#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
BARSIK
$ 0.30777952
466.0%
$94,222,211
2
CHEYENNE
$ 0.03818177
239.3%
$41,181,254
3
CATANA
$ 0.04025403
156.0%
$19,030,124
4
ZEREBRO
$ 0.28676897
117.1%
$7,388,537
5
CLV
$ 0.13043956
114.4%
$942,438,152
6
DNT
$ 0.06894681
88.9%
$24,851,302
7
ANT
$ 2.21979999
86.5%
$57,585
8
NACHO
$ 0.00019658
83.1%
$943,981
9
KIBSHI
$ 0.00003667
75.7%
$3,308,944
10
SOLO
$ 0.32777911
75.2%
$38,797,026
11
KOMA
$ 0.06085404
59.9%
$2,842,135
12
WORM
$ 0.04286023
58.7%
$12,629,211
13
MEMESAI
$ 0.09615968
58.3%
$18,556,607
14
VITA
$ 3.89456265
54.6%
$1,577,273
15
CHAOS
$ 0.06263719
50.8%
$15,563,898
16
XDC
$ 0.0459268
47.9%
$47,715,593
17
AI16Z
$ 0.38671004
47.9%
$44,888,468
18
TRIBE
$ 0.65812871
44.6%
$55,227
19
XLM
$ 0.20205669
42.3%
$2,862,895,739
20
BERT
$ 0.11056595
40.8%
$38,745,489
21
SD
$ 0.98292115
38.6%
$11,802,016
22
DOG
$ 0.00676917
37.7%
$57,916,481
23
RSC
$ 0.78046435
36.4%
$3,198,011
24
NOMNOM
$ 0.05115974
36.4%
$7,142,529
25
XEM
$ 0.02560342
36.0%
$123,882,112
26
BLUB
$ 0.00000024
32.7%
$3,477,339
27
BLD
$ 0.07603839
32.4%
$223,391
28
ZYN
$ 0.04263639
30.2%
$1,305,715
29
FARTCOIN
$ 0.33085605
30.0%
$60,974,026
30
FUD
$ 0.00000073
29.0%
$3,321,149
#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
PIPPIN
$ 0.03441344
-38.6 %
$19,504,857
2
SHOGGOTH
$ 0.0868322
-34.0 %
$30,670,648
3
LUCE
$ 0.15864037
-30.4 %
$83,657,192
4
SKI
$ 0.03236455
-26.6 %
$3,783,963
5
KEYCAT
$ 0.01138025
-21.7 %
$5,280,713
6
BENJI
$ 0.04185744
-21.7 %
$3,464,525
7
DEGEN
$ 0.02146749
-20.5 %
$158,459,920
8
BILLY
$ 0.05695967
-19.9 %
$31,249,322
9
WHY
$ 0.00000014
-19.8 %
$8,337,698
10
BOBO
$ 0.00000173
-17.8 %
$4,169,127
11
WEN
$ 0.00017664
-17.1 %
$52,868,468
12
ACT
$ 0.62441786
-17.1 %
$600,176,419
13
ANDY
$ 0.00023606
-16.9 %
$7,012,061
14
LESTER
$ 0.0886465
-16.5 %
$128,535,428
15
FWOG
$ 0.54395782
-16.4 %
$28,135,208
16
WEXO
$ 1.14235205
-16.4 %
$552,416
17
GAME
$ 0.00374564
-16.4 %
$38,995,644
18
MAJOR
$ 0.06732312
-15.8 %
$1,848,542
19
NUB
$ 0.03504069
-15.8 %
$4,612,980
20
SUNDOG
$ 0.20285264
-15.6 %
$75,725,733
21
SELFIE
$ 0.03530801
-15.4 %
$3,705,059
22
DORA
$ 0.10888962
-15.3 %
$3,480,291
23
DOGINME
$ 0.00067631
-14.8 %
$1,657,418
24
SCF
$ 0.05882826
-14.6 %
$8,286,260
25
CHEEMS
$ 0.0000004
-14.4 %
$22,421,419
26
WLT
$ 0.12264394
-14.3 %
$2,415,915
27
NAVX
$ 0.15344083
-14.0 %
$5,188,447
28
LUNA
$ 0.09309194
-13.7 %
$5,519,916
29
MOODENG
$ 0.53561918
-13.5 %
$236,975,199
30
SCA
$ 0.49847649
-13.2 %
$8,199,433
#
नाम
प्लैटफ़ॉर्म
कीमत
24 घंटों
1
Binance
2024-06-19
$0.381103
-4.8%
2
Okex
2024-06-05
$0.01330295
-1.4%
3
Huobipro
2024-06-02
$0.076801
-0.6%
4
Huobipro
2024-06-02
$0.00236001
-4.5%
5
Huobipro
2024-05-29
$0.00000231
12.9%
6
Huobipro
2024-05-26
$0.054129
21.6%
7
Huobipro
2024-05-20
$0.02025826
-0.5%
8
Huobipro
2024-05-20
$0.00006995
11.1%
9
Huobipro
2024-05-20
$0.086856
-1.6%
10
Huobipro
2024-05-19
$0.00825321
9.5%
11
Binance
2024-05-15
$1.61
-0.5%
12
Binance
2024-05-15
$0.00734281
-3.0%
13
Huobipro
2024-05-14
$0.02956808
4.0%
14
Huobipro
2024-05-14
$0.116578
0.9%
15
Huobipro
2024-05-13
$0.00619448
-0.5%
16
Huobipro
2024-05-13
$0.00342565
3.3%
17
Huobipro
2024-05-12
$0.309767
-3.4%
18
Huobipro
2024-05-07
$0.00850808
-8.2%
19
Huobipro
2024-05-07
$2.96
2.2%
20
Huobipro
2024-05-05
$0.00026119
-1.6%
21
Huobipro
2024-05-02
$0.56108
1.2%
22
Binance
2024-04-29
$0.0379924
0.4%
23
Huobipro
2024-04-28
$0.119047
2.8%
24
Huobipro
2024-04-25
$0.01247698
-0.8%
25
Huobipro
2024-04-23
$0.03103511
4.5%
26
Huobipro
2024-04-22
$0.385182
-4.8%
27
Huobipro
2024-04-22
$1.064
0.4%
28
Huobipro
2024-04-22
$0.01943054
4.2%
29
Huobipro
2024-04-18
$0.299507
6.4%
30
Binance
2024-04-16
$8.59
0.6%
31
Huobipro
2024-04-15
$0.418117
-0.7%
32
Binance
2024-04-10
$496.85
-4.3%
33
Binance
2024-04-08
$1.97
-1.9%
34
Binance
2024-04-07
$0.605416
-2.4%
35
Huobipro
2024-04-07
$0.00475058
6.0%
36
Huobipro
2024-04-02
$0.244424
3.3%
37
Huobipro
2024-04-01
$0.01092017
-10.2%
38
Binance
2024-04-01
$0.559925
2.4%
39
Huobipro
2024-03-30
$0.04499073
-12.5%
40
Huobipro
2024-03-26
$0.00618548
-2.2%
41
Huobipro
2024-03-25
$0.00000057
-0.6%
42
Huobipro
2024-03-21
$0.00788726
-4.3%
43
Huobipro
2024-03-20
$0.00005498
0.2%
44
Huobipro
2024-03-20
$0.01846721
-6.3%
45
Huobipro
2024-03-17
$3240.64
-0.6%
46
Huobipro
2024-03-17
$0.405809
15.3%
47
Huobipro
2024-03-17
$0.00000261
-9.2%
48
Binance
2024-03-17
$1.59
3.7%
49
Huobipro
2024-03-15
$0.00978433
-9.7%
50
Binance
2024-03-12
$0.36508
6.0%
51
Huobipro
2024-03-11
$0.00464446
-8.5%
52
Huobipro
2024-03-11
$1773.12
-4.1%
53
Huobipro
2024-03-08
$0.00029843
5.6%
54
Huobipro
2024-03-07
$0.498476
-13.2%
55
Binance
2024-03-06
$0.331324
6.3%
56
Huobipro
2024-03-04
$3.48
-10.7%
57
Huobipro
2024-03-04
$0.04371714
0.1%
58
Huobipro
2024-03-04
$0.02410496
10.1%
59
Binance
2024-02-29
$0.741228
6.9%
60
Huobipro
2024-02-27
$0.00533131
8.7%
61
Binance
2024-02-19
$0.458013
1.3%
62
Binance
2024-02-18
$0.202581
3.5%
63
Huobipro
2024-02-14
$0.554378
13.3%
64
Huobipro
2024-02-08
$0.29461
0.1%
65
Huobipro
2024-02-06
$0.153438
-14.0%
66
Huobipro
2024-02-05
$1.38
2.2%
67
Huobipro
2024-02-01
$0.724487
-4.0%
68
Huobipro
2024-02-01
$0.419072
-1.2%
1
XLM
$0.200564
-7.2 %
41.0%
94.6%
2
QNT
$83.43
-2.5 %
26.5%
31.4%
3
ETC
$28.14
-3.7 %
21.7%
31.5%
4
XRP
$1.065
-4.9 %
19.8%
90.4%
5
ATOM
$6.19
-4.4 %
16.5%
30.5%
6
FLR
$0.02231121
-3.5 %
16.1%
59.7%
7
OM
$2.97
-2.0 %
12.8%
114.3%
8
ARB
$0.68515
-4.6 %
12.3%
12.2%
9
POL
$0.419462
-4.0 %
12.2%
8.7%
10
VET
$0.02970084
-3.8 %
11.3%
29.9%
11
HBAR
$0.084484
-2.6 %
10.1%
60.6%
12
THETA
$1.5
-2.2 %
9.3%
16.5%
13
SEI
$0.513162
-3.2 %
9.3%
16.2%
14
GALA
$0.02914086
-4.2 %
9.2%
26.2%
15
FIL
$4.56
-4.8 %
8.8%
13.2%
16
DOT
$5.65
-5.9 %
8.6%
22.0%
17
OP
$1.71
-4.2 %
7.8%
5.7%
18
LTC
$91.06
-4.0 %
7.5%
22.7%
19
BSV
$68.88
-4.5 %
5.8%
26.4%
20
JASMY
$0.02188477
-3.9 %
5.6%
4.9%
21
GRT
$0.197937
-3.3 %
4.7%
15.8%
22
ICP
$9.07
-4.4 %
4.2%
6.2%
23
BCH
$448.39
-6.3 %
3.7%
13.0%
24
FLOW
$0.661615
-3.7 %
3.7%
17.5%
25
NEAR
$5.81
-2.4 %
3.6%
28.1%
26
KAS
$0.142443
-3.2 %
3.5%
6.0%
27
MKR
$1484.66
-3.1 %
3.3%
0.9%
28
BONK
$0.00004632
-5.2 %
3.3%
105.6%
29
RAY
$5.04
-0.5 %
3.2%
-7.8 %
30
INJ
$25.35
-3.6 %
3.0%
5.0%
31
IMX
$1.31
-2.8 %
2.6%
2.3%
32
XMR
$148.55
-1.8 %
2.3%
-8.9 %
33
ONDO
$0.947823
-3.9 %
2.1%
24.6%
34
UNI
$8.82
-5.2 %
2.0%
-3.2 %
35
GOAT
$1.2
-2.0 %
2.0%
51.2%
36
ENA
$0.557231
-0.4 %
1.9%
3.2%
37
OKB
$44.97
-1.0 %
1.9%
6.2%
38
STX
$1.91
-3.6 %
1.9%
11.1%
39
TRX
$0.194531
-3.0 %
1.8%
20.4%
40
AVAX
$34
-3.7 %
1.8%
13.5%
41
TON
$5.5
-3.6 %
1.7%
4.8%
42
BTT
$0.00000112
-2.7 %
1.6%
23.8%
43
FTM
$0.719651
-3.6 %
1.5%
-3.1 %
44
TIA
$5.03
-3.2 %
1.4%
-5.2 %
45
LINK
$14.04
-5.3 %
1.2%
1.7%
46
KCS
$10.9
-1.4 %
0.9%
1.0%
47
GT
$9.71
-1.1 %
0.2%
3.1%
48
HNT
$5.95
-2.9 %
0.2%
-11.7 %
49
LEO
$7.68
0.0%
0.1%
12.0%
50
RETH
$3463.44
-1.8 %
0.1%
-0.9 %
51
ALGO
$0.187054
-4.5 %
0.0 %
39.4%
52
USDE
$1.001
0.0%
-0.1 %
0.1%
53
USDS
$0.994997
0.1%
-0.2 %
0.1%
54
USDT
$0.99994
-0.1 %
-0.2 %
0.1%
55
DAI
$0.999323
-0.1 %
-0.2 %
0.0 %
56
USDC
$0.99804
-0.2 %
-0.3 %
-0.2 %
57
WSTETH
$3654.43
-1.9 %
-0.4 %
-1.0 %
58
LDO
$1.17
-5.1 %
-0.4 %
-6.7 %
59
MNT
$0.729043
-4.1 %
-0.7 %
-7.4 %
60
FDUSD
$0.995144
-0.7 %
-0.7 %
-0.6 %
61
WBT
$22.17
-0.5 %
-0.8 %
10.8%
62
EZETH
$3154.7
-2.2 %
-0.8 %
-1.3 %
63
FTN
$3.07
-0.4 %
-0.8 %
6.3%
64
WEETH
$3231.51
-2.5 %
-0.9 %
-1.4 %
65
WETH
$3074.75
-2.3 %
-0.9 %
-1.5 %
66
BEAM
$0.02074285
-3.6 %
-1.0 %
3.7%
67
STETH
$3064.41
-2.5 %
-1.1 %
-2.0 %
68
ETH
$3068.63
-2.5 %
-1.1 %
-1.5 %
69
WETH
$3062.92
-2.6 %
-1.2 %
-1.7 %
70
AR
$17.69
-5.2 %
-1.2 %
-4.1 %
71
METH
$3204.01
-2.8 %
-1.3 %
-1.6 %
72
SUI
$3.68
-1.8 %
-1.4 %
35.2%
73
CBBTC
$90093
-0.8 %
-1.4 %
17.1%
74
AAVE
$164.18
-3.9 %
-1.4 %
-14.9 %
75
WBTC
$89833
-0.8 %
-1.5 %
16.8%
76
FET
$1.27
-3.4 %
-1.5 %
-12.4 %
77
MSOL
$265.95
-1.4 %
-1.5 %
8.0%
78
BNB
$610.97
-2.6 %
-1.7 %
-2.5 %
79
SOLVBTC
$89585
-1.4 %
-1.7 %
16.5%
80
BTC
$89855
-1.1 %
-1.7 %
16.7%
81
BGB
$1.36
-2.0 %
-1.8 %
7.6%
82
PYTH
$0.416387
-3.3 %
-2.0 %
0.4%
83
ADA
$0.708886
-5.7 %
-2.1 %
37.4%
84
SOL
$214.43
-1.7 %
-2.1 %
7.3%
85
APT
$11.91
-4.2 %
-2.2 %
15.5%
86
JUP
$1.12
-2.3 %
-2.3 %
-8.0 %
87
RUNE
$5.43
-4.1 %
-2.6 %
-3.1 %
88
WLD
$2.25
-4.8 %
-3.4 %
10.3%
89
TAO
$494.71
-3.9 %
-4.9 %
-2.7 %
90
RENDER
$6.77
-3.8 %
-5.9 %
28.6%
91
SHIB
$0.00002379
-4.0 %
-6.4 %
11.1%
92
DOGE
$0.35465
-3.6 %
-6.7 %
58.2%
93
CRO
$0.15683
-2.7 %
-7.5 %
53.8%
94
MOG
$0.00000259
-2.7 %
-9.6 %
28.4%
95
PNUT
$1.59
-6.0 %
-10.4 %
1,749.3%
96
WIF
$3.47
-4.1 %
-11.3 %
41.0%
97
POPCAT
$1.67
-3.0 %
-11.6 %
21.0%
98
FLOKI
$0.00024034
-3.4 %
-11.9 %
63.5%
99
PEPE
$0.00002035
-4.7 %
-12.9 %
82.4%
100
BRETT
$0.167379
-2.8 %
-13.0 %
69.1%

टेलीग्राम गेम

अधिक+

टॉपचेनएक्सप्लोरर

डेपिन

100x सिक्के

न्यूबी के लिए

अधिक+

आवश्यक वेबसाइटें

अधिक+

एपीपी अवश्य होना चाहिए

क्रिप्टो हस्तियाँ

नौसिखिया आवश्यक

ट्रैप डिटेक्टर

बुनियादी उपकरण · उन्नत वेबसाइटें

अधिक+

बुनियादी उपकरण · एक्सचेंजों

अधिक+

बुनियादी उपकरण · एनएफटी उपकरण

अधिक+