00

85.10

4,918,071.10

52,075

151

115.00

58.10

CFI

0000

126.50

108.00

( 14.62)

127.40

108.00

853,372.50

7,521

21

134.00

82.00

CIT

0000

150.00

125.00

( 16.67)

150.00

116.10

461,023.60

3,508

24

164.20

85.00

ENVI. RESOURCES

0000

16.20

14.80

( 8.64)

16.40

14.50

27,366,654.10

1,783,942

1214

19.80

13.10

ENVI. RESOURCES

0003

1.40

1.10 ( 21.43)

1.50

1.00

4,040,915.40

3,467,289

496

5.70

1.00

ENVI. RESOURCES

0006

2.50

2.20 ( 12.00)

2.70

2.00

4,881,875.80

2,194,794

466

6.50

1.80

LEE HEDGES

0000

248.00

240.50

( 3.02)

255.00

235.20

2,573,161.40

10,625

31

315.00

175.00

RENUKA HOLDINGS

0000

39.00

39.10

0.26

40.00

34.00

7,255,421.20

195,766

144

52.00

27.20

RENUKA HOLDINGS

0000

28.20

25.50

( 9.57)

27.90

23.10

979,957.70

38,168

67

36.50

21.00

0000

46.20

38.40

( 16.88)

46.50

38.00

7,070,850.70

175,171

460

77.00

38.00

0000

3.10

1.80 ( 41.94)

3.20

1.70

50,149,461.70

21,431,652

2131

8.40

1.70

0000

6.90

3.70 ( 46.38)

7.10

3.30

28,673,322.50

6,534,381

383

7.70

3.30

C T LAND

0000

32.40

30.70

( 5.25)

34.30

27.00

16,068,156.60

550,141

484

36.00

22.00

CARGO BOAT

0000

124.40

110.00

( 11.58)

151.00

98.30

28,894,069.90

212,450

869

151.00

60.00

DEFAULT BOARD
MIRAMAR
INVESTMENT TRUST
MAIN BOARD

DIRI SAVI BOARD

GUARDIAN CAPITAL
IT
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
LAND PROPERTY
MAIN BOARD

10
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

LAND PROPERTY
MAIN BOARD
CITY HOUSING

0000

14.10

13.90

( 1.42)

15.20

13.00

3,407,651.80

235,487

267

22.50

9.80

COLOMBO LAND

0000

52.60

48.10

( 8.56)

53.70

46.00

82,479,090.50

1,645,297

1352

56.80

29.10

COMMERCIAL DEV.

0000

70.20

61.60

( 12.25)

89.90

61.00

1,736,990.90

24,907

135

89.90

52.70

EAST WEST

0000

16.70

15.00

( 10.18)

17.10

14.60

14,055,969.90

878,732

718

22.30

11.70

EQUITY

0000

34.90

31.50

( 9.74)

35.00

29.00

649,427.60

20,385

89

41.20

22.00

EQUITY TWO PLC

0000

30.20

26.10

( 13.58)

31.40

24.10

451,007.80

15,990

89

31.70

15.30

HUEJAY

0000

83.40

73.90

( 11.39)

80.00

60.30

168,417.60

2,298

27

110.90

48.00

KELSEY

0000

17.50

22.20

26.86

26.50

16.60

58,328,597.20

2,740,156

1631

26.50

10.00

ON'ALLY

0000

58.90

53.20

( 9.68)

58.10

50.00

1,675,526.70

30,757

65

68.50

36.20

OVERSEAS REALTY

0000

20.70

18.70

( 9.66)

20.60

18.10

47,228,567.90

2,438,953

682

21.30

12.60

PDL

0000

60.00

56.20

( 6.33)

61.00

51.60

4,944,817.70

85,574

113

63.90

35.60

SERENDIB LAND

0000

1750.00

1450.20

( 17.13)

1848.90

1450.20

32,917.00

21

10

3000.00

1105.00

SEYLAN DEVTS

0000

12.00

11.00

( 8.33)

12.30

10.20

54,145,132.70

4,874,787

694

12.40

6.50

YORK ARCADE

0000

17.50

15.60

( 10.86)

17.80

15.00

3,746,458.60

243,411

183

23.50

12.10

SERENDIB ENG.GRP

0000

175.00

179.00

2.29

179.00

179.00

762,361.00

4,259

210.00

81.50

TOUCHWOOD

0000

5.90

4.90 ( 16.95)

6.00

4.20

39,972,617.70

7,759,181

2051

22.00

4.20

ABANS

0000

125.70

135.00

7.40

175.00

127.80

38,739,747.80

256,146

1048

175.00

88.00

ACL

0000

76.80

68.50

( 10.81)

75.90

67.00

14,964,072.00

211,265

191

80.00

50.50

ACL PLASTICS

0000

101.80

93.00

( 8.64)

109.60

90.20

980,847.90

9,691

32

122.00

74.20

ACME

0000

12.90

11.70

( 9.30)

13.40

11.60

2,789,644.40

227,624

275

19.80

11.50

BLUE DIAMONDS

0000

3.70

2.90 ( 21.62)

3.90

2.80

10,301,486.50

3,264,119

560

6.20

2.80

BLUE DIAMONDS

0000

1.50

1.30 ( 13.33)

1.50

1.30

8,563,180.70

6,169,089

580

2.40

1.30

BOGALA GRAPHITE

0000

26.50

26.00

( 1.89)

27.50

24.10

2,362,244.60

90,108

243

35.90

16.50

CENTRAL IND.

0000

72.40

70.00

( 3.31)

75.00

67.10

3,039,642.30

43,379

74

86.00

61.00

CHEVRON

0000

328.30

295.10

( 10.11)

375.00

280.10

647,026,872.40

1,916,043

3544

375.00

168.00

DANKOTUWA PORCEL

0000

17.10

14.30

( 16.37)

17.40

14.00

17,461,467.30

1,136,830

997

27.50

11.70

DIPPED PRODUCTS

0000

129.90

125.00

( 3.77)

133.90

120.00

7,724,534.30

60,623

91

134.00

84.00

GRAIN ELEVATORS

0000

48.00

45.50

( 5.21)

49.40

42.10

13,901,760.90

296,353

401

78.00

41.00

DIRI SAVI BOARD

MANUFACTURING
MAIN BOARD

11
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

MANUFACTURING
MAIN BOARD
HAYLEYS FIBRE

0000

31.00

28.00

( 9.68)

31.90

26.20

838,277.90

27,854

76

35.80

20.00

KELANI CABLES

0000

75.00

80.00

6.67

90.00

77.00

12,323,568.30

146,581

201

92.00

62.00

KELANI TYRES

0000

43.40

46.00

5.99

50.20

42.80

39,725,438.00

833,842

891

50.20

24.60

LANKA ALUMINIUM

0000

33.40

30.60

( 8.38)

32.90

28.00

1,012,869.10

33,273

95

42.00

20.00

LANKA CERAMIC

0000

119.60

120.00

0.33

121.00

110.50

11,334,297.50

94,745

67

130.00

53.10

LANKA FLOORTILES

0000

80.00

79.90

( 0.13)

81.00

71.20

76,205,437.80

957,172

137

83.00

56.00

LANKA WALLTILE

0000

72.00

63.50

( 11.81)

72.90

60.40

3,288,839.00

48,919

120

75.90

53.00

LAXAPANA

0000

5.40

4.60 ( 14.81)

5.40

4.60

3,151,279.70

628,634

224

8.60

4.30

PIRAMAL GLASS

0000

6.70

6.60

( 1.49)

6.80

6.40

38,156,716.30

5,701,333

641

7.00

4.90

PRINTCARE PLC

0000

30.10

28.70

( 4.65)

31.50

26.10

38,800.50

1,331

22

36.00

22.20

REGNIS

0000

75.00

70.70

( 5.73)

78.90

65.30

23,216,684.90

307,629

464

98.50

56.00

RICH PIERIS EXP

0000

44.20

37.00

( 16.29)

47.00

35.00

18,902,374.10

460,602

529

47.00

18.40

ROYAL CERAMIC

0000

106.60

106.00

( 0.56)

108.50

100.20

18,331,085.20

172,214

267

112.00

82.90

SAMSON INTERNAT.

0000

99.50

103.30

3.82

104.90

92.00

468,466.20

4,699

34

120.00

70.50

SIERRA CABL

0000

2.50

2.20 ( 12.00)

2.60

2.10

7,049,297.80

3,120,418

470

3.70

2.00

SINGER IND.

0000

136.40

122.60

( 10.12)

146.00

122.00

587,443.60

4,312

41

200.00

114.00

SWADESHI

0000

5000.30

7555.00

51.09

7555.00

7500.40

30,165.40

15000.00

5000.30

SWISSTEK

0000

15.60

15.00

( 3.85)

16.40

14.00

2,039,674.50

133,353

132

19.50

11.00

TEXTURED JERSEY

0000

12.00

12.20

1.67

12.50

11.90

50,886,690.20

4,175,102

1011

12.70

7.60

TOKYO CEMENT

0000

25.90

25.00

( 3.47)

27.90

24.80

60,997,352.50

2,316,132

669

31.40

21.50

TOKYO CEMENT

0000

20.00

20.80

4.00

22.70

20.00

42,254,350.60

1,999,214

849

22.70

17.00

AGSTARFERTILIZER

0000

7.70

6.70 ( 12.99)

8.00

6.10

6,894,465.70

950,293

201

10.00

5.30

ORIENT GARMENTS

0000

9.20

7.60 ( 17.39)

9.40

7.10

1,108,060.00

138,116

181

21.70

7.00

ALUFAB

0000

18.20

( 3.85)

19.00

16.20

9,724,483.90

540,186

300

41.50

16.20

LANKA CEMENT

0000

9.60

8.50 ( 11.46)

9.80

8.40

2,446,568.80

277,735

149

14.90

7.80

AUTODROME

0000

881.40

828.70

( 5.98)

890.00

761.00

259,476.90

307

49

975.00

406.00

COLONIAL MTR

0000

118.30

99.50

( 15.89)

119.80

99.00

11,427,048.90

112,333

177

280.00

78.90

DIRI SAVI BOARD

DEFAULT BOARD
17.50

MOTORS
MAIN BOARD

12
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

MOTORS
MAIN BOARD
DIMO

0000

574.60

529.90

( 7.78)

586.80

511.10

14,863,945.40

26,544

169

830.00

487.00

LANKA ASHOK

0000

1864.90

1800.00

( 3.48)

1840.00

1770.00

1,044,188.00

580

78

2749.90

1600.00

SATHOSA MOTORS

0000

245.00

235.50

( 3.88)

278.70

202.00

921,922.00

3,698

39

279.40

170.00

UNITED MOTORS

0000

121.40

119.30

( 1.73)

122.00

117.50

428,590,670.80

3,580,363

193

124.00

64.60

BUKIT DARAH

0000

710.00

695.60

( 2.03)

720.00

691.00

4,123,843.80

5,862

157

839.00

652.00

GOOD HOPE

0000

1338.00

1399.90

4.63

1498.00

1100.00

38,270.40

33

12

1560.00

1100.00

INDO MALAY

0000

1370.00

1335.00

( 2.55)

1351.00

1320.00

49,577.00

37

1600.00

1300.00

SELINSING

0000

1200.00

1100.00

( 8.33)

1200.00

1070.00

56,670.00

52

1599.00

850.00

SHALIMAR

0000

999.50

950.00

( 4.95)

995.00

900.00

30,505.00

33

1235.00

751.00

AGALAWATTE

0000

30.40

27.30

( 10.20)

32.00

23.00

658,265.40

22,876

142

41.80

23.00

BALANGODA

0000

31.80

28.90

( 9.12)

33.30

28.00

3,142,113.00

101,368

325

44.00

20.60

BOGAWANTALAWA

0000

12.50

12.00

( 4.00)

13.30

11.00

1,343,159.40

106,395

104

15.00

7.40

HAPUGASTENNE

0000

37.00

34.10

( 7.84)

36.90

33.10

177,864.30

4,982

164

45.00

32.30

HORANA

0000

28.20

25.80

( 8.51)

30.90

25.30

14,597,864.10

500,188

1002

31.90

19.40

KAHAWATTE

0000

36.90

33.70

( 8.67)

37.50

30.60

509,949.40

14,563

188

38.90

25.90

KEGALLE

0000

113.70

110.00

( 3.25)

117.90

100.10

11,217,591.20

100,816

191

121.90

90.00

KELANI VALLEY

0000

83.90

84.00

0.12

90.00

73.30

3,319,880.30

39,789

66

91.50

73.10

KOTAGALA

0000

56.00

53.50

( 4.46)

59.00

51.00

12,456,649.20

226,922

327

85.00

41.50

MADULSIMA

0000

14.10

13.60

( 3.55)

15.90

13.10

3,974,506.30

265,327

802

22.70

8.50

MALWATTE

0000

4.90

4.70

( 4.08)

4.90

4.40

16,005,039.50

3,361,817

577

6.00

3.30

MALWATTE

0000

4.60

4.00 ( 13.04)

4.80

3.90

991,134.90

225,803

234

5.90

3.10

MASKELIYA

0000

13.20

13.50

2.27

16.20

13.40

13,691,368.10

940,952

757

21.00

10.10

NAMUNUKULA

0000

82.10

80.00

( 2.56)

85.00

43.00

4,018,818.30

50,162

129

90.00

43.00

TALAWAKELLE

0000

25.50

23.10

( 9.41)

26.20

22.50

1,619,824.20

68,182

217

35.00

13.10

WATAWALA

0000

12.70

12.10

( 4.72)

13.10

12.00

18,923,509.10

1,492,309

834

14.00

8.00

0000

18.80

18.90

0.53

20.80

18.40

8,431,172.60

428,476

241

23.50

11.80

OIL PALMS
MAIN BOARD

PLANTATIONS
MAIN BOARD

DIRI SAVI BOARD

ELPITIYA

13
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

PLANTATIONS
DIRI SAVI BOARD
MET. RES. HOL.

0000

29.20

28.30

( 3.08)

30.80

24.00

740,273.20

25,399

89

34.00

15.50

UDAPUSSELLAWA

0000

27.40

31.90

16.42

32.50

25.10

8,893,540.20

291,196

465

33.90

16.50

FLC HYDRO POWER

0000

5.90

5.80

( 1.69)

6.00

5.50

2,583,587.10

452,605

195

8.90

5.10

HEMAS POWER

0000

20.70

19.30

( 6.76)

20.90

19.00

13,553,676.80

675,707

382

25.10

17.20

LANKA IOC

0000

26.90

25.30

( 5.95)

28.50

25.00

28,535,151.10

1,058,604

524

29.00

15.00

PANASIAN POWER

0000

2.70

2.40 ( 11.11)

2.80

2.40

45,667,447.40

18,206,346

570

3.30

2.30

VALLIBEL

0000

6.20

6.20

0.00

6.30

6.10

6,422,306.70

1,039,880

188

7.00

4.50

VIDULLANKA

0000

3.80

3.60

( 5.26)

3.90

3.60

1,213,797.60

329,870

128

4.80

3.40

LAUGFS GAS

0000

30.50

25.90

( 15.08)

30.50

25.00

39,227,511.60

1,398,070

697

32.50

18.90

LAUGFS GAS

0000

23.60

20.10

( 14.83)

23.80

19.30

56,880,777.10

2,620,863

1825

24.40

12.50

MACKWOODS ENERGY

0000

10.70

9.20 ( 14.02)

11.30

9.20

589,855.50

61,063

79

16.30

8.60

CEYLON PRINTERS

0000

1799.00

1293.50

( 28.10)

1749.00

1292.00

55,718.00

40

14

3270.00

225.00

JOHN KEELLS

0000

91.50

83.80

( 8.42)

91.00

80.50

5,637,021.70

66,464

184

92.00

54.00

KALAMAZOO

0000

1704.90

1364.50

( 19.97)

1748.00

1252.20

227,026.30

145

71

3499.00

920.00

LAKE HOUSE PRIN.

0000

110.00

104.90

( 4.64)

110.00

90.00

115,887.60

1,183

32

130.00

74.00

MERC. SHIPPING

0000

184.70

169.00

( 8.50)

187.00

160.00

300,430.30

1,800

39

224.40

122.00

PARAGON

0000

1000.00

1300.00

30.00

1300.00

650.00

65,754.00

84

10

1900.00

650.00

ASIA SIYAKA

0000

2.90

2.30 ( 20.69)

2.90

2.30

2,075,579.80

802,340

239

22.00

2.30

CEYLON TEA BRKRS

0000

4.90

4.20 ( 14.29)

5.00

4.00

5,028,977.10

1,122,044

592

7.00

4.00

COL PHARMACY

0000

626.20

548.40

( 12.42)

645.00

500.10

13,912,243.90

23,836

306

700.00

430.00

E B CREASY

0000

1250.20

1152.90

( 7.78)

1400.00

1150.00

2,427,289.40

1,955

89

1500.00

900.20

GESTETNER

0000

199.00

189.00

( 5.03)

200.00

171.00

193,736.60

1,041

14

299.00

140.00

POWER & ENERGY

MAIN BOARD

DIRI SAVI BOARD

SERVICES
MAIN BOARD

DIRI SAVI BOARD

STORES SUPPLIES
MAIN BOARD

14
SECURITY TRADING STATISTICS /iq/l=m;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY
iq/l=m;a
gpizaq;fs;

OPEN
(Rs)
wdrNh
Muk;gk;

CLOSE CHANGE HIGHEST LOWEST

(Rs)
(%)
(Rs)
(Rs)
iudma;sh fjki ]
epiwT mirT

Wmu
wju
mjp$ba mjpFiwe;j

TURNOVER
(Rs)
msjegqu
Gus;T

SHARES TRADES
(No)
(No)
fldgia .kqfokq
gq;Ffs; tpahghuk;

52 WEEKS
i;s 52 hs / 52 thuq;fs;
HIGHEST
LOWEST
(Rs)
(Rs)
Wmu
mjp$ba

wju
mjpFiwe;j

469.00

215.00

STORES SUPPLIES
MAIN BOARD
HUNTERS

0000

DIALOG

0000

SLT

0000

BROWNS

0000

C.W.MACKIE

0000

CFT

EASTERN MERCHANT

412.30

370.00

( 10.26)

9.50

8.60

( 9.47)

42.50

40.40

( 4.94)

124.10

117.40

( 5.40)

74.70

72.90

( 2.41)

0000

7.40

7.50

0000

10.00

OFFICE EQUIPMENT

0000

2850.00

2850.00

RADIANT GEMS

0000

48.70

42.60

SINGER SRI LANKA

0000

99.20

98.00

0000

2.20

2.00

420.00

320.10

1,033,460.50

2,619

42

9.60

8.30

72,636,631.20

7,914,599

631

9.90

5.90

43.90

39.00

5,171,842.70

126,100

451

50.00

35.20

134.90

114.00

19,883,948.90

162,563

358

195.90

103.00

75.00

69.00

5,633,266.40

77,096

118

80.00

52.60

1.35

7.70

6.70

108,462,444.00

13,665,955

510

9.20

4.70

8.30 ( 17.00)

10.60

8.10

4,183,746.50

466,074

264

16.00

8.10

0.00

2850.00

2700.00

138,295.00

49

13

4627.20

1371.10

( 12.53)

48.90

42.00

1,417,713.20

31,344

142

90.00

40.10

( 1.21)

103.00

96.20

4,890,368.80

49,445

93

132.50

90.00

( 9.09)

2.30

2.00

4,420,088.80

2,133,940

395

3.40

2.00

TELECOM
MAIN BOARD

TRADING
MAIN BOARD

DIRI SAVI BOARD

TESS AGRO

15
MOVEMENT IN ASPI - BY SECTOR
ish fldgia , oYlh fjkiau - lafIa;% jYfhka / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR
lafIa;%
Jiwfs;
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
CONSTRUCTION ENG
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
TRADING

OPENING
wdrNh
Muk;gk;
14,034.82
19,550.07
8,038.58
2,980.26
2,112.64
930.08
714.60
3,653.61
21,275.83
86.99
670.04
3,261.26
17,072.34
101,647.21
824.87
122.37
26,790.70
26,638.00
172.29
16,662.94

**BASED ON PAYING COMPANIES OF THE SECTOR

f.jk iud.j, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

CLOSING
iudma;sh
epiwT

HIGH
Wmu
cah;e;j

LOW
wju
Fiwe;j

13,337.89
19,081.43
7,583.57
2,817.84
1,958.40
888.57
679.14
3,430.76
19,547.75
48.81
611.22
3,088.99
16,245.58
99,426.54
793.11
112.43
24,208.90
24,251.14
159.86
16,088.53

13,959.19
19,623.74
8,009.16
2,959.47
2,110.05
937.01
714.53
3,641.06
21,285.91
84.87
668.82
3,398.19
16,931.96
101,647.21
838.60
122.97
26,564.20
26,614.69
172.39
16,747.34

13,192.12
18,813.86
7,449.23
2,801.70
1,948.24
830.47
658.22
3,377.29
18,965.82
48.81
595.86
3,024.45
16,129.26
97,399.85
779.09
111.54
23,675.95
24,251.14
157.13
15,864.57

CHANGE %
fjki ]
mirT
-4.97
-2.40
-5.66
-5.45
-7.30
-4.46
-4.96
-6.10
-8.12
-43.89
-8.78
-5.28
-4.84
-2.18
-3.85
-8.12
-9.64
-8.96
-7.21
-3.45

16

MARKET PERFORMANCE
fjf<|fmd< l%shdld;ajh / re;ij nraw;jpwd;
DATE
kh
jpfjp

03-JUN-2013
04-JUN-2013
05-JUN-2013
06-JUN-2013
07-JUN-2013
10-JUN-2013
11-JUN-2013
12-JUN-2013
13-JUN-2013
14-JUN-2013
17-JUN-2013
18-JUN-2013
19-JUN-2013
20-JUN-2013
21-JUN-2013
24-JUN-2013
25-JUN-2013
26-JUN-2013
27-JUN-2013
28-JUN-2013

ASPI
ish fldgia
, oYlh
midj;J
gq;Fr;Rl;b
6,451.7
6,449.7
6,422.8
6,372.4
6,307.4
6,341.3
6,303.8
6,284.8
6,207.9
6,219.4
6,219.1
6,193.0
6,209.2
6,211.4
6,155.3
6,149.4
6,086.2
6,072.7
6,111.4
6,121.0

S&P SL20
S&P Y%S ,xld 20
, oYlh
S&P =yq;fh 20
tpiyr;Rl;b
3,635.6
3,645.9
3,635.1
3,596.3
3,550.5
3,574.4
3,560.5
3,551.4
3,499.1
3,504.4
3,496.8
3,497.1
3,495.7
3,492.1
3,466.6
3,472.3
3,430.4
3,413.6
3,426.5
3,431.7

EQUITY(MN)
fldgia
chpikg;gq;F

750.5
1,037.5
818.3
1,365.6
883.7
825.9
750.6
566.3
480.0
577.2
310.1
291.7
343.8
3,475.9
565.0
201.0
455.4
2,268.2
1,310.9
265.9

TURNOVER(Rs.)
CORP.DEBT('000)
msjegqu - idx.l Kh
Gus;T - jdpahh;Jiw
fld;
0.1
94.5
30,751.6
6,370.7
-

GOVT.DEBT('000')
rdcH Kh
mur fld;

SHARES TRADED
EQUITY ('000)
.kqfokq lrk ,o
fldgia
gq;Ffs; tpahghuk;
- chpikg;gq;F
20,935.1
23,310.2
27,236.8
37,826.9
18,888.9
26,643.4
31,730.4
21,138.5
25,024.2
28,357.7
8,725.1
23,777.9
12,691.0
23,082.6
18,126.8
11,077.5
15,184.7
108,050.3
23,706.7
12,742.7

TRADES
EQUITY (No.)
fldgia .kqfokq
ixLHdj
tpahghuk;
- chpikg;gq;F
8,462
9,477
8,098
7,094
5,908
5,745
6,814
6,319
6,821
6,095
3,945
5,313
4,794
4,064
5,044
3,970
4,785
4,901
5,054
2,185

MARKET CAP.
(Rs MN)
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;

2,477,464.1
2,476,705.3
2,466,425.1
2,447,072.5
2,422,128.5
2,435,129.6
2,420,733.6
2,413,565.0
2,384,040.3
2,388,511.5
2,388,404.1
2,378,380.0
2,384,621.0
2,385,470.4
2,363,898.4
2,361,636.8
2,337,377.6
2,332,179.6
2,347,038.8
2,350,744.4

17

CHANGE OF DIRECTORATES / / ,af;Feh; rig khw;wq;fs;

APPOINTMENTS / / epakdq;fs;
NAME

ngaH
Mrs. M. A. R. C. Cooray
Mr. H. N. Esufally
Mr. S. M. Enderby
Mr. R. A. J. T. Perera
Mr. D. Perera
Mr. W. A. T. Fernando
Mr. S. H. M. Rishan*
Mr. M. A. Ikram

DESIGNATION

gjtp

Senior Director
Director
Director
Director
Deputy Chairman
Executive Director/ CEO
Executive Chairman
Executive Director
Non- Executive Director / Chairman to the Audit
Mr. P. L. Wijesekara
Committee
Miss. S. Bogollagama
Non-Executive Director
Ms. S. Wickramasinghe
Director
Mr. D. A. B. Dassanayake
Executive Director
Dr. P. Ramanujam
Interim Chairman
Mr. S. G. Lauridsen
Alternate Director to Mr. R. E. Bagattini
Non Independent Non Executive Director/Deputy
Mr. K. D. D. Perera
Chairman
Mr. W. D. N. H. Perera
Non Independent Non Executive Director
Mr. T. G. Thoradeniya
Non Independent Non Executive Director
Dr. S. Selliah
Independent Director
Mr. L. Withana
Director
Mr. D. Perera
Deputy Chairman
Mrs. J. G. S. Maloney
Vice Chairperson/ CEO
Mr. M. I. U. Peiris
Director
Mr. J. Ratnayake **
Independent Non-Executive Director
Mr. T. Rajapaksha**
Independent Non-Executive Director
Mr. H. K. Seneviratne
Senior Director
Mr. C. L. K. P. Jayasuriya
Non Executive Chairman
Mr. S. C. Swire
Managing Director
*Mr. S. H. M. Rishan was the Executive Deputy Chairman of Orient Garments PLC
** Subject to the approval of Central Bank of Sri Lanka.

COMPANY

fk;gdp

Effective Date

eilKiwg;gLj;Jk; jpfjp

Hatton National Bank PLC

J. L. Morison, Son & Jones (Ceylon) PLC
J. L. Morison, Son & Jones (Ceylon) PLC
J. L. Morison, Son & Jones (Ceylon) PLC
Lanka Walltiles PLC
Capital Alliance Finance PLC
Orients Garments PLC
Orients Garments PLC

17-05-2013
29-05-2013
29-05-2013
29-05-2013
30-05-2013
30-05-2013
30-05-2013
30-05-2013

Orients Garments PLC

30-05-2013

Ascot Holdings PLC

Agstar Fertilizers PLC
The Colombo Pharmacy Company PLC
Senkadagala Finance PLC
Lion Brewery (Ceylon) PLC

31-05-2013
03-06-2013
05-06-2013
06-06-2013
07-06-2013

Lanka Ceramic PLC

11-06-2013

Lanka Ceramic PLC

Lanka Ceramic PLC
Lanka Ceramic PLC
Bank of Ceylon
Horana Plantations PLC
Touchwood Investments PLC
Touchwood Investments PLC
Sanasa Development Bank PLC
Sanasa Development Bank PLC
Pan Asian Banking Corporation PLC
Finlays Colombo PLC
Finlays Colombo PLC

11-06-2013
11-06-2013
11-06-2013
19-06-2013
20-06-2013
20-06-2013
24-06-2013
25-06-2013
25-06-2013
26-06-2013
01-09-2013
01-09-2013

18

CHANGE OF DIRECTORATES / / ,af;Feh; rig khw;wq;fs;

RESIGNATIONS / / ,uh[pdhkhf;fs
NAME

ngaH

DESIGNATION

gjtp

COMPANY

fk;gdp

Mrs. S. I. Abeyawira
Director
J. L. Morison, Son & Jones (Ceylon) PLC
Mr. A. M. Prematilleke
Director
J. L. Morison, Son & Jones (Ceylon) PLC
Mr. N. C. Keppetiwalana
Director
J. L. Morison, Son & Jones (Ceylon) PLC
Dr. S. Selliah *
Deputy Chairman
Lanka Walltiles PLC
Mr. N. P. De Alwis Samaranayake **
Managing Director /CEO
J. L. Morison, Son & Jones (Ceylon) PLC
Mr. K. A. K. P. Gunawardena
Non-Executive Director
Asia Siyaka Commodities PLC
Mr. C. L. De Alwis
Chairman / Director
Senkadagala Finance PLC
Mr. R. E. Bagattini
Director
Lion Brewery (Ceylon) PLC
Mr. K. L. Hewage
Director
Bank of Ceylon
Mr. M. Authad
Director
Singalanka Standard Chemicals PLC
Mr. R. M. S. Fernando
Chairman /Director
United Motors Lanka PLC
Mr. E. A. D. Perera
Non-Executive Director
Lanka Ceramic PLC
Mr. S. Ravn ****
Director
Lion Brewery (Ceylon) PLC
Mr. H. Buhary
Non-Executive Director
Touchwood Investments PLC
Mr. P. L. P. Withana
Independent Non-Executive Director
Seylan Bank PLC
Mr. P. D. D. Fernando
Director
Equity Two PLC
Mr. P. D. D. Fernando
Director
Equity One PLC
Mr. C. L. K. P. Jayasuriya ***
Executive Chairman/Managing Director
Finlays Colombo PLC
*Will continue to be an Independent Non-Executive Director.
** Will continue to serve as a Non-Executive Director.
** *Will continue to be a Director.
****The appointment of Mr. L. Y. Fah as Alternate Director to Mr. S. Ravn also ceased with effect from 10-06-2013.

CHANGES TO COMPANY REGISTRARS & SECRETARIES

fk;gdp gjpthsH khw;wq;fs;
CHANGES TO COMPANY REGISTRARS/ /fk;gdp gjpthsH khw;wq;fs;
COMPANY

fk;gdp

J. L. Morison, Son & Jones (Ceylon) PLC

CHANGE OF COMPANY REGISTRARS

fk;gdp gjpthsHfspd; khw;wq;fs;

M/s S. S. P. Corporate Services (Pvt) Ltd.

No.101, Inner Flower Road,
Colombo 03.

Effective Date

eilKiwg;gLj;Jk; jpfjp

17-06-2013

Effective Date

eilKiwg;gLj;Jk; jpfjp
29-05-2013
29-05-2013
29-05-2013
30-05-2013
30-05-2013
31-05-2013
05-06-2013
07-06-2013
07-06-2013
07-06-2013
10-06-2013
10-06-2013
10-06-2013
18-06-2013
19-06-2013
19-06-2013
19-06-2013
31-08-2013

19

DIVIDEND ANNOUNCEMENTS / / gq;Fyhg mwptpj;jy;fs;

COMPANY

fk;gdp

AGALAWATTE
PRINTCARE PLC
C T HOLDINGS
COMMERCIAL DEV.
GOOD HOPE
INDO MALAY
LANKA HOSPITALS
SELINSING
SHALIMAR
DIMO
NESTLE
SANASA DEV. BANK
UNION BANK
UNION CHEMICALS
AHOT PROPERTIES
TEA SMALLHOLDER
COLD STORES
JKH
JOHN KEELLS
KEELLS FOOD
TRANS ASIA
CEYLON BEVERAGE
LAUGFS GAS
LION BREWERY
ODEL PLC
SINGER FINANCE
PDL
HORANA
PEGASUS HOTELS
MALWATTE
EQUITY
SATHOSA MOTORS

DIVIDEND PER
SHARE

gq;Ff;fhd
(RS)

FINAL/INTERIM
/ / ,Wjp /
,ilf;fhy

2.00
0.50
5.00
2.00
14.66
14.51
0.50
15.61
14.23
10.00
24.00
5.00
0.35
5.00
3.00
1.00
4.00
1.50
3.50
2.00
2.00
7.00
1.50
4.00
0.10
0.65
2.75
2.00
0.50
0.075
0.11
5.00

FINAL
FINAL
INTERIM
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FINAL
FIRST & FINAL
FIRST & FINAL
FINAL
FIRST & FINAL
FIRST & FINAL
FINAL DIVIDEND
FIRST & FINAL
FIRST & FINAL (VOTING & NON VOTING)
FIRST & FINAL
FINAL
FINAL
FIRST & FINAL
INTERIM
FIRST & FINAL
FIRST & FINAL (VOTING & NON-VOTING)
FIRST & FINAL
FINAL

XD DATE

jpfjp

28-MAY-13
28-MAY-13
28-MAY-13
30-MAY-13
30-MAY-13
30-MAY-13
30-MAY-13
30-MAY-13
30-MAY-13
31-MAY-13
31-MAY-13
03-JUN-13
03-JUN-13
03-JUN-13
05-JUN-13
05-JUN-13
06-JUN-13
06-JUN-13
06-JUN-13
06-JUN-13
06-JUN-13
10-JUN-13
10-JUN-13
10-JUN-13
10-JUN-13
10-JUN-13
13-JUN-13
17-JUN-13
18-JUN-13
19-JUN-13
20-JUN-13
24-JUN-13

PAYMENT

nfhLg;gdT

05-JUN-13
06-JUN-13
06-JUN-13
07-JUN-13
07-JUN-13
07-JUN-13
10-JUN-13
07-JUN-13
07-JUN-13
11-JUN-13
10-JUN-13
11-JUN-13
12-JUN-13
11-JUN-13
14-JUN-13
14-JUN-13
17-JUN-13
17-JUN-13
17-JUN-13
17-JUN-13
17-JUN-13
18-JUN-13
19-JUN-13
18-JUN-13
19-JUN-13
19-JUN-13
21-JUN-13
26-JUN-13
26-JUN-13
27-JUN-13
28-JUN-13
28-JUN-13

SHARE PRICE (RS)

gq;F tpiy
CUM
DIVIDEND

gq;fpyhgk;
cs;slq;fyhf

EX
DIVIDEND

gq;fpyhgk;
ePqf
; yhf

33.90
30.60
153.00
72.50
1,338.00
1,350.00
43.00
1,122.10
1,000.00
589.50
2,002.30

32.10
30.00
150.00
72.50
1,155.00
1,370.00
42.00
1,122.50
999.50
574.60
2,000.70

19.40
483.80
76.80
53.90
175.20
279.40
88.00
77.20
83.00
590.00
29.40
391.10
23.80
14.70
54.90
29.50
39.40
4.60
30.20
230.30

19.10
489.00
74.90
50.00
165.00
273.20
89.00
79.90
83.40
555.20
27.50
400.80
23.20
14.70
53.60
27.10
39.20
4.60
31.00
235.50

20

DEBENTURES / / njhFjpf; fld;fs;

COMPANY

fk;gdp

Senkadagala Finance Company PLC

SFCL.D0188
Senkadagala Finance Company PLC
SFCL.D0190
Senkadagala Finance Company PLC
SFCL.D0189
Singer (Sri Lanka) PLC
SINS.D0192
Singer (Sri Lanka) PLC
SINS.D0192
Hatton National Bank PLC
HNB.D0193
Central Finance Company PLC
CFIN.D0202
Central Finance Company PLC
CFIN.D0203
Central Finance Company PLC
CFIN.D0204
Lion Brewery (Ceylon) PLC
LION.D0199
Lion Brewery (Ceylon) PLC
LION.D0194
Lion Brewery (Ceylon) PLC
LION.D0201
Lion Brewery (Ceylon) PLC
LION.D0195
Lion Brewery (Ceylon) PLC
LION.D0200
Lion Brewery (Ceylon) PLC
LION.D0196
Lion Brewery (Ceylon) PLC
LION.D0197
Lion Brewery (Ceylon) PLC
LION.D0198

DATE LISTED

gl;baw;gLj;jg;gl;l
jpfj

PAR VALUE/ ISSUE

PRICE

rkg; ngWkjp
toq;fy; tpiy

QUANTITY TO BE
QU0TED


tpiy Nfhug;gl
Ntz;ba
njhif

QUANTITY SUBSCRIBED

gjpT nra;ag;gl;l
njhif

11-06-2013

100.00

4,142,465

4,142,465

11-06-2013

100.00

5,000

5,000

11-06-2013

100.00

5,852,535

5,852,535

13-06-2013

100.00

9,000,000

9,000,000

13-06-2013

100.00

6,000,000

6,000,000

24-06-2013

100.00

40,000,000

40,000,000

27-06-2013

1,000.00

300,000

300,000

27-06-2013

1,000.00

300,000

300,000

27-06-2013

1,000.00

1,400,000

1,400,000

27-06-2013

1,000.00

598,200

598,200

27-06-2013

1,000.00

201,200

201,200

27-06-2013

1,000.00

797,600

797,600

27-06-2013

1,000.00

201,200

201,200

27-06-2013

1,000.00

598,200

598,200

27-06-2013

1,000.00

201,200

201,200

27-06-2013

1,000.00

201,200

201,200

27-06-2013

1,000.00

201,200

201,200

21

SEC DIRECTIVE
Directive issued under Section 13 (c) of the Securities and Exchange Commission of Sri Lanka Act No. 36 of 1987 (as amended)
The commission at its 316th meeting held on 14th May 2013 considered the application made by National Savings Bank (NSB) dated 19th September 2012 to waive off Clause (3) of the
directive bearing reference SEC/LEG/12/05/45 dated 25th May 2012, which consisted of interim measures introduced to overcome a settlement crisis in the aftermath of the purchase of
The Finance Company PLC shares by the National Savings Bank which took place on 27th April 2012.
Clause (3) of directive SEC/LEG/12/05/45 states that;
When undertaking transactions for and on behalf of the National Savings Bank to require all Stockbrokers to obtain a Certified Board Resolution in respect of all transaction of Rs 20
Million and above. The format of the Certified Board Resolution of the Bank to be in compliance with the provisions of the National Savings Bank Act No.30 of 1971 (as amended)
The Commission having deliberated on the request made by NSB decided to grand the said waiver having considered the measures that had been adopted by NSB to mitigate the risk of
settlement failure of share transactions carried out by the Bank. The waiver is to be granted subject to the strict adherence and compliance with internal procedures established by the
Bank of investment policy decisions.
Therefore it is informed that Clause (3) of the directive SEC/LEG/12/05/45 dated 25th May 2012 is hereby repealed and the Colombo Stock Exchange is directed to ensure the lifting of the
restrictions imposed by Clause (3) of the said directive.
Please note, other than the subsequent amendments introduced via directive SEC/LEG/12/10/09 and the present directive, the operative Clauses (4) and (5) of the directive
SEC/LEG/12/05/45 shall continue to remain in force.
The Colombo Stock Exchange is required to inform all licensed Stockbrokers and Stock dealers of this directive.
CSE MEDIA RELEASE
Mr. Ray Abeywardena appointed to the Colombo Stock Exchange (CSE) Board
Mr. Ray Abeywardena Chairman of Acuity Stockbrokers (Pvt) Ltd., has been appointed to the CSE Board with effect from 13th June 2013 to fill the vacancy arising from the resignation of
Mr. Rajendra Theagarajah with effect from 1st May 2013.
Mr. Abeywardena is the MD/Group CEO of Acuity Partners (Pvt) Ltd. (a joint venture investment banking firm equally owned by the DFCC Bank and HNB PLC) since January 2009. He has
a Masters in Business Administration (MBA) from University of Wales and a post Graduate Diploma in Marketing from CIM, UK.
Mr. Abeywardena has over 26 years work experience in the Capital Markets in Sri Lanka, initially in the Stock Brokering industry and subsequently in the investment banking.
The Board of Directors of the CSE is:
Mr. Krishan Balendra (Chairman)
Mr. Vajira Kulatilaka
Dr. Saman Kelegama
Mr. M R Prelis
Mr. Dakshitha Thalgodapitiya
Mr. Hiran de Alwis
Mrs.Jeewa Niriella
Mr. Ray Abeywardena

22

CSE Media Release

Mr. Asanga Seneviratne elected a Director of the Colombo Stock Exchange (CSE)
Mr. Asanga Seneviratne was elected a director of the Colombo Stock Exchange at the Annual General Meeting held on 25th June 2013 in place of Dr. Saman Kelegama who did not seek reelection to the Board of directors of the CSE at the said Annual General Meeting. Dr. Kelegama has intimated that he will not seek re-election due to his additional duties as Chairman of
Singer Finance (Sri Lanka), his existing commitments at the Institute of Policy Studies of Sri Lanka, and his other Director posts in different institutions and companies.
Mr. Asanga Seneviratne is the founder of Anilana Hotels and Properties Ltd. He is a non-executive Director of Nation Lanka Finance PLC and Chairman of Nation Lanka Equities (Pvt) Ltd.
Mr. Asanga Seneviratne was the Managing Director of Asia Securities (Pvt) Ltd, and the Director / CEO of Asia Capital PLC from 2003 to 2010.
Mr. Seneviratne pioneered on-line trading at the CSE through Investor Access Asia (Pvt) Ltd with CDAX, the first on-line trading system in Sri Lanka.
The Board of Directors of the CSE is:
Mr. Krishan Balendra Chairman
Mr. Vajira Kulatilaka
Mr. M R Prelis
Mr. Dakshitha Thalgodapitiya
Mr. Hiran de Alwis
Mrs. Jeewa Niriella
Mr. Ray Abeywardena
Mr. Asanga Seneviratne

23
FOREIGN TRADING STATISTICS - EQUITY
foaYSh .kqfokq ixLHd o;a; - fldgia / ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F
06 - 2013

05 - 2013

06 - 2012

01-01-2013
30-06-2013

01-01-2012
30-06-2012

7,391,059,580

6,502,493,962

1,947,012,564

45,857,186,795

26,677,660,287

Purchases
, .ekS
nfhs;tdTfs;

8,147,888,591

8,941,070,853

2,256,433,007

53,412,195,995

38,281,886,583

Sales
lsKq
tpw;gidfs;

6,634,230,570

4,063,917,071

1,637,592,121

38,302,177,594

15,073,433,992

5,258

9,527

4,267

36,973

31,077

Purchases
, .ekS
nfhs;tdTfs;

6,157

11,235

4,696

44,067

38,128

Sales
lsKq
tpw;gidfs;

4,360

7,820

3,838

29,880

24,026

SHARES TRADED
fldgia
gq;Ffs; tpahghuk;

60,281,893

93,594,637

57,190,739

710,312,694

366,684,522

Purchases
, .ekS
nfhs;tdTfs;

66,567,065

124,847,892

45,768,830

733,862,880

429,910,075

Sales
lsKq
tpw;gidfs;

53,996,722

62,341,382

68,612,649

686,762,508

303,458,969

Period
ld, mfoh
fhyg;gFjp
TURNOVER (RS.)
msjegqu
Gus;T

TRADES
.kqfokq
tpahghuk;

24
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 06 ) 2013
ckjd udifha isg , .ekS yd l=Kq idrdxYh / khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

PURCHASES AND SALES SUMMARY FOR THE MONTH

udih ;=< , .ekS yd lsKq idrdxYh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
PURCHASES (Rs.)
, .ekS
nfhs;tdTfs;
Foreign Companies
foaYSh iud.
ntspehl;L epWtdq;fs;

SALES (Rs.)
lsKq
tpw;gidfs;

NET (PUR - SALES)

(Rs.)
Y+oaO w.h
NjwpaJ

7,493,162,231

6,457,431,617

1,035,730,615

Foreign Individuals
foaYSh mqoa.,hska
ntspehl;L jdpegHfs;

654,726,360

176,798,953

477,927,407

Local Companies
foaYSh iud.
cs;ehl;L epWtdq;fs;

4,102,578,669

3,831,823,562

270,755,108

Local Individuals
foaYSh mqoa.,hska
cs;ehl;L jdpegHfs;

5,299,630,716

7,084,043,845

(1,784,413,129)

Total Foreign
uq foaYSh
ntspehl;L nkhj;jk;

1,513,658,021

Total Local
uq foaYSh
cs;ehl;L nkhj;jk;

(1,513,658,021)

PURCHASES (Rs.)
, .ekS
nfhs;tdTfs;
Foreign Companies
foaYSh iud.
ntspehl;L epWtdq;fs;

SALES (Rs.)
lsKq
tpw;gidfs;

NET (PUR - SALES)

(Rs.)
Y+oaO w.h
NjwpaJ

51,241,374,152

36,542,423,047

14,698,951,104

Foreign Individuals
foaYSh mqoa.,hska
ntspehl;L jdpegHfs;

2,170,821,843

1,759,754,547

411,067,296

Local Companies
foaYSh iud.
cs;ehl;L epWtdq;fs;

32,125,893,970

38,111,231,464

(5,985,337,494)

Local Individuals
foaYSh mqoa.,hska
cs;ehl;L jdpegHfs;

34,764,742,957

43,889,423,864

(9,124,680,907)

Total Foreign
uq foaYSh
ntspehl;L nkhj;jk;
Total Local
uq foaYSh
cs;ehl;L nkhj;jk;

06-2013

01-01-2013
30-06-2013

Purchases by Foreigners
foaYslhska iska l< , .ekS
ntspehl;lth;fspd; nfhs;tdTfs;

8,147,888,591

53,412,195,995

Sales by Foreigners
foaYslhska iska l< lsKq
ntspehl;lth;fspd; tpw;gidfs;

6,634,230,570

38,302,177,594

Purchases & Sales by Foreigners

foaYslhska iska l< , .ekS yd lsKq
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

14,782,119,161

91,714,373,589

Purchases and Sales (Market)

, .ekS yd lsKq ^fjf<|fmd<&
nfhs;tdT kw;Wk; tpw;gid (re;ij )

35,100,195,951

240,605,665,843

15,110,018,401

(15,110,018,401)

25

MARKET CAPITALIZATION - TOP 30 COMPANIES - END OF THE MONTH

fjf<|fmd< m%d.aOkSlrKh - by<u iud. 30 - wjika udisl kg
re;ij Kjyhf;fk; - Kjy; 30 fk;gdpfs; - khj,Wjp
COMPANY NAME
iud.f ku
fk;gdp ngaH

DATE LAST
TRADED
wjidkhg
.kqfokq jQ kh
,Wjp tpahghuj; jpfjp;

INDEXED
SHARES (NO)
oYl.;
fldgia .Kk
epuw;gLj;jg;gl;l
gq;Ffs;

PRICE (Rs)
,
tpiy

MARKET
CAPITALIZATION (Rs)
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;

SECTOR MARKET CAPITALIZATION

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk; - JiwuPjpahf
SECTOR

MARKET CAP (Rs)

AS AT 28-06-2013

MARKET CAP (Rs)

AS AT 31-05-2013

kg fjf<|fmd<
m%d.aOkSlrKh
Fwpj;j jpfjpapy;
re;ij Kjyhf;fk;

kg fjf<|fmd<
m%d.aOkSlrKh
Fwpj;j jpfjpapy;
re;ij Kjyhf;fk;

BANK FINANCE INS

528,573,912,191.20

556,124,446,351.50

BEV FOOD TOBACCO

478,940,802,479.60

490,703,583,599.50

CONSTRUCTION ENG

39,952,714,974.00

42,255,561,340.00

CHEMICALS PHARMS

19,902,202,802.80

21,096,308,135.00

511,264,083,132.40

551,328,005,538.60

11,326,533,532.70

11,855,707,497.80

lafIa;%h
Jiwfs;

JKH

28-JUN-2013

857,676,766

251.50

215,705,706,649.00

CEYLON TOBACCO

28-JUN-2013

187,323,751

994.90

186,368,399,869.90

NESTLE

28-JUN-2013

53,725,463

1,939.90

104,222,025,673.70

COMMERCIAL BANK

28-JUN-2013

794,084,866

115.30

91,557,985,049.80

CARSONS

28-JUN-2013

196,386,914

435.20

85,467,584,972.80

SLT

28-JUN-2013

1,804,860,000

40.40

72,916,344,000.00

HOTELS TRAVELS

152,526,200,112.60

162,433,614,052.00

BUKIT DARAH

27-JUN-2013

102,000,000

695.60

70,951,200,000.00

HEALTH CARE

43,781,872,289.30

46,067,683,736.60

DIALOG

28-JUN-2013

8,143,778,405

8.60

70,036,494,283.00

INVESTMENT TRUST

36,352,933,930.90

39,566,649,720.00

57,900,000,000.00

IT

DISTILLERIES

28-JUN-2013

300,000,000

193.00

AITKEN SPENCE

27-JUN-2013

405,996,045

130.00

52,779,485,850.00

HNB

28-JUN-2013

318,595,918

161.10

51,325,802,389.80

CARGILLS

27-JUN-2013

224,000,000

169.90

38,057,600,000.00

DFCC BANK

28-JUN-2013

265,097,688

137.50

36,450,932,100.00

CHEVRON

28-JUN-2013

120,000,000

295.10

35,412,000,000.00

SAMPATH

28-JUN-2013

167,756,999

205.00

34,390,184,795.00

LION BREWERY

28-JUN-2013

80,000,000

395.00

31,600,000,000.00

AHOT PROPERTIES

28-JUN-2013

442,775,300

70.00

30,994,271,000.00

LOLC

28-JUN-2013

475,200,000

60.00

28,512,000,000.00

NAT. DEV. BANK

28-JUN-2013

164,201,902

162.50

26,682,809,075.00

C T HOLDINGS

27-JUN-2013

183,097,253

144.00

26,366,004,432.00

COMM LEASE & FIN

27-JUN-2013

6,377,711,170

4.10

26,148,615,797.00

A.SPEN.HOT.HOLD.

28-JUN-2013

336,290,010

74.90

25,188,121,749.00

PEOPLES LEASING

28-JUN-2013

1,579,862,482

14.70

23,223,978,485.40

CEYLINCO INS.

28-JUN-2013

20,000,000

1,150.00

23,000,000,000.00

HAYLEYS

28-JUN-2013

75,000,000

306.30

22,972,500,000.00

ACCESS ENG SL

28-JUN-2013

1,000,000,000

20.20

20,200,000,000.00

VALLIBEL ONE

28-JUN-2013

1,086,559,353

18.20

19,775,380,224.60

KEELLS HOTELS

28-JUN-2013

1,456,146,780

13.20

19,221,137,496.00

CENTRAL FINANCE

28-JUN-2013

104,883,333

182.00

19,088,766,606.00

HEMAS HOLDINGS

28-JUN-2013

515,290,620

34.50

17,777,526,390.00

DIVERSIFIED
FOOTWEAR TEXTILE

1,070,006,237.30

1,907,246,766.60

LAND PROPERTY

42,264,311,464.90

46,331,006,750.50

MANUFACTURING

115,774,688,762.70

122,231,501,410.20

MOTORS

23,173,862,468.50

24,353,212,198.50

104,140,370,669.30

106,466,322,726.00

POWER & ENERGY

33,668,829,339.10

36,643,520,235.30

PLANTATIONS

OIL PALMS

25,977,625,985.40

27,017,673,443.50

STORES SUPPLIES

5,955,379,932.00

6,541,523,020.00

SERVICES

7,204,307,145.50

7,972,622,593.00

TELECOM

142,952,838,283.00

154,072,444,847.50

TRADING

25,940,908,912.40

26,867,080,945.20

DEFINITIONS AND NOTES / / tiutpyf;fdk; kw;Wk; Fwpg;Gf;fs;

XD
Excluding dividend

gq;fpyhgk; jtpu;e;j

XR
Excluding rights
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants

cupikg;gq;F jtpu;ej
;

gq;nfhd;wpw;fhd ciog;G

gFjpthhpahf nrYj;jg;gl;lJ

gq;fpyhg tpisT

tpiy Gj;jf ngWkjp

jtizf;fl;lzk;

gq;FMizg;gj;jpuk;

kPlf
; j;jF ghJfhg;ghd
njhFjpf;fld;fs;

ghJfhg;gw;w fPoe
; piy
kPl;fj;jF njhFjpf;fld;fs;

%yjdk;
cj;juthjkspf;fg;gl;l
njhFjpf;fld;fs

nfhLf;fy; thq;fy;fs;
,ilepWj;jg;gl;Ls;sd

TH
Trading Halted

tpahghuk; epWj;jg;gl;Ls;sJ

tUlhe;j fzf;fwpf;if

MAIN BOARD

gpujhd gyif

jphp rtp gyif

tq;fp> epjp kw;Wk; fhg;GWjp

DEFAULT BOARD
BEVERAGE FOOD AND TOBACCO

,urhadg; nghUl;fSk;> kUe;J

tifAk;
fl;bleph;khz kw;Wk; nghwpapay;
Jiw
ghjzp kw;Wk; Jzptiffs;
N`hl;ly; kw;Wk; gpuahzk;

CLOSED END FUNDS

kPWNthH gl;bay; gyif

czT> Fbghdk; kw;Wk;
Gifapiy
%ba epjpaq;fs;

DIVERSIFIED HOLDINGS

HEALTH CARE
INFORMATION TECHNOLOGY

V.W.A.
Volume Weighted Average

..

XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class A
Preference Stock
X
Non-Voting Shares

v.ep.r
vz;zpf;if epiwaspf;fg;gl;l
ruhrhp
Kjyhf;fy; jtpu;e;j

gq;nfhd;wpw;fhd gq;fpyhgk;

tpiy Gj;jf ngWkjp

Fwpg;Gfs

tpiy ciog;G tpfpjk;

thp tpyf;fopf;fg;gl;lJ

caHju njhpit nfhz;l kPl;G

njhpTila nkhj;j gq;Ffs;

thf;Fhpikaw;w gq;Ffs

URD
Unsecured Redeemable Debentures

ghJfhg;gw;w kPl;fj;jF
njhFjpf;fld;fs

GRD
Guaranteed Redeemable Debentures

cj;juthjkspf;fg;gl;l
njhFjpf;fld;fs;

RCCPS
Redeemable Cumulative Convertible
Preference Shares
TS
Trading Suspended

kPl;fj;jF xd;Wjpul;ba
khw;wj;jF Kjd;ik gq;Ffs

RSD
Redeemable
Secured Debentures
USRD
Unsecured Subordinated Redeemable
Debentures
CGRD
Capital Guaranteed Redeemable
Debentures
DS
Dealings Suspended

tpahghuk; ,ilepWj;jg;gl;Ls;sJ

ANNA
Annual Report
DIRI SAVI BOARD
BANKS FINANCE AND INSURANCE

CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS

gd;Kfg;gLj;jg;gl;l tpahghuj;
Jiwfs;
Rfhjhu guhkupg;G
jfty; njhopy;El;gk;

DEFINITIONS AND NOTES / / tiutpyf;fdk; kw;Wk; Fwpg;Gf;fs;

INVESTMENT TRUSTS

MANUFACTURING
OIL PALMS
POWER AND ENERGY
STORES AND SUPPLIES

TRADING

KjyPl;L ek;gpf;ifg;
nghWg;Gf;fs;
cw;gj;jpfs;
xapy; ghk;
kpd; kw;Wk; tY
fsQ;rpag;gLj;jy; kw;Wk;
toq;fy;fs;
tpahghuk;

LAND AND PROPERTY

fhzpAk;> Mjdq;fs;

MOTORS
PLANTATIONS
SERVICES
TELECOMMUNICATIONS

Nkhl;lhH
ngUe;Njhl;lj;Jiw
Nritfs;
njhiyj; njhlHGj;Jiw

(+) - December Companies

(+) brk;gh; fk;gdpfs;

DEFINITIONS AND NOTES / / tiutpyf;fdk; kw;Wk; Fwpg;Gf;fs;

mq;fj;Jth;fs; kw;Wk; tpahghu mq;fj;jtHfs; :
jd;dpaf;f tpahghu Kiwik kw;Wk; fld; gpizaq;fs;
tpahghu
Kiwikfspy;
tpahghuk;
nra;af;
$ba
mjpfhuj;jpidf;
nfhz;bUg;gJld;>
kj;jpa
itg;Gj;jpl;lj;jpy; gq;Fgw;wy; mDkjpiaAk; nfhz;l
gq;Fj;jufh; mikg;Gf;fs
chpj;jhf;fy; jpfjp: ,j;jpfjpf;F mg;ghy; toq;fg;gLk;
gq;fpyhgk;/ Kjyhf;fy; nranyhOq;F/ cupiktoq;fy;
Nghd;wtw;Wf;F cupikfs; ,y;iy

Members & Trading Members:

Eligible to trade securities through Automated Trading System
(ATS) and Debt Trading System (DEX), and have participant status
into the Central Depository System (CDS).

:


.

Entitlement Date: Shareholder is not entitled to this

dividend/rights/bonus issue beyond this date.

:
//
.

All Share Price Index = Price movement of all listed securities.

(Base year - 1985).

- midj;J gq;F tpiyr; Rl;b gl;bay; gLj;jg;gl;l

midj;J gq;FfspdJk; tpiyairTfspd; ruhrup
.
(mbahz;L - 1985)
( - 1985)

Milanka Price Index = Price movement of a basket of 25

securities. (Base 31st December 1998).

- 25 kpyq;fh tpiyr;Rl;b njhpT nra;ag;gl;l 25 gq;Ffspd;

tpiyairTfspd; ruhrup
( - 1998 31)

S&P Sri Lanka 20 Index = Price movement of a basket of 20

Securities (Based- 17th December 2004)

S&P 20 - 20
( - 2004 17)

(brk;gH 31> 1998f;F mikthf)

S&P =yq;fh 20 tpiyr;Rl;b - njhpT nra;ag;gl;l 20

gq;Ffspd; tpiyairTfspd; ruhrup
(brk;gH 17> 2004f;F mikthf)

ii

DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained
in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this
publication may be construed as creating any right or obligation.


.
.
chpikj;Jwg;G
,e;j ntspaPlhdJ> KjyPl;lhsHfSf;Fk;> VidatHfSf;Fk; cjtpaspf;Fk; tifapy;> cs;slf;fg;gLk; midj;J tplaq;fSk;> kpfg;gpe;jpa kw;Wk; Jy;ypakhd
tpguq;fis cs;slf;fpajhf ntsptUfpwJ. ,e;j Mtzk;> mjpf ftdj;Jld; jahhpf;fg;gLfpd;w NghjpYk;> Vw;gLk; ve;j jtWfs;> tpLgLjy;fs; my;yJ ,ju
khw;wq;fs; my;yJ mtw;wpd; %yk; Vw;gLk; tpisTfSf;F nfhOk;G gq;Fg;gupth;j;jid nghWg;Ngw;f khl;lhJ. ,e;j gpuRuj;jpy; ntspaplg;gLk; ve;jtplaKk;
chpikahdjhfNth> flg;ghlhf nfhs;sg;glf;$lhJ.

iii

04-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h,
fld<U 01,
Y%S ,xldj
rl:k: 2356456, 2446581,
: 2445279
:[email protected],
: www.cse.lk

04-01 Mk; khb> Nkw;F njhFjp> cyf tHj;jf

ikak;> vr;rpyd; rJf;fk;>
nfhOk;G 01.
=yq;fh
njh. 2356456> 2446581.
ngf;];: 2445279
<nkapy;: [email protected].
,izaj;jsk;: www.cse.lk.

MATARA BRANCH
1st Floor, E. H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha, Matara
Tel: 041-2220094, 041-2220095
Fax: 041-4390546

ud;r YdLdj

khj;jiw fpis:

rl;k ( 041- 2220094"

*elaia ( 041 - 4390546

24, r ,
njh. 041-2220094> 041-2220095.
ngf;];: 041-4390546.

KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 081-4474409
Fax: 081-4474475

uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl;k ( 081 } 4474407" 081 } 4474409
*elaia ( 081 } 4474475

fz;b fpis:
rPghq;f; ,y;yk;>
88> jyjh tPjp> fz;b.
njh. 081-4474407. 081-4474409
ngf;];:081-4474475.

KURUNEGALA BRANCH
1st Floor, Union Assurance Building,
6 Rajapihilla Road, Kurunegala.
Tel: 037-4691802, 037-4691804
Fax: 037-4691803

l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke`.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl;k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803

FUehfy; fpis:
Kjyhk; khb> A+dpad; m#ud;]; fl;blk;>
6> uh[gp`py tPjp> FUehfy;.
njh. 037-4691802/4691804.
ngf;];:037-4691803.

04-01, West Block, World Trade Centre,

Echelon Square, Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581,
Fax: 2445279
E Mail: [email protected],
Website: www.cse.lk

BRANCHES /YdLd /fpisfs;

, . . ,
24, ,

, E.H. .
.

iv

BRANCHES /YdLd /fpisfs;

NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031-2227859, 031-2227861
Fax: 031-2227860

.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl;k (031-2227859, 031-2227861
031 } 2227861
*elaia ( 031 } 2227860

ePHnfhOk;G fpis:
Kjyhk; khb> [{l; rpw;wp fl;blk;>
142> fphPd;]; tPjp> ePPHnfhOk;G.
njh. 031-2227859, 031-2227861
ngf;];:031-2227860.

JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021-2221455
Fax: 021-2221466

hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl;k ( 021 } 2221455"
*elaia ( 021 } 2221466

aho;g;ghz fpis:
Kjyhk; khb>
398/1> M];gj;jphp tPjp> aho;g;ghzk;.
njh.021-2221455.
ngf;];:021-2221466.

ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place, Maithripala
Senanayake Mw, Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233

, 488/8/2, ,
,
:025-2235244
:025-2235233

2 Mk; khb> 488/8/2> efu kz;lg gpuNjrk;>

ikj;jpupghy Nrdhehaf;f khtj;ij> mDuhjGuk;.
njhiyNgrp: 025-2235244
ngf;];: 025 2235233

CSE Member Firms and Trading Member Firms /C SE /CSEapd; mq;fj;jth;fs; kw;Wk; tpahghu mq;j;jth;fs
Bartleet Religare Securities (Pvt) Limited.
Level "G", "Bartleet House",
65, Braybrooke Place, Colombo 02.
Tel:+94 11 5 220 200
Fax: +94 11 2 434 985
E-mail: [email protected]
Website: www.bartleetstock.com
Acuity Stockbrokers (Pvt) Ltd.
Level 6, Acuity House,
No. 53, Dharmapala Mawatha,
Colombo 03.
Tel: +94 11 2 206 206
Fax: +94 11 2 206 298 / 9
E-mail: [email protected]
Website: www.acuity.lk
John Keells Stock Brokers (Pvt) Ltd.
130, Glennie Street, Colombo 02.
Tel: +94 11 2 306 250, 2 342 066-7,
2 306 250
Fax: +94 11 2 342 068, 2 326 863
E-mail: [email protected]
Website: www.jksb.keells.lk

.
G , " ", 65, , 02.
: :+94 11 5 220 200
: +94 11 2 434 985
:[email protected]
: www.bartleetstock.com
.
6 , ,
53, , 03.
:+ 94 11 2206206
:+ 94 11 2206298/9
:[email protected]
:www.acuity.lk
.
130, , 02.
: +94 11 2 306 250, 2 338 066/7,
2 306 250
: +94 11 2342068, 2 326 863
: [email protected]
: www.jksb.keells.lk

tiuaWf;fg;gl;l ghh;l;yPl; nuypnfahh; nrf;fpA+hpl;B]; jdpahh; fk;gdp

fPo;j;jsk;> ghh;l;yl
P ; ,y;yk; 65> gpNuG&f; gpNs];>
nfhOk;G 02.
njh.Ng:+94115220200>
njhiyefy;: +94 11 2434985
kpd;dQ;ry;- [email protected]
,izaj;jsk;: www.bartleetstock.com
tiuaWf;fg;gl;l vf;A+l;b nrf;fpA+hpl;B]; jdpahh; fk;gdp
jsk; 6> vf;a+l;b ,y;yk;> 53> jh;kghy khtj;j> nfhOk;G 03.
njh.Ng: +94 11 2206206
njhiyefy;: +94 11 2206298/9
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.acuity.lk
tiuaWf;fg;gl;l N[hd; fPy;]; ];nlhf;GNuhf;fh;]; jdpahh; fk;gdp
130> fpnydp tPjp> nfhOk;G 02.
njh.Ng: +94 11 2 306 250> 2 342 066-7> 2 306 250
njhiyefy; - 2342068> 2326863
kpd;dQ;ry; - [email protected]
,izaj;jsk; - www.jksb.keells.lk

CSE Member Firms and Trading Member Firms/C SE /CSEapd; mq;fj;jth;fs; kw;Wk; tpahghu mq;j;jth;fs
Asha Phillip Securities Ltd.
10, Prince Alfred Towers,
2nd Floor, Alfred House Gardens,Colombo 03.
Tele : +94 11 2 429 100
Fax : +94 11 2 429 199
E-mail: [email protected]
Website:www.ashaphillip.net

.
10, ,
, , 03.
:+ 94 11 2 429 100
:+ 94 11 2 429 199
:[email protected]
:www.ashaphillip.net

Assetline Securities (Pvt) Ltd.

No. 282, Kaduwela Road,
Battaramulla.
Tel: +94 11 4 700 100, 4 700 111
Fax: +94 11 4 700 112, 2 307 365
E mail:[email protected]
Website: www.assetline.lk
Somerville Stockbrokers (Pvt) Ltd.
137, Vauxhall Street, Colombo 02.
Tel: +94 11 2 329 201-5
Fax: +94 11 2 338 291
E-Mail: [email protected]

.
282, ,
: + 94 11 4 700 100, 4 700 111
: +94 11 4700112, 2 307 365
:[email protected]
: www.assetline.lk
.
137, , 02.
: + 94 11 2 329 201-5
:+ 94 11 2 338 291
:[email protected]

tiuaWf;fg;gl;l rkh;tpy; ];nlhf;GNuhf;fh;]; jdpahh; fk;gdp

137> nthf;N\hy; tPjp> nfhOk;G 02.
njh.Ng: +94 11 2329 201-5
njhiyefy; : +94 11 2338 291
kpd;dQ;ry; - [email protected]

J B Securities (Pvt) Ltd.

150, St. Joseph Street, Colombo 14.
Tel:+94 11 2 490 900
Fax:+94 11 2 430 070,
E-mail: [email protected]
Website: www.jbs.lk
Lanka Securities (Pvt) Ltd.
228/2, Galle Road, Colombo 04.
Tel:+94 4706757, 2554942
Fax:+94 11 4706767
E-mail: [email protected]
Website: www.lsl.lk
Asia Securities (Pvt) Ltd.
Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 01.
Tel:+94 11 5 320 000
Fax:+94 11 2 336 018
E-mail: [email protected]
Website: www.asiacapital.lk

.
150, , 14.
: :+94 11 2 490 900
: :+94 11 2 430 070
: jbs:@jb.lk
: www.jbs.lk
.
228/2, , 04.
:+ 94 11 4 706757, 2 554 942
:+ 94 11 4 706 767
:[email protected]
:www.lsl.lk
.
21 , , ,
, 01.
:+94 11 5 320 000
:+ 94 11 2 336 018
:[email protected]
:www.asiacapital.lk
.
44, , 07.
:+ 94 11 4 714 300, 4 714 388,
4 714 389,
:+ 94 11 2 387 228
:[email protected]
:www.nlequities.com

tiuaWf;fg;gl;l N[ gP nrf;fpA+hpl;B]; jdpahh; fk;gdp

150> Gdpj N[hrg; tPjp> nfhOk;G 14.
njh.Ng: +94 11 2490 900
njhiyefy;: +94 11 2430 070
kpd;dQ;ry; - [email protected]

Nation Lanka Equities (Pvt) Ltd.

44, Guildford Crescent, Colombo 07.
Tel:+94 11 4 714 300, 4 714 388,
4 714 389,
Fax:+94 11 2 387 228
E-mail: [email protected]
Website: www.nlequities.com

tiuaWf;fg;gl;l M\h gpypg; nrf;fpA+hpl;B];

10> gpupd;]; my;gpul; ltu];>
2 Mk; khb> my;gpul; mT]; fhu;bd;];>
nfhOk;G 03.
njh.Ng: +94 11 2429 100
njhiyefy;: +94 11 2429 199
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.ashaphillip.net
tiuaWf;fg;gl;l v]l;iyd; nrf;fpA+hpl;B]; jdpahh; fk;gdp
282> fLnty tPjp> gj;juKy;y.
njh.Ng: +94 11 4700 100> 4700 111
njhiyefy;: +94 11 4700 112
,izaj;jsk; - www.dpgsonline.com
kpd;dQ;ry; - [email protected]

tiuaWf;fg;gl;l yq;fh nrf;fpA+hpl;B]; jdpahh; fk;gdp

228/2> fhyp tPjp> nfhOk;G 04.
njh.Ng: +94 11 4706 757> 2554 942>
njhiyefy;: +94 11 4706 767
,izaj;jsk;: www.lsl.lk
kpd;dQ;ry;: [email protected]
tiuaWf;fg;gl;l Vrpah nrf;fpA+hpl;B]; jdpahh; fk;gdp
jsk; 21> Nkw;Ff; NfhGuk;> cyf th;j;jf ikak;>
vr;rpyd; rJf;fk;> nfhOk;G 01.
njh.Ng: +94 11 5320 000
njhiyefy;: +94 11 2336 018
kpd;dQ;ry; - [email protected]
,izaj;jsk;: www.asiacapital.lk
tiuaWf;fg;gl;l Ne\d; yq;fh <f;fpA+l;B]; jdpahh; fk;gdp
44> fapy;Nghl; fpup];nrd;> nfhOk;G - 07.
njh.Ng: +94 11 4714 300> 4714 388> 4714 389> njhiyefy;: +94
2387 228
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.nlequities.com

11

vi

CSE Member Firms and Trading Member Firms /C SE /CSEapd; mq;fj;jth;fs; kw;Wk; tpahghu mq;j;jth;fs
Capital Trust Securities (Pvt) Ltd.
42, Mohamed Macan Markar Mawatha, Colombo 03.
Tel:+94 11 5 335 225,
Fax:+94 11 5 365 725
E-mail: [email protected]
Website: www.capitaltrust.lk
S C Securities (Pvt) Ltd.
2nd Floor, 55, D.R. Wijewardena Mawatha, Colombo 10.
Tel:+94 11 4 711 000 - 1
Fax:+94 11 2 394 405
E-mail: [email protected]
Website: www.sampathsecurities.lk
CT Smith Stockbrokers (Pvt) Ltd.
4-14, Majestic City, 10, Station Road, Colombo 04.
Tel. +94 11 2 552 290 - 4
Fax: +94 11 2 552 289
E-mail: [email protected]
Website: www.ctsmith.lk
DNH Financial (Pvt) Limited.
Level 16, West Tower, World Trade Center, Colombo 01.
Tel:+94 11 5 700 777
Fax:+94 11 5 736 264
E-mail: [email protected]
Website: www.dnhfinancial.com
NDB Stockbrokers (Pvt) Ltd.
5th Floor, NDB Building, 40, Navam Mawatha, Colombo 02.
Tel:+94 11 2 314 170
Fax:+94 11 2 314 180- 1
E-mail: [email protected]
Website: www.ndbs.lk
Capital Alliance Securities (Pvt) Ltd.
Level 5, "Millennium House", 46/58 Navam Mawatha, Colombo 02.
Tel:+94 11 2 317 777
Fax:+94 11 2 3177 88
E-mail: [email protected]
Website: www.capitalalliance.lk
SMB Securities (Pvt) Ltd.
No. 47, Dharmapala Mawatha,
Colombo 03.
Tel: +94 11 5 232 091
Fax: +94 11 2 339 292
E-mail: [email protected]
Website: www.smblk.com

.
42, ,
03.
:+94 11 5 335 225
:+ 94 11 5 365 725
:[email protected]
:www.capitaltrust.lk
.
2 , 55, . . , 10.
:+ 94 11 4 711 000- 1
:+ 94 11 2 394 405
:[email protected]
:www.sampathsecurities.lk
.
4-14, , 10, , 04.
:+ 94 11 2552 290 - 4
:+ 94 11 2 552 289
:[email protected]
:www.ctsmith.lk
.
16 , , , 01.
:+94 11 5 700 777
:+94 11 5 736 264
:[email protected]
:www.dnhfinancial.com
.
5 , ,
40, , 02.
:+ 94 11 2314170
:+94 11 2314180 - 1
:[email protected]
:www.ndbs.lk
.
5 , " ",
46/58 , 02.
: + 94 11 2 317 777
: + 94 11 2 317 788
: [email protected]
:www.capitalalliance.lk

47, , 03.
: +94 11 5 232 091
: +94 11 2 339 292
: [email protected]
:www.smblk.com

tiuaWf;fg;gl;l nfg;gpl;ly; l;u];l; nrf;fpA+hpl;B]; jdpahh; fk;gdp

42> Nrh; nkhfkl; khf;fd; khf;fhh; khtj;ij> nfhOk;G 03.
njh.Ng: +94 11 5335 225
njhiyefy;;: +94 11 5365 725
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.capitaltrust.lk
tiuaWf;fg;gl;l v]; rP nrf;fpA+hpl;B]; jdpahh; fk;gdp
2Mk; khb> 55> b.Mh;. tp[ath;jd khtj;ij> nfhOk;G 10.
njh.Ng: +94 11 4711 000>
njhiyefy;: +94 11 2394405
kpd;dQ;ry;: [email protected]

tiuaWf;fg;gl;l rp b ];kpj; ];nlhf;GNuhf;fh;]; jdpahh; fk;gdp

4-14> nk[];bf; rpl;b> 10> Gifapuj epiya tPjp> nfhOk;G 04.
njh.Ng: +94 11 2552 290-4
njhiyefy;: +94 11 2552 289
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.ctsmith.lk
tiuaWf;fg;gl;l b vd; vr; itdhd;rpay; jdpahh; fk;gdp
jsk; 16> Nkw;Ff; NfhGuk;> cyf th;j;jf ikak;>
nfhOk;G 01.
njh.Ng: +94 5700 777>
njhiyefy;: +94 5736 264
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.dnhfinancial.com
tiuaWf;fg;gl;l vd; b gP ];nlhf;GNuhf;fh;]; jdpahh; fk;gdp
5MtJ khb> vd; b gP fl;blk;> 40> etk; khtj;ij> nfhOk;G 02.
njh.Ng: +94 11 2314 170-8
njhiyefy;: +94 11 2314 180
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.ndbs.lk
tiuaWf;fg;gl;l nfg;gpl;ly; vyhad;]; nrf;fpA+hpl;B]; jdpahh; fk;gdp
jsk; 5> kpNydpak;; ,y;yk;
46/58> etk; khtj;ij> nfhOk;G 02.
njh.Ng: +94 11 2317 777
njhiyefy;: +94 11 2317 788
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.capitalalliance.lk
tiuaWf;fg;gl;l v]; vk; gP nrf;fpA+hpl;B]; jdpahh; fk;gdp
47> jh;kghy khtj;ij> nfhOk;G 03.
njh.Ng: +94 11 5232 091
njhiyefy;: +94 11 2339 292
aho;g;ghzf; fpis njhiyNgrp 071-8736499
kpd;dQ;ry; - [email protected]
,izaj;jsk;: www.smblk.com

vii

CSE Member Firms and Trading Member Firms /C SE /CSEapd; mq;fj;jth;fs; kw;Wk; tpahghu mq;j;jth;fs
First Guardian Equities (Pvt) Ltd.
32nd Floor, East Tower, World Trade Centre, Echelon Square, Colombo 01.
Tel: +94 11 5 884 400,
Fax: +94 11 5 884 401
E-mail: [email protected]
Website:www.firstguardianequities.com
Taprobane Securities (Pvt) Ltd.
2nd Floor,
No. 10, Gothami Road, Colombo 08.
Tel: +94 11 5 328 200
Fax: +94 11 5 328 277
E-mail: [email protected], [email protected]
Website: www.taprobanestocks.com
Heraymila Securities Ltd.
Level 8, South Wing,
Millennium House,
46/58 Nawam Mawatha, Colombo 02.
Tel: +94 11 2 359 100
Fax: +94 11 2 305 522
E-mail:[email protected]
Website: www.heraymila.com
Serendib Stock Brokers (Pvt) Ltd.
No 35/1, Alwis Place, Colombo 03.
Tele : +94 11 2 344 444
Fax : +94 11 2 434 198
E-mail: [email protected]
Website: www.skmlankaholdings.com

IIFL Securities Ceylon (Pvt) Ltd.

27th Floor, East Tower,
World Trade Centre, Echelon Square, Colombo 01
Tel: +94 11 2 333 000
Fax: +94 11 2 675 064
E-mail:[email protected]
TKS Securities (Pvt) Ltd.
19-01, East Tower,
World Trade Centre, Echelon Square,
Colombo 01.
Tel: +94 11 7 857 799
Fax: +94 11 7 857 857
E-mail: [email protected]
Website: www.tks.lk
Richard Pieris Securities (Pvt) Ltd.
69, Hyde Park Corner, Colombo 02.
Tel: +94 11 7 448 900
Fax: +94 11 2 675 064
E-mail:[email protected]

.
32 , , , ,
01
:+ 94 11 5 884 400
: + 94 11 5 884 401
: [email protected]
:www.firstguardianequities.com
.
2 , 10, , 08.
: +94 11 5 328 200
: +94 11 5 328 277
: [email protected], [email protected]
: www.taprobanestocks.com

tiuaWf;fg;gl;l ngh;];l; fhh;bad; <f;fpAl;B]; jdpahh; fk;gdp

32Mk; khb> fpof;Ff; NfhGuk;>
cyf th;j;jf ikak;> nfhOk;G 01.
njh.Ng: +94 11 5884 400
njhiyefy;: +94 11 5884 401
kpd;dQ;ry; - [email protected]
,izaj;jsk;: www.firstguardianequities.com
tiuaWf;fg;gl;l nlg;NuhNgd; nrf;fpA+hpl;B]; jdpahh; fk;gdp
2Mk; khb> 10> nfhjkp tPjp> nfhOk;G 08.
njh.Ng: +94 11 5328 200
njhiyefy;: +94 11 5328 277
kpd;dQ;ry;: [email protected], [email protected]
,izaj;jsk;: www.taprobanestocks.com

.
8 , , , 46/58 , 02.
:+ 94 11 2 359 100
:+ 94 11 2 305 522
:[email protected]
: www.heraymila.com

tiuaWf;fg;gl;l n`ua;kpyh nrf;fpA+hpl;B];

08Mk; khb> njw;Fg; gFjp> kpy;nyd;dpak; ,y;yk;.
46/58> etk; khtj;ij> nfhOk;G 02.
njh.Ng: +94 11 2359 100
njhiyefy;: +94 11 2305 522
kpd;dQ;ry; - [email protected]
,izaj;jsk;: www.heraymila.com

.
35/1, , 03.
:+ 94 11 2 344 444
:+94 11 2 434 198
: [email protected]
:www.skmlankaholdings.com

()

IIFL .
27 , ,
, , 01
:+94 11 2 333 000
: + 94 11 2 675 064
: [email protected]
TKS
19-01 ,
, , 01.
: + 94 11 7 857 799
: + 94 11 7 857 857
: [email protected]
:www.tks.lk

tiuaWf;fg;gl;l I I vt; vy; nrf;fpA+hpl;b]; rpNyhd; jdpahh;

fk;gdp
27Mk; khb> fpof;Ff; NfhGuk;> cyf th;j;jf ikak;. nfhOk;G 01.
njh.Ng: +94 11 2333 000
njhiyefy;: +94 11 2675 064
kpd;dQ;ry;: [email protected]

.
69, , 02.
: + 94 11 7 448 900
:+ 94 11 2 675 064
:[email protected]

jdpahh; fk;gdp
,y. 35/1> my;tp]; gpNs];>
nfhOk;G 03.
njh.Ng: +94 11 2344 444
njhiyefy;: +94 11 2434 198
kpd;dQ;ry; - [email protected]
,izaj;jsk;: www.skmlankaholdings.com

tiuaWf;fg;gl;l bNfv]; nrf;fpA+hpl;B]; jdpahh; fk;gdp

19-01> fpof;Ff; NfhGuk;> cyf th;j;jf ikak;> nfhOk;G 01.
njh.Ng: +94 11 7857 799
njhiyefy;: +94 11 7857 857
kpd;dQ;ry;: [email protected]
kpd;dQ;ry;: www.tks.lk

tiuaWf;fg;gl;l hpr;rh;l; gPhp]; nrf;fpA+hpl;B]; jdpahh; fk;gdp

69> i`l;ghh;f; Nfhh;dh;> nfhOk;G 02.
njh.Ng: +94 11 7448 900
njhiyefy;: +94 11 2675 064
kpd;dQ;ry;: [email protected]
viii

CSE Member Firms and Trading Member Firms /C SE /CSEapd; mq;fj;jth;fs; kw;Wk; tpahghu mq;j;jth;fs
Claridge Stockbrokers (Pvt) Ltd.
No.10 Gnanartha Pradeepa Mawatha, Colombo 08.
Tel: +94 11 2 697 974
Fax: +94 11 2 677 576
E-mail: [email protected]

.
10, , 08
:+94 11 2 697 974
:+94 11 2 677 576
: [email protected]

tiuaWf;fg;gl;l fpyhpl;[; ];nlhf;GNuhf;fh;]; jdpahh; fk;gdp

10> Qhdhh;j;j gpujPg khtj;ij> nfhOk;G 08.
njh.Ng: +94 11 2697 974
kpd;dQ;ry;: +94 11 2677 576
kpd;dQ;ry;: [email protected]

First Capital Markets Limited (Trading Member - Debt)

No.75, Arnold Ratnayake Mawatha,
Colombo 10.
Tel: +94 11 2 639 898, 11 2 681 888
Fax: +94 11 2 639 899, +94 11 2 681 460
E-Mail: [email protected]
Web site: www.firstcapital.lk

(
)
75, ,
10.
: +94 11 2 639 898, 11 2 681 888
:+94 11 2 639 899, 11 2 681 460
: [email protected]
:www.firstcapital.lk

tiuaWf;fg;gl;l ngh;];l; nfg;gpl;ly; khh;f;fl;];

,yf;fk; 75> Mh;Ndhy;l; uj;dhaf;f khtj;ij> nfhOk;G 10.
njh.Ng: +94 11 2639 898> 11 2681 888
njhiyefy;: +94 11 2639 899> 2681 460
kpd;dQ;ry;: [email protected]
,izaj;jsk; - www.firstcapital.lk

New World Securities (Pvt) Ltd

2nd Floor, 45/2, Braybrooke Street,
Colombo 02.
Tel: +94 11 2 358 700 / 20
Fax: +94 11 2 358 701
Email: [email protected]
Website: www.nws.lk

.
2 , 45/2, ,
02.
:+ 94 11 2 358 700 / 20
: + 94 11 2 358 701
: [email protected]
:www.nws.lk

tiuaWf;fg;gl;l epA+ Nth;y;l; nrf;fpA+hpl;B]; jdpahh; fk;gdp

2Mk; khb> 45/2> gpNuG&f; tPjp> nfhOk;G 02.
njh.Ng: +94 11 2358 700/20
njhiyefy;: +94 11 2358 701
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.nws.lk

Softlogic Stockbrokers (Pvt) Ltd

Level 23, East Tower,
World Trade Centre,
Colombo 01
Tel: +94 11 7 277 000 - 98
Fax: +94 11 7 277 099
Email: [email protected]
Website: www.softlogicequity.lk
LOLC Securities Limited
Level 18, West Tower,
World Trade Centre,
Echelon Square
Colombo 01.
Tel: +94 11 7 880 880
Fax: +94 11 2 434 771

.
23 , , , ,
01
:+94 11 7 277 000 - 98
:+94 11 7 277 099
: [email protected]
:www.softlogicequity.lk

tiuaWf;fg;gl;l nrhg;l; nyh[pf; gq;Fj;jufu; jdpahh; fk;gdp

23Mk; khb> fpof;Ff; NfhGuk;> cyf th;j;jf ikak;> nfhOk;G 01.
njh.Ng: +94 11 7277 000-98
njhiyefy;: +94 11 7277 099
kpd;dQ;ry;: [email protected]
,izaj;jsk;: www.softlogicequity.lk

LOLC
18 , ,
, , 01
: +94 11 7 880 880
:+94 11 2 434 771

tiuaWf;fg;gl;l vy; X vy; rp nrf;fpA+hpl;B];

18Mk; khb> Nkw;Ff; NfhGuk;> cyf th;j;jf ikak;> vr;rpyd;
rJf;fk;> nfhOk;G 01.
njh.Ng: +94 11 7880 880
njhiyefy;: +94 11 2434 771

ix