ITC Share Price Today Highlights, 06 Jan, 2025: ITC shares were in the news and the counter closed trade on 03 Jan, 2025 at Rs 482. The shares touched intraday high of Rs 490.95 in the last trading session while the intraday low was at Rs 480. The company’s market capitalization, as on 03 Jan, 2025, is at Rs 603064.44 crore. ITC shares recorded a 52-week high of Rs 528.55 and a 52-week low of Rs 399.3. The trading volume on BSE was 1105785 shares on 03 Jan, 2025.
Live Updates
ITC Share Price Today Live Updates, 06 Jan, 2025: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 474.57, slightly below the 5-day Exponential Moving Average (EMA) of Rs 482.88. Over 10 days, the SMA is Rs 471.99, while the EMA is Rs 479.80. The 20-day SMA stands at Rs 470.43 compared to the EMA of Rs 476.63. For longer periods, the 50-day SMA is Rs 475.63, and the 100-day SMA is Rs 490.31, with the EMA at Rs 478.08. The 200-day SMA is Rs 463.72, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Closes at Rs 442.5, -8.20% Down
ITC concluded today's trading session at Rs 442.5, marking a -8.20% decline from its previous close of Rs 482.0. The stock traded within a range of Rs 441.1 to Rs 461.8 throughout the day, reflecting active participation from market players.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Declines by 8.32%; Currently Trading at Rs 441.9
ITC stock is trading at Rs 441.9, reflecting a -8.32% decrease. This translates to a net change of Rs -40.10 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Trading Volume Hits 1201348 Shares Today
ITC has recorded a trading volume of 1201348 shares. This reflects the level of market activity for the stock so far today, indicating a significant interest among investors and traders in the company's performance.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC January futures opened at Rs 458.8 as against previous close of Rs 480.75
As of 06 Jan 14:39, ITC January futures is currently trading at a spot price of Rs 444.2, with a bid price of Rs 443.95 and an offer price of Rs 444.15. The bid quantity stands at 1600 shares, while the offer quantity is 1600 shares. The stock shows a high open interest of 13137600.0, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Shares Decline Amid Market Weakness; BSE Sensex Falls
ITC shares dropped to ₹443.50, down 7.99% from the previous close of ₹482.00. Meanwhile, the BSESensex fell by 1324.90 points, trading at 77898.21, reflecting a decrease of 1.67% as market conditions remain unfavorable.
ITC Share Price Today Live Updates, 06 Jan, 2025: Key Support and Resistance Levels for ITC
ITC's daily pivot level is set at Rs 449.37, with resistance levels at Rs 457.63 (R1), Rs 470.07 (R2) and Rs 478.33 (R3). Support levels are positioned at Rs 436.93 (S1), Rs 428.67 (S2) and Rs 416.23 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Trading Volume Hits 1,078,282 Shares Today
ITC has recorded a trading volume of 1,078,282 shares. This reflects the level of market activity for the stock so far today, indicating strong investor interest as trading progresses.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Sees Downward Trend Over Short and Long-Term Periods
ITC has seen a -7.78% change today, bringing its price to Rs 444.5. Over the past week, the stock has -7.18% and has -4.87% in the last month. Looking at longer periods, the stock has 3.64% over six months, -6.58% over one year, and 89.07% over five years. This downward trend underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Fluctuates Between Rs 441.1 and Rs 461.8 Today
ITC's stock has fluctuated between Rs 441.1 and Rs 461.8 so far today, showcasing the range of trading activity. Investors are closely monitoring the stock's performance amidst market movements and trends.
ITC Share Price Today Live Updates, 06 Jan, 2025: Top active options for ITC
Top active call option for ITC at 06 Jan 13:09 was at strike price of Rs 480.0 (Expiry : 30 Jan 2025) with price Rs 1.9 (+850.0%). Top active put option for ITC at 06 Jan 13:09 was at strike price of Rs 450.0 (Expiry : 30 Jan 2025) with price Rs 11.5 (22900.0%).
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Slips by 8.00%; Currently Trading at Rs 443.45
ITC stock is trading at Rs 443.45, reflecting an 8.00% decrease. This translates to a net change of Rs -38.55 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC January futures opened at Rs 458.8 as against previous close of Rs 480.75
As of 06 Jan 12:39, ITC January futures is currently trading at a spot price of Rs 450.25, with a bid price of Rs 450.2 and an offer price of Rs 450.4. The bid quantity stands at 1600 shares, while the offer quantity is 3200 shares. The stock shows a high open interest of 9993600, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Shares Decline Amid Market Downtrend; BSE Sensex Dips
ITC shares fell by 6.54%, closing at ₹450.5, while the BSE Sensex decreased by 1.02% to 78,416.48. The overall market showed signs of decline, reflecting a challenging trading environment on January 6, 2025.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Fluctuates Between Rs 447.85 and Rs 461.8 Today
ITC's stock has fluctuated between Rs 447.85 and Rs 461.8 so far today, showcasing the range of trading activity. Investors are keeping a close eye on the market dynamics as these price points indicate potential trading opportunities.
ITC Share Price Today Live Updates, 06 Jan, 2025: Top active options for ITC
Top active call option for ITC at 06 Jan 12:09 was at strike price of Rs 480.0 (Expiry : 30 Jan 2025) with price Rs 1.85 (+825.0%). Top active put option for ITC at 06 Jan 12:09 was at strike price of Rs 450.0 (Expiry : 30 Jan 2025) with price Rs 10.85 (21600.0%).
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Trading Volume Hits 748209 Shares Today
ITC has recorded a trading volume of 748209 shares. This reflects the level of market activity for the stock so far today.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Sees Decline Over Short and Long-Term Periods
ITC has seen a -6.95% change today, bringing its price to Rs 448.5. Over the past week, the stock has -6.35% and has -4.01% in the last month. Looking at longer periods, the stock has 4.57% over six months, -5.74% over one year, and 90.77% over five years. This overall decline underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Shares Decline Amid Market Downturn; BSE Sensex Slides
ITC shares fell 6.61% to ₹450.15, down from ₹482.0, reflecting a negative trend in the market. Meanwhile, BSE Sensex also decreased by 1.24%, closing at 78,243.03, marking a significant dip in overall market performance.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock 52 Week High & Low
ITC stock has seen a 52-week low of Rs 399.3 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Sees Decline Over Short and Long-Term Periods
ITC has seen a -6.42% change today, bringing its price to Rs 451.05. Over the past week, the stock has -5.82% and has -3.47% in the last month. Looking at longer periods, the stock has 5.16% over six months, -5.20% over one year, and 91.85% over five years. This overall decline underscores ITC's current market trajectory.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Fluctuates Between Rs 450.95 and Rs 461.8 Today
ITC's stock has fluctuated between Rs 450.95 and Rs 461.8 so far today, showcasing the range of trading activity. Investors are keenly observing these movements as the market reacts to various economic factors influencing the stock's performance.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Declines by 4.52%; Currently Trading at Rs 460.2
ITC stock is trading at Rs 460.2, reflecting a -4.52% decline. This translates to a net change of Rs -21.80 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC January futures opened at Rs 488.6 as against previous close of Rs 488.65
As of 03 Jan 15:29, ITC January futures is currently trading at a spot price of Rs 483.2, with a bid price of Rs 483.2 and an offer price of Rs 483.45. The bid quantity stands at 1600 shares, while the offer quantity is 12800 shares. The stock shows a high open interest of 54284800, reflecting strong market interest and activity.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Shares Decline Amid Market Slightly Down; BSE Sensex Dips
ITC shares are down 5.60%, currently trading at ₹455.00, reflecting a decline of ₹27.00. Meanwhile, the BSE Sensex has decreased by 0.17%, with a current level of 79,085.76, indicating a slight pullback in the overall market sentiment.
ITC Share Price Today Live Updates, 06 Jan, 2025: Key Support and Resistance Levels for ITC
ITC's daily pivot level is set at Rs 153.95, with resistance levels at Rs 307.90 (R1), Rs 153.95 (R2) and Rs 307.90 (R3). Support levels are positioned at Rs 307.90 (S1), Rs 153.95 (S2) and Rs 307.90 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Declines by 4.18%; Currently Trading at Rs 461.85
ITC stock is trading at Rs 461.85, reflecting a 4.18% decline. This translates to a net change of Rs -20.15 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on ITC's performance as the market reacts to ongoing developments.
ITC Share Price Today Live Updates, 06 Jan, 2025: SMA and EMA Trends
ITC Company's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 474.57, slightly below the 5-day Exponential Moving Average (EMA) of Rs 482.88. Over 10 days, the SMA is Rs 471.99, while the EMA is Rs 479.80. The 20-day SMA stands at Rs 470.43 compared to the EMA of Rs 476.63. For longer periods, the 50-day SMA is Rs 475.63, and the 100-day SMA is Rs 490.31, with the EMA at Rs 478.08. The 200-day SMA is Rs 463.72, reflecting broader trends and potential support levels for investors to watch.
ITC Share Price Today Live Updates, 06 Jan, 2025: Key support and resistance levels
ITC's daily pivot level is set at Rs 484.32, with resistance levels at Rs 488.63 (R1), Rs 495.27 (R2), and Rs 499.58 (R3). Support levels are positioned at Rs 477.68 (S1), Rs 473.37 (S2), and Rs 466.73 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
ITC Share Price Today Live Updates, 06 Jan, 2025: ITC Stock Shows 52-Week High of Rs 528.55 and Low of Rs 399.30
ITC stock has seen a 52-week low of Rs 399.30 and a high of Rs 528.55. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.