Scribd
Upload
26 views

Statistics For Windows

The document contains 36 observations of the closing price of Yahoo stock and the closing level of the Nasdaq stock market index from January 2009 to December 2011. Each observation includes the date, the closing price of Yahoo stock for that date, and the closing level of the Nasdaq for that date.

Uploaded by

Claudia Pinilla P.
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
26 views

Statistics For Windows

The document contains 36 observations of the closing price of Yahoo stock and the closing level of the Nasdaq stock market index from January 2009 to December 2011. Each observation includes the date, the closing price of Yahoo stock for that date, and the closing level of the Nasdaq for that date.

Uploaded by

Claudia Pinilla P.
Copyright
© Attribution Non-Commercial (BY-NC)
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 1

Observation ID Number

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36

Date
1-Dec-11
1-Nov-11
3-Oct-11
1-Sep-11
1-Aug-11
1-Jul-11
1-Jun-11
2-May-11
1-Apr-11
1-Mar-11
1-Feb-11
3-Jan-11
1-Dec-10
1-Nov-10
1-Oct-10
1-Sep-10
2-Aug-10
1-Jul-10
1-Jun-10
3-May-10
1-Apr-10
1-Mar-10
1-Feb-10
4-Jan-10
1-Dec-09
2-Nov-09
1-Oct-09
1-Sep-09
3-Aug-09
1-Jul-09
1-Jun-09
1-May-09
1-Apr-09
2-Mar-09
2-Feb-09
2-Jan-09

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Yahoo
16.42
14.95
13.70
13.67
13.24
15.08
16.34
17.79
16.83
16.46
16.33
16.81
16.00
16.50
14.19
13.20
14.01
13.99
15.31
16.68
16.58
15.43
15.14
16.94
15.03
15.75
17.65
14.50
14.56
15.49
16.17
14.50
12.70
12.85
11.50
12.17

Nasdaq
2,314.90
2,301.11
2,128.02
2,245.01
2,391.42
2,326.16
2,368.29
2,410.24
2,352.47
2,359.78
2,298.37
2,238.66
2,150.64
2,135.57
2,014.47
1,791.91
1,886.61
1,741.93
1,846.60
2,010.94
1,968.44
1,826.62
1,745.91
1,882.69
1,782.85
1,667.06
1,710.50
1,620.09
1,619.24
1,486.50
1,451.37
1,396.22
1,215.90
1,098.99
1,168.13
1,212.74

You might also like