Scribd
Upload
28 views17 pages

Fabex Price Movement

The document contains stock prices for various companies over multiple dates. It lists the company name, current stock price, and change from the previous date for Infosys, Britannia, HLL, DRL, Ranbaxy, ONGC, Reliance, ICICI, SBI and Wipro on each date. The prices fluctuate up and down across the dates for each company.

Uploaded by

Chinmay Shirsat
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PPT, PDF, TXT or read online on Scribd
28 views17 pages

Fabex Price Movement

The document contains stock prices for various companies over multiple dates. It lists the company name, current stock price, and change from the previous date for Infosys, Britannia, HLL, DRL, Ranbaxy, ONGC, Reliance, ICICI, SBI and Wipro on each date. The prices fluctuate up and down across the dates for each company.

Uploaded by

Chinmay Shirsat
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PPT, PDF, TXT or read online on Scribd
You are on page 1/ 17

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current Price 4219 559 190 1139 1030 650 411 182 430 1190

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current Price 4515 582 178 1145 1041 658 450 187 439 1211

Change 296+ 23+ 126+ 11+ 8+ 39+ 5+ 9+ 21+

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4790 585 180 1150 1045 744 422 220 472 1245

Change 275+ 3+ 2+ 5+ 4+ 86+ 2833+ 33+ 34+

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4806 592 187 1217 1001 848 428 263 484 1250

Change 16+ 7+ 7+ 67+ 44104+ 6+ 43+ 12+ 5+

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4815 595 182 1187 971 845 473 272 479 1253

Change 9+ 3+ 53030345+ 9+ 53+

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4800 572 165 1181 974 841 470 269 477 1252

Change 15 23 17 6 -3 4 3 3 2 1

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4320 559 158 1156 979 813 555 254 477 1289

Change 480 13 7 25 -5 28 -85 15 0 -37

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 4301 419 145 1112 914 795 517 233 436 1255

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3151 334 111 1085 899 718 467 200 398 1286

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3133 329 97 1052 876 692 418 110 403 965

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 2919 301 99 1041 876 661 383 102 388 921

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3215 309 107 1096 924 670 320 111 388 914

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3254 345 114 1120 941 698 253 66 428 937

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3223 352 117 1139 962 704 249 69 449 922

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3250 407 156 1121 1209 711 253 85 471 918

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3502 421 162 1164 1238 849 366 98 464 882

Change

Name of the scrip Infosys Britannia HLL DRL Ranbaxy ONGC Reliance ICICI SBI Wipro

Current price 3533 460 175 1170 1241 865 371 153 474 996

Change

You might also like