Scribd
Upload
39 views4 pages

1 GRM 8 Grms. 1 Grm. 8 Grms. Sno Date Pure Gold (24 K) Standard Gold (22 K)

The document contains tables listing historical gold and silver rates in India over multiple dates. It includes the price of gold and silver per gram and per 8 grams. The gold rates are for both 24 karat pure gold and 22 karat standard gold. The silver rates include the price per gram and per 1 kilogram of silver. The tables contain this price data for various dates ranging from December 2011 to June 2012.

Uploaded by

Govindaraju Mariyappan
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
39 views4 pages

1 GRM 8 Grms. 1 Grm. 8 Grms. Sno Date Pure Gold (24 K) Standard Gold (22 K)

The document contains tables listing historical gold and silver rates in India over multiple dates. It includes the price of gold and silver per gram and per 8 grams. The gold rates are for both 24 karat pure gold and 22 karat standard gold. The silver rates include the price per gram and per 1 kilogram of silver. The tables contain this price data for various dates ranging from December 2011 to June 2012.

Uploaded by

Govindaraju Mariyappan
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 4

GOLD Rate

Sno

Date

Silver Rate

Pure Gold (24 k)Standard Gold (22 K)


1 grm 8 grms.
1 grm. 8 grms.

Sno

27-Jun-12

3019.5

24156

2823

22584

26-Jun-12

3045

24360

2847

22776

25-Jun-12

2997

23976

2802

22416

23-Jun-12

3020

24160

2824

22592

22-Jun-12

3022.5

24180

2826

22608

21-Jun-12

3028

24224

2831

22648

20-Jun-12

3044

24352

2846

22768

19-Jun-12

3074

24592

2874

22992

18-Jun-12

3021

24248

2825

22600

10

16-Jun-12

3033.5

24268

2836

22688

10

8-May-12

2906

23248

2717

21736

7-May-12

2918.5

23348

2729

21832

5-May-12

2953.5

23628

2762

22096

4-May-12

2948.5

23588

2757

22056

3-May-12

2950

23600

2759

22072

2-May-12

2941.5

23532

2750

22000

30-Apr-12

2941

23528

2750

22000

28-Apr-12

2928.5

23428

2738

21904

27-Apr-12

2927

23416

2737

21896

10

26-Apr-12

2919.5

23356

2730

21840

10

24-Jan-12

2762

22096

2582

20656

23-Jan-12

2771

22168

2591

20728

10

21-Jan-12

2765

22120

2585

20680
1
2

28-Dec-11

2761.5

22092

2582

20656

27-Dec-11

2766.5

22132

2587

20696

26-Dec-11

2774

22192

2594

20752

24-Dec-11

2784

22276

2604

20832

23-Dec-11

2778

22224

2598

20784

22-Dec-11

2777

22216

2596

20768

21-Dec-11

2804

22432

2622

20976

20-Dec-11

2779

22323

2598

20784

19-Dec-11

2762

22100

2583

20664

17-Dec-11

2756.5

22052

2577

20616

16-Dec-11

2731

21848

2554

20432

15-Dec-11

2791

22328

2610

20880

14-Dec-11

2873

22984

2686

21488

13-Dec-11

2882

23056

2695

21560

12-Dec-11

2886

23088

2699

21592

10-Dec-11

2909

23272

2720

21760

9-Dec-11

2916

23328

2726

21808

10

8-Dec-11

2939

23512

2748

21948

7-Dec-11

2904.5

23236

2716

21728

10

6-Dec-11

2883.5

23068

2696

21568

Silver Rate

Date

Silver 1
Grm

Ready
Silver
(1 Kg)

27-Jun-12

57.4

53580

26-Jun-12

58.1

54255

25-Jun-12

56.5

52795

23-Jun-12

57.1

53315

22-Jun-12

57.2

53440

21-Jun-12

58.3

54485

20-Jun-12

58.9

55050

19-Jun-12

59.8

55910

18-Jun-12

58.8

54890

16-Jun-12

58.9

54995

1-Feb-12

61.1

57110

31-Jan-12

61.8

57780

30-Jan-12

61

56960

28-Jan-12

62

57940

27-Jan-12

61.5

57425

26-Jan-12

59.5

55625

25-Jan-12

59.5

55625

24-Jan-12

59.8

55870

23-Jan-12

60.4

56395

21-Jan-12

60

56045

28-Dec-11

55.15

51535

27-Dec-11

55.4

51770

26-Dec-11

55.5

51880

24-Dec-11

55.85

52720

23-Dec-11

55.35

52720

22-Dec-11

55.35

52720

21-Dec-11

56.4

51830

20-Dec-11

55.75

51830

19-Dec-11

56.4

51830

16-Dec-11

56.3

52610

15-Dec-11

56.3

52610

14-Dec-11

59.4

55530

13-Dec-11

59.35

55435

12-Dec-11

59.4

55530

10-Dec-11

60.2

56280

9-Dec-11

59.5

53035

8-Dec-11

60.5

53035

7-Dec-11

60.25

57170

6-Dec-11

59.25

57170

You might also like