BHG
45,134
1.36%
ANH
122,109
1.44%
PRX
86,974
1.81%
BTI
78,522
0.95%
CFR
329,200
0.06%
GLN
6,693
0.04%
NPN
489,908
2.45%
AGL
53,405
0.45%
All Property
25.04.2025 17:01
9,851
1.35%
All Share
25.04.2025 17:05
90,720
0.18%
Capped Shareholder Weighted Top 40
25.04.2025 17:05
23,994
0.02%
Capped Shareholder Weighted All Share
25.04.2025 17:05
25,233
0.09%
Shareholder Weighted All Share
25.04.2025 17:05
17,128
0.18%
Shareholder Weighted Top 40
25.04.2025 17:05
15,526
0.19%
Top 40
25.04.2025 17:05
83,414
0.19%
Tradable Property
25.04.2025 17:00
8,630
1.28%
JSE SME

JSE Enterprise Acceleration Programme

The JSE is excited to bring to the market a solution that will fast-track the growth of SA’s Private Companies. We will be providing a platform with an ecosystem of advisors, educational enablers and networks that ultimately will enable SME’s to attract the right level of funding.
Read more
Learn how to invest

Learn How To Invest

Have you heard that investing on the stock market can grow your wealth? It's much easier than you think. ​We'll teach you.
Read More
Symbol Name Value Change Volume High Low
4SI 4Sight Holdings Ltd 74
-1.33% 		225.58K 75 70
ABG Absa Group Limited 16,820
0.07% 		1.81M 17.04K 16.70K
APF Accelerate Prop Fund Ltd 50
4.17% 		292.07K 50 46
ACS Acsion Limited 700
0% 		10.21K 701 700
AIP Adcock Ingram Hldgs Ltd 4,876
-0.25% 		66.77K 5.06K 4.80K
ADR Adcorp Holdings Limited 425
2.41% 		21.73K 425 415
ADH ADvTECH Ltd 3,098
0.58% 		1.39M 3.10K 3.08K
AFE AECI Limited 10,089
1.42% 		273.54K 10.09K 9.95K
ANI Afine Investments Ltd 388
0% 		0 0
AOO African & Over Ent Ltd 1,625
0% 		0 0
AON African & Over Ent Ltd -N 1,425
-3.72% 		2.75K 1.43K 1.43K
ADW African Dawn Capital Ltd 11
0% 		0 0
AME African Media Ent Ltd 3,900
2.63% 		1.72K 3.90K 3.70K
AIL African Rainbow Cap Inv 937
0.75% 		345.25K 0.94K 0.93K
ARI African Rainbow Min Ltd 15,484
-3.23% 		520.21K 16.43K 15.40K
AFT Afrimat Limited 5,603
2.45% 		417.76K 5.62K 5.37K
ACT AfroCentric Inv Corp Ltd 175
0% 		0 0
AHL AH-Vest Limited 3
0% 		0 0
ALH Alaris Holdings Ltd 418
0% 		0 0
AFH Alexander Forbes Grp Hldgs 748
1.77% 		477.38K 754 731
APH Alphamin Resources Corp 1,080
5.88% 		142 1.08K 1.08K
AEL Altron Limited A 1,963
1.6% 		103.36K 1.96K 1.86K
ALV Altvest Capital Ltd 600
0% 		0 0
ALVA Altvest Capital Ltd A 140
0% 		0 0
ALVB Altvest Capital Ltd B 1,089
0% 		0 0
ALVC Altvest Capital Ltd C 330
0% 		0 0
AMS Anglo American Plat Ltd 63,013
-1.66% 		751.89K 63.75K 61.35K
AGL Anglo American plc 53,405
-0.45% 		1.49M 54.22K 52.97K
ANG AngloGold Ashanti plc 74,497
-1.07% 		1.67M 75.50K 73.39K
ANH Anheuser-Busch InBev SA NV 122,109
-1.44% 		267.45K 124.19K 122.11K
ACL ArcelorMittal SA Limited 115
-2.54% 		224.80K 118 111
APO AREIT PROP LIMITED 299
0% 		0 0
ART Argent Industrial Ltd 2,525
-0.94% 		41.86K 2.55K 2.50K
AHA Arrowhead Prop Ltd A 1,768
0.01% 		0 0
AHB Arrowhead Prop Ltd B 487
-0.01% 		1.53M 374 355
AWA Arrowhead Properties Ltd 321
0%
ASC Ascendis Health Ltd 80
0% 		20.52K 85 80
ASCN Ascendis Health Ltd NPL 96,551
0.01% 		96.55K 96.55K
APN Aspen Pharmacare Hldgs Ltd 12,022
1.2% 		2.23M 12.39K 11.90K
AHR ASSURA PLC 1,230
-8.21% 		96.42K 1.24K 1.21K
ARA Astoria Investments Ltd 680
0% 		1.19K 680 680
ARL Astral Foods Ltd 16,902
0.62% 		45.98K 16.96K 16.68K
ATT Attacq Limited 1,394
2.95% 		647.06K 1.40K 1.34K
AEG Aveng Group Limited 644
-5.29% 		104.72K 679 630
AVI AVI Ltd 8,971
-0.5% 		1.24M 9.16K 8.90K
AYO Ayo Tech Solutions Ltd 40
0% 		0 0
BWN Balwin Properties Ltd 195
0.52% 		15.57K 195 185
BAW Barloworld Ltd 10,863
0.01% 		323K 11.05K 10.86K
BAU Bauba Resources Limited 41
0% 		0 0
BAUN Bauba Resources Limited NPL 50
0% 		0 0
SOLBE1 BEE - Sasol Limited 5,200
0% 		0 0
BEL Bell Equipment Ltd 3,827
3.43% 		1.39K 3.83K 3.70K
BHG BHP Group Limited 45,134
-1.36% 		487.80K 46.11K 45K
BID BID Corporation Ltd 46,631
0.66% 		0.97M 47K 46.32K
BVT Bidvest Ltd 23,245
-0.18% 		815.94K 23.57K 23.16K
BLU Blue Label Telecoms Ltd 845
-0.35% 		1.46M 853 825
BCF Bowler Metcalf Ltd 1,252
0% 		38 1.25K 1.25K
BOX Boxer Retail Limited 6,800
0.15% 		714.71K 6.89K 6.56K
BIHLEB Brait Inv Hldgs Ltd EB 76,005
0% 		0 0
BAT Brait PLC 200
2.04% 		72.61K 200 195
BIK Brikor Ltd 14
0% 		4.89K 15 14
BRT Brimstone Inv Corp Ltd 480
0% 		0 0
BRN Brimstone Inv Corp Ltd-N 450
0% 		0 0
BTI British American Tob plc 78,522
-0.95% 		487.33K 79.58K 78.48K
BTN Burstone Group Limited 855
0.47% 		343.95K 875 849
BYI Bytes Technology Grp PLC 12,300
1.82% 		27.51K 12.53K 12.15K
CAA CA Sales Holdings Ltd 1,750
1.33% 		25.49K 1.80K 1.75K
CAC Cafca Limited 378
0% 		0 0
CGR Calgro M3 Hldgs Ltd 515
0.19% 		5.33K 519 494
CTA Capital Appreciation Ltd 135
-2.17% 		735.50K 137 135
CCO Capital&Counties Prop plc 3,226
0% 		1.34M 2.88K 2.66K
CPI Capitec Bank Hldgs Ltd 345,288
1.85% 		442.77K 352.26K 339.87K
CSB Cashbuild Ltd 15,726
0.74% 		4.17K 15.81K 15.21K
CVW Castleview Prop Fund Ltd 820
0% 		0 0
CAT Caxton CTP Publish Print 1,200
0% 		62.65K 1.21K 1.20K
CHP Choppies Enterprises Ltd 102
2% 		35.30K 103 97
CMO Chrometco Ltd 6
0% 		0 0
CCC Cilo Cybin Holdings Ltd 400
0% 		0 0
CLH City Lodge Hotels Ltd 400
-0.74% 		164.29K 409 400
CLS Clicks Group Ltd 38,430
-1.96% 		876.83K 39.63K 38.31K
CLI Clientele Ltd 1,150
2.4% 		475 1.15K 1.12K
CPP Collins Property Grp Ltd 1,096
6.41% 		1.10K 1.10K 1.10K
CMH Combined Motor Hldgs Ltd 3,000
1.39% 		98.01K 3.15K 2.90K
CFR Compagnie Fin Richemont 329,200
0.06% 		127.21K 335.63K 329.20K
CND Conduit Capital Ltd 4
0% 		0 0
CPR Copper 360 Limited 200
1.52% 		13.37K 200 195
CML Coronation Fund Mngrs Ld 3,798
0.4% 		238.38K 3.81K 3.77K
CKS Crookes Brothers Ltd 2,750
0% 		123 2.75K 2.75K
COH Curro Holdings Limited 900
-1.1% 		419.60K 0.92K 897
DTC Datatec Ltd 5,698
0.25% 		365.79K 5.79K 5.67K
DLT Delta Property Fund Ltd 21
0% 		25K 21 21
DNB Deneb Investments Ltd 227
0% 		0 0
DKR Deutsche Konsum REIT-AG 15,600
0% 		0 0
DIB Dipula Properties Ltd 515
1.38% 		63.65K 520 508
DCP Dis-Chem Pharmacies Ltd 3,185
0.6% 		1.82M 3.19K 3.12K
DSY Discovery Ltd 20,168
1.24% 		1.12M 20.19K 19.86K
DRD DRD Gold Ltd 2,814
-3.6% 		1.49M 2.89K 2.74K
EMH E Media Holdings Ltd 304
-0.65% 		12.53K 304 290
EMN E Media Holdings Ltd -N- 274
0% 		783 274 274
EPS Eastern Platinum Ltd 120
0% 		0 0
ECS Ecsponent Limited 12
0% 		3.17M 1 1
EEL Efora Energy Limited 4
0% 		0 0
ELI Ellies Holdings Ltd 1
0% 		0 0
EMI Emira Property Fund Ltd 1,055
4.35% 		353.53K 1.06K 1.01K
ENX enX Group LImited 416
0% 		0 0
EOH EOH Holdings Ltd 297
0% 		131.12K 240 227
EPE EPE Capital Partners Ltd 503
-0.4% 		38.20K 505 500
EPEN EPE Capital Partners Ltd NPL 9
0%
EQU Equites Prop Fund Ltd 1,507
3.22% 		1.70M 1.51K 1.47K
EUZ Europa Metals Limited 31
0% 		2K 31 31
EXP Exemplar REITail Ltd 1,320
0% 		0 0
EXX Exxaro Resources Ltd 15,336
-0.66% 		648.33K 15.60K 15.30K
FTA Fairvest Limited A 1,768
1.03% 		134 1.77K 1.77K
FTB Fairvest Limited B 487
-0.61% 		819.39K 496 487
FBR Famous Brands Ltd 5,700
7.2% 		138.99K 5.70K 5.34K
FGL Finbond Group Ltd 72
2.86% 		5.85K 76 69
FSE Firestone Energy Limited 6
0% 		0 0
FSR Firstrand Ltd 7,150
0.56% 		11.04M 7.22K 7.08K
FFA Fortress Real Est Inv A 1,535
0% 		0 0
FFB Fortress Real Est Inv B 1,934
1.63% 		1.91M 1.94K 1.87K
FTH Frontier Transport Hldg Ld 630
4.3% 		27.93K 663 630
GAI Gaia Infrastruct Cap Ltd 384
0.01% 		20K 510 510
GML Gemfields Group Limited 110
0% 		262.37K 110 103
GLN Glencore plc 6,693
0.04% 		3.30M 6.79K 6.53K
GTC Globe Trade Centre S.A. 3,000
0% 		0 0
GLI Go Life International Ld 1
0% 		100K 1 1
GFI Gold Fields Ltd 40,667
-3.05% 		2.95M 41.50K 40.39K
GPL Grand Parade Inv Ltd 275
-5.17% 		16.85K 290 275
GND Grindrod Ltd 1,178
0% 		885.75K 1.20K 1.13K
GRT Growthpoint Prop Ltd 1,285
2.64% 		11.18M 1.29K 1.25K
HMN Hammerson plc 6,225
1.62% 		186.96K 6.30K 6.17K
HAR Harmony GM Co Ltd 28,625
-4.5% 		2.96M 29.65K 28.30K
HET Heriot REIT Limited 1,600
0% 		0 0
HIL Homechoice Int plc 3,088
0% 		1K 3.09K 3.09K
HCI Hosken Cons Inv Ltd 13,650
0.29% 		34.59K 13.76K 13.54K
HPR Hosken Pax Log and Rail 630
0.04% 		20.38K 401 382
HDC Hudaco Industries Ltd 19,639
0.92% 		3.98K 20.12K 19.21K
HUG Huge Group Ltd 195
0% 		0 0
HLM Hulamin Ltd 211
3.94% 		22.47K 211 210
HYP Hyprop Inv Ltd 4,167
1.02% 		576.56K 4.21K 4.12K
ILE Imbalie Beauty Limited 73
0% 		33 51 51
IMP Impala Platinum Hlgs Ltd 11,014
-6.02% 		5.21M 11.75K 10.90K
ISB Insimbi Ind Hldgs Ltd 65
0% 		3.16K 65 65
INL Investec Ltd 11,254
-1.04% 		1.22M 11.55K 11.24K
INP Investec plc 11,373
-1.06% 		1.24M 11.68K 11.34K
IPF Investec Property Fund Ltd 855
0% 		234.89K 737 713
IVT Invicta Holdings Ltd 3,220
0.85% 		300 3.22K 3.20K
IOC iOCO Limited 297
-0.34% 		2.04M 301 287
ISA ISA Holdings Limited 190
-0.52% 		206 190 190
ITE Italtile Ltd 1,001
0.5% 		678.84K 1.01K 0.98K
JSCN Jasco Electron Hldgs Ltd NPL 89,978
3.31% 		89.98K 89.98K
JSE JSE Ltd 12,450
0% 		283.40K 12.56K 12.37K
JBL Jubilee Metals Group plc 79
-4.82% 		262.54K 81 78
KAL KAL Group Limited 4,000
0% 		4.16K 4K 3.95K
KAP KAP Limited 277
6.54% 		4.39M 280 256
KRO Karooooo Ltd 81,800
3.81% 		1.15K 81.80K 77.24K
KBO Kibo Energy plc 1
0% 		0 0
KP2 Kore Potash plc 60
7.14% 		1.58M 63 52
KIO Kumba Iron Ore Ltd 31,894
-0.65% 		305.66K 32.19K 31.60K
LAB Labat Africa Ltd 7
0% 		59.67K 7 7
LSK Lesaka Technologies Inc 8,018
-4.99% 		6.97K 8.44K 8.02K
LEW Lewis Group Ltd 6,852
1.44% 		6K 6.95K 6.70K
LBH Liberty Holdings Ltd 10,422
0% 		0 0
L2D Liberty Two Degrees LTD 563
0% 		0 0
LBR Libstar Holdings Ltd 321
0.31% 		30.95K 330 320
LHC Life Healthc Grp Hldgs Ltd 1,434
-1.17% 		5.58M 1.45K 1.41K
LTEN Lighthouse Capital Ltd NPL 88
0%
LTE Lighthouse Properties plc 812
1% 		1.89M 820 806
LNF London Fin Inv Group plc 1,510
0% 		0 0
MHB Mahube Infrastructure Ltd 384
1.05% 		3.58K 384 384
MTU Mantengu Mining Limited 47
0% 		1.99M 50 47
MMP Marshall Monteagle plc 2,888
0% 		0 0
MSP MAS P.L.C 1,843
-0.38% 		593.29K 1.85K 1.83K
MDI Master Drilling Grp Ltd 1,479
2% 		36.84K 1.48K 1.42K
MCZ MC Mining Limited 136
18.26% 		1.14K 137 136
MRF Merafe Resources Ltd 112
-2.61% 		7.07M 115 110
MTA Metair Investments Ltd 728
-2.93% 		411.69K 775 700
MFL Metrofile Holdings Ltd 226
0.44% 		39.79K 226 215
MED Middle East Diamond Res Ld 5
0% 		0 0
MRI Mine Restoration Inv Ltd 47
0% 		0 0
MTM Momentum Group Limited 3,300
1.76% 		4.90M 3.30K 3.24K
MNP Mondi plc 28,571
1.84% 		379.94K 28.89K 28.10K
MKR Montauk Renewables Inc 4,203
2.29% 		15.85K 4.35K 4K
MTH Motus Holdings Ltd 8,754
-0.88% 		496.76K 8.96K 8.58K
MPT Mpact Limited 2,699
2.35% 		10.77K 2.74K 2.65K
MRP Mr Price Group Ltd 23,386
-0.04% 		1.17M 23.63K 23.19K
MTN MTN Group Ltd 11,552
2.12% 		6M 11.55K 11.32K
MTNZF MTN Zakhele Futhi 777
-0.38% 		2.14K 781 777
MCG MultiChoice Group Ltd 10,700
-0.08% 		143.79K 10.74K 10.62K
MUR Murray & Roberts Hldgs 110
0% 		0 0
MST Mustek Ltd 1,374
0% 		1.25K 1.37K 1.30K
NPK Nampak Ltd 41,728
1.46% 		15.12K 41.73K 40K
NPN Naspers Ltd -N- 489,908
2.45% 		536.34K 493.46K 482.02K
NED Nedbank Group Ltd 24,979
0.77% 		1.97M 25.25K 24.68K
NRP NEPI Rockcastle N.V. 14,210
0.9% 		2.05M 14.25K 14.09K
NT1 Net 1 UEPS Tech Inc 8,018
-0.05% 		548 7.15K 6.83K
NTC Netcare Limited 1,343
-0.15% 		0.90M 1.36K 1.32K
NRL Newpark REIT Ltd 480
0% 		0 0
NCS Nictus Ltd 194
0% 		0 0
NY1 Ninety One Limited 3,481
0.09% 		2.46M 3.52K 3.46K
N91 Ninety One Plc 3,552
-0.08% 		1.75M 3.61K 3.53K
NPH Northam Platinum Hldgs Ltd 11,941
-4.88% 		3.91M 12.83K 11.91K
NHM Northam Platinum Ltd 11,941
-0.05% 		3.24M 18.45K 16.95K
NVS Novus Holdings Limited 686
-0.58% 		401.85K 700 683
NWL Nu-World Hldgs Ltd 2,555
0% 		0 0
XII Numeral Limited 1
0% 		0 0
NTU Nutun Limited 197
6.49% 		471.82K 197 181
OAO Oando plc 26
0% 		0 0
OAS Oasis Crescent Prop Fund 2,050
0% 		1.03K 2.05K 2K
OCE Oceana Group Ltd 5,971
-0.08% 		434.13K 6.03K 5.93K
OCT OCTODEC INVEST LTD 964
1.47% 		1.23M 0.97K 0.94K
OMU Old Mutual Limited 1,114
-0.54% 		13.53M 1.14K 1.11K
OMN Omnia Holdings Ltd 6,695
0.68% 		274.01K 6.74K 6.56K
ORN Orion Minerals Limited 17
6.25% 		2.54M 17 15
OUT OUTsurance Group Limited 7,439
1.42% 		3.60M 7.46K 7.28K
PAN Pan African Resource plc 1,094
-1.53% 		4.55M 1.10K 1.07K
PBG PBT Group Limited 550
0% 		0 0
PPH Pepkor Holdings Ltd 2,659
-0.19% 		7.35M 2.69K 2.65K
PIK Pick n Pay Stores Ltd 2,740
-0.44% 		692.19K 2.80K 2.72K
PIKN Pick n Pay Stores Ltd NPL 799
0% 		0 0
PWR PowerFleet Inc 9,337
3.85% 		3.30K 9.58K 9.34K
PPC PPC Limited 455
0.66% 		7.56M 466 449
PMR Premier Group Limited 13,225
0% 		38.79K 13.35K 12.96K
PHP Primary Health Prop PLC 2,526
0.16% 		12.25K 2.54K 2.50K
PMV Primeserv Group Ltd 225
0% 		0 0
PRX Prosus N.V. 86,974
1.81% 		797.84K 87.15K 86.23K
KST PSG Fin Services Ltd 1,952
1.4% 		668.36K 1.95K 1.93K
PSV PSV Holdings Ltd 8
0% 		0 0
PPE Purple Group Ltd 127
3.25% 		669.02K 127 123
PPR Putprop Ltd 343
0.29% 		43 343 343
QFH Quantum Foods Hldgs Ltd 800
0% 		0 0
QLT Quilter Plc 3,384
0.71% 		1.87M 3.41K 3.22K
RBO Rainbow Chicken Limited 320
-3.61% 		111.59K 327 316
RMI Rand Merchant Inv Hldgs Ltd 7,439
0.01% 		2.55M 2.93K 2.85K
RBX Raubex Group Ltd 4,348
0.02% 		283.10K 4.41K 4.28K
RCL RCL Foods Limited 970
2.54% 		14.79K 0.97K 0.95K
REB Rebosis Property Fund Ltd 16
0% 		0 0
REA Rebosis Property Fund Ltd A 96
0% 		0 0
RDF Redefine Properties Ltd 450
1.58% 		12.78M 454 444
RNI Reinet Investments S.C.A 47,995
0.81% 		559.06K 48.26K 47.69K
REM Remgro Ltd 15,801
0.39% 		1.20M 15.90K 15.45K
REN Renergen Limited 650
-4.13% 		139.60K 687 636
RENN Renergen Limited NPL 29
0%
RES Resilient REIT Limited 5,917
2.03% 		851.94K 5.92K 5.79K
RLO Reunert Ltd 6,150
3.55% 		444.89K 6.16K 5.93K
RTN Rex Trueform Group -N- 1,250
0% 		0 0
RTO Rex Trueform Group Ltd 1,180
0% 		0 0
RFG RFG Holdings Limited 1,845
2.44% 		517 1.85K 1.79K
RHB RH Bophelo Limited 101
0% 		0 0
RMH RMB Holdings Ltd 40
2.56% 		417.10K 40 39
SAC SA Corp Real Estate Ltd 292
2.1% 		6.23M 293 285
SZK SAB Zenzele Kabili 3,850
0% 		0 0
SXM SableExploration&Mining 5
0% 		0 0
SBP Sabvest Capital Limited 9,870
0.93% 		156.17K 9.87K 9.60K
SAR Safari Investments RSA Ltd 636
2.25% 		10 636 636
SGP Sail Mining Group Ltd 6
0% 		0 0
SLG Salungano Group Limited 50
0% 		0 0
SLM Sanlam Limited 8,302
1.59% 		6.82M 8.30K 8.11K
SNT Santam Limited 39,200
0.53% 		271.05K 39.60K 38.80K
SNV Santova Limited 680
-0.58% 		48.03K 690 605
SAP Sappi Ltd 3,498
-0.96% 		1M 3.59K 3.49K
SAPCB SappiSouthernAfricaLtdCB 1,360,000
0% 		0 0
SOL Sasol Limited 6,564
0.69% 		2.65M 6.65K 6.49K
SCD Schroder Eur REIT plc 1,568
-2% 		185 1.65K 1.57K
SHG Sea Harvest Group Ltd 662
-1.19% 		169.12K 690 643
SEB Sebata Holdings Ltd 85
0% 		0 0
SEP Sephaku Holdings Ltd 118
2.61% 		542.28K 118 112
SHC Shaftesbury Capital plc 3,226
0.09% 		130.88K 3.27K 3.23K
SHP Shoprite Holdings Ltd 28,173
0.3% 		842.78K 28.59K 28.15K
SSW Sibanye Stillwater Ltd 2,104
-3.88% 		16.29M 2.17K 2.09K
SRE Sirius Real Estate Ltd 2,294
1.87% 		1.46M 2.31K 2.27K
SOH South Ocean Holdings Ltd 149
0.68% 		5.93K 149 149
S32 South32 Limited 3,241
0.34% 		1.72M 3.28K 3.20K
SDL Southern Palladium Ltd 400
0% 		379 400 400
SSU Southern Sun LTD 800
-1.6% 		636.16K 815 797
SEA Spear REIT Limited 940
0% 		484.24K 0.95K 0.94K
SUR Spur Corporation Ltd 3,230
-0.62% 		140.88K 3.27K 3.12K
SDO Stadio Holdings Limited 795
0% 		259.01K 800 760
SBK Standard Bank Group Ltd 22,900
0.49% 		2.46M 23.24K 22.75K
SSK Stefanutti Stck Hldgs Ltd 299
2.75% 		10.25K 300 285
STP Stenprop Limited 3,910
0% 		60.79K 3.67K 3.35K
SSS Stor-Age Prop REIT Ltd 1,475
0% 		496.78K 1.49K 1.47K
SUI Sun International Ltd 3,999
2.02% 		219.30K 4K 3.90K
SPG Super Group Ltd 2,898
-0.51% 		330.24K 2.93K 2.79K
SRI Supermarket Income REIT 2,080
0% 		62.88K 2.08K 1.98K
SYG Sygnia Limited 2,361
2.65% 		13.35K 2.40K 2.30K
TAS Taste Hldgs Ltd 312
0% 		0 0
TLM Telemaster Holdings Ltd 100
0% 		0 0
TKG Telkom SA SOC Ltd 3,815
1.71% 		1.87M 3.86K 3.68K
TEX Texton Property Fund Ltd 350
0% 		0 0
THA Tharisa plc 1,300
-3.77% 		10.22K 1.40K 1.30K
TFG The Foschini Group Limited 12,810
-0.86% 		0.98M 13.07K 12.70K
TFGN The Foschini Group Limited NPL 2,850
0% 		0 0
SPP The Spar Group Ltd 11,275
-0.69% 		0.94M 11.36K 11.23K
TGA Thungela Resources Ltd 9,378
-0.23% 		549.73K 9.67K 9.29K
TBS Tiger Brands Ltd 29,391
0.25% 		799.02K 29.45K 29.19K
TON Tongaat Hulett Ltd 404
0% 		0 0
TDH Tradehold Ltd 1,096
0.06% 		339 798 798
TCP Transaction Capital Ltd 197
0.06% 		1.35M 223 213
TPF Transcend Res Prop Fd Ld 630
0% 		0 0
TPC Transpaco Ltd 3,200
0% 		0 0
TRL Trellidor Hldgs Ltd 186
-2.11% 		50.51K 190 186
TMT Trematon Capital Inv Ltd 237
-3.27% 		80.30K 258 237
TRE Trencor Ltd 105
0% 		2.94K 105 103
TTO Trustco Group Hldgs Ltd 30
0% 		0 0
TRU Truworths Int Ltd 7,280
-0.64% 		4.30M 7.35K 7.24K
TGO Tsogo Sun Hotels LTD 408
0.01% 		0 0
TSG Tsogo Sun Limited 834
1.09% 		151.49K 841 804
UPL Universal Partners Ltd 2,150
0% 		0 0
VIS Visual International Hldgs Ltd 2
0% 		0 0
VOD Vodacom Group Ltd 13,304
1.31% 		2.04M 13.39K 13.08K
VKE Vukile Property Fund Ltd 1,840
0.55% 		3.66M 1.85K 1.82K
VUN Vunani Ltd 180
0% 		0 0
WBC We Buy Cars Hlds Ltd 4,365
2.92% 		846.83K 4.39K 4.24K
WSL Wescoal Holdings Ltd 50
0% 		31.95K 180 175
WEZ Wesizwe Platinum Ltd 40
0% 		81.78K 40 40
WEA WG Wearne Ltd 3
0% 		0 0
WBO Wilson Bayly Hlm-Ovc Ltd 19,461
4.54% 		117.04K 19.57K 18.65K
WHL Woolworths Holdings Ltd 5,686
0% 		2.64M 5.72K 5.61K
YYLBEE YeboYethu (RF) Ltd 2,000
-9.09% 		4.48K 2.02K 2K
YRK York Timber Holdings Ltd 209
6.63% 		4.72K 209 196
ZZD Zeda Limited 1,044
3.67% 		95.03K 1.05K 1.01K
ZED Zeder Inv Ltd 145
3.57% 		719.28K 148 130
Search History
View All Indices
careeers

Careers

The career opportunities at the JSE are vast and we believe in open, transparent and accessible leadership, Join our team of dynamic and innovative leaders
Read more

Market news

View All

Thought leadership

JSE Insights header

JSE Insights 2024 H1 Recap

26.07.2024
The Equity market had a slow start to the year with total turnover down almost 12% at the end of H1. Despite this, ADV has continued to increase month on month, and the major indices are ...
Read more
View All