สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.43611 | +0.18% | 0.00079 | 0.43611 | 0.43691 | 0.43612 | 0.43552 | ซื้อ |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.6771 | +1.37% | 0.0226 | 1.6771 | 1.6776 | 1.6771 | 1.6771 | มีแรงซื้อรุนแรง |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.39110 | +0.05% | 0.00021 | 0.39110 | 0.39190 | 0.39110 | 0.39092 | ซื้อ |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24424 | −0.00% | −0.00001 | 0.24424 | 0.24504 | 0.24427 | 0.24416 | ซื้อ |
AEDEURU.A.E. DIRHAM / EURO | 0.26148 | +0.02% | 0.00004 | 0.26148 | 0.26188 | 0.26153 | 0.26139 | ซื้อ |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21680 | +0.01% | 0.00003 | 0.21680 | 0.21760 | 0.21694 | 0.21677 | ซื้อ |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1111 | 0.00% | 0.0000 | 2.1111 | 2.1191 | 2.1117 | 2.1111 | มีแรงขายรุนแรง |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.129 | −0.01% | −0.002 | 23.129 | 23.209 | 23.132 | 23.129 | ซื้อ |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.776 | +0.03% | 0.011 | 42.776 | 42.816 | 42.796 | 42.757 | ซื้อ |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 394.92 | +0.12% | 0.49 | 394.92 | 395.72 | 395.38 | 394.79 | ซื้อ |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083857 | −0.24% | −0.000200 | 0.083857 | 0.083937 | 0.083865 | 0.083857 | ซื้อ |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.579 | +0.86% | 0.688 | 80.579 | 80.659 | 80.681 | 79.830 | ซื้อ |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7357 | +0.16% | 0.0044 | 2.7357 | 2.7437 | 2.7366 | 2.7314 | ซื้อ |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7548 | +0.10% | 0.0122 | 12.7548 | 12.7628 | 12.7591 | 12.7548 | ซื้อ |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.220668 | −0.05% | −0.000577 | 1.220668 | 1.223656 | 1.220668 | 1.220668 | ซื้อ |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0887 | +0.02% | 0.0007 | 3.0887 | 3.0967 | 3.0906 | 3.0872 | ซื้อ |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.48219 | +0.15% | 0.00070 | 0.48219 | 0.48299 | 0.48226 | 0.48180 | ซื้อ |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | ซื้อ |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.746 | −0.00% | −0.002 | 75.746 | 75.786 | 75.780 | 75.744 | ซื้อ |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | ขาย |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0177 | −0.01% | −0.0001 | 1.0177 | 1.0257 | 1.0188 | 1.0177 | มีแรงขายรุนแรง |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3.0029 | −0.02% | −0.0007 | 3.0029 | 3.0109 | 3.0046 | 3.0029 | ซื้อ |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36898 | −0.01% | −0.00003 | 0.36898 | 0.36978 | 0.36924 | 0.36898 | ซื้อ |
AEDSGXU.A.E. DIRHAM / SGX | 36.8700 | −0.46% | −0.1700 | — | — | 36.8700 | 36.8700 | ซื้อ |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.2838 | −0.93% | −0.0875 | 9.2838 | 9.3762 | 9.2838 | 9.2838 | ขาย |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.59638 | +0.18% | 0.01696 | 9.59638 | 9.59718 | 9.59790 | 9.59000 | มีแรงซื้อรุนแรง |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27182 | −0.01% | −0.00003 | 0.27182 | 0.27262 | 0.27185 | 0.27182 | มีแรงขายรุนแรง |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.208793 | +0.07% | 0.000145 | 0.199978 | 0.272660 | 0.208793 | 0.208793 | มีแรงซื้อรุนแรง |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0502 | +0.10% | 0.0048 | 5.0502 | 5.0542 | 5.0538 | 5.0434 | ซื้อ |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08757 | +1.30% | 0.00112 | 0.08757 | 0.08783 | 0.08757 | 0.08757 | ซื้อ |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014195 | −0.07% | −0.000010 | 0.014195 | 0.014275 | 0.014235 | 0.014195 | ขาย |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0648 | +1.39% | 0.0009 | 0.0648 | 0.0653 | 0.0648 | 0.0648 | ซื้อ |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.015530 | +1.17% | 0.000180 | 0.015530 | 0.015610 | 0.015530 | 0.015530 | ซื้อ |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3849 | +1.37% | 0.0457 | 3.3849 | 3.4526 | 3.3849 | 3.3849 | มีแรงซื้อรุนแรง |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5373 | +0.22% | 0.0012 | 0.5373 | 0.5381 | 0.5381 | 0.5358 | ซื้อ |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5570 | −0.30% | −0.0588 | 19.5570 | 19.5590 | 19.6158 | 19.5570 | เป็นกลาง |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | ขาย |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3700 | +1.10% | 0.1124 | 10.3700 | 10.3740 | 10.4033 | 10.2211 | ซื้อ |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00658 | +1.43% | 0.00009 | 0.00658 | 0.00671 | 0.00658 | 0.00658 | ซื้อ |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | +0.67% | 0.000007 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | เป็นกลาง |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00584 | 0.00% | 0.00000 | 0.00584 | 0.00624 | 0.00584 | 0.00584 | ซื้อ |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00601 | +1.11% | 0.00007 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | ซื้อ |
ARSEURARGENTINE PESO / EURO | 0.0009 | 0.00% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | เป็นกลาง |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00077 | 0.00% | 0.00000 | 0.00077 | 0.00078 | 0.00077 | 0.00077 | ขาย |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.151 | 0.00% | 0.000 | 0.151 | 0.155 | 0.151 | 0.151 | ซื้อ |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00097 | 0.00% | 0.00000 | 0.00097 | 0.00098 | 0.00097 | 0.00097 | มีแรงขายรุนแรง |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00072 | 0.00% | 0.00000 | 0.00072 | 0.00080 | 0.00072 | 0.00072 | ขาย |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.2873 | −0.18% | −0.0041 | 2.2873 | 2.2953 | 2.2925 | 2.2873 | ขาย |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 246.660 | +0.44% | 1.080 | 246.660 | 247.660 | 246.660 | 246.660 | ขาย |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1129 | −0.05% | −0.0006 | 1.1129 | 1.1209 | 1.1148 | 1.1129 | ขาย |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 639.8044 | −0.19% | −1.2053 | 639.8044 | 639.8084 | 641.2774 | 639.3959 | ขาย |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1289 | −0.06% | −0.0007 | 1.1289 | 1.1329 | 1.1309 | 1.1279 | ขาย |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.137793 | −0.26% | −0.002942 | 1.137793 | 1.208171 | 1.137793 | 1.137793 | มีแรงขายรุนแรง |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2455 | −0.18% | −0.0023 | 1.2455 | 1.2495 | 1.2484 | 1.2455 | ขาย |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2333 | −0.17% | −0.0004 | 0.2333 | 0.2373 | 0.2335 | 0.2333 | ขาย |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6217 | −0.19% | −0.0012 | 0.6217 | 0.6257 | 0.6232 | 0.6217 | ขาย |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.3162 | −0.03% | −0.0015 | 4.3162 | 4.3202 | 4.3337 | 4.3158 | ขาย |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.8617 | −0.18% | −0.0070 | 3.8617 | 3.8657 | 3.8708 | 3.8617 | ซื้อ |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8374 | +1.11% | 0.0421 | 3.8374 | 3.8403 | 3.8374 | 3.8374 | เป็นกลาง |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6208 | −0.58% | −0.0036 | 0.6208 | 0.6248 | 0.6209 | 0.6208 | ขาย |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.5881 | −0.37% | −0.0322 | 8.5881 | 8.5961 | 8.6127 | 8.5881 | มีแรงขายรุนแรง |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2605 | −0.01% | −0.0001 | 1.2605 | 1.2645 | 1.2621 | 1.2588 | ขาย |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.896700 | −0.11% | −0.000950 | 0.896680 | 0.896780 | 0.898250 | 0.896290 | ขาย |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8982 | −0.04% | −0.0004 | — | — | 0.8982 | 0.8982 | ขาย |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.560470 | −0.08% | −0.000450 | 0.560450 | 0.560630 | 0.561810 | 0.559870 | ขาย |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 618.89 | +0.07% | 0.43 | 618.89 | 619.29 | 619.06 | 618.68 | ขาย |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.5535 | −0.20% | −0.0092 | 4.5535 | 4.5615 | 4.5650 | 4.5535 | ขาย |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.5517 | −0.17% | −0.0077 | 4.5517 | 4.5533 | 4.5536 | 4.5505 | ขาย |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,755.7 | +0.08% | 2.1 | 2,755.7 | 2,759.7 | 2,756.4 | 2,755.7 | ขาย |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 318.25 | +0.03% | 0.10 | 318.25 | 318.65 | 318.82 | 317.24 | ขาย |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.051 | −0.20% | −0.031 | 15.053 | 15.080 | 15.090 | 15.051 | ขาย |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.102 | +0.25% | 0.037 | 15.319 | 15.872 | 15.102 | 15.102 | ขาย |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4727 | −0.08% | −0.0035 | 4.4727 | 4.4738 | 4.4820 | 4.4709 | ขาย |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4753 | +0.01% | 0.0004 | — | — | 4.4753 | 4.4753 | ขาย |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37.866 | −0.39% | −0.147 | 37.866 | 37.906 | 37.866 | 37.866 | ขาย |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.8580 | −0.20% | −0.0649 | 31.8580 | 31.8620 | 31.9355 | 31.8416 | ขาย |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.426 | −0.19% | −0.018 | 9.426 | 9.506 | 9.455 | 9.426 | ขาย |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5995 | −0.14% | −0.0008 | 0.5995 | 0.5998 | 0.6008 | 0.5994 | ขาย |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4449 | −0.12% | −0.0017 | 1.4449 | 1.4489 | 1.4471 | 1.4449 | ขาย |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4974 | −0.14% | −0.0007 | 0.4975 | 0.4979 | 0.4983 | 0.4974 | ขาย |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1495 | −0.02% | −0.0019 | 9.1495 | 9.1575 | 9.1557 | 9.1495 | ขาย |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.49763 | −0.16% | −0.00081 | 0.49763 | 0.49771 | 0.49851 | 0.49743 | ขาย |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.8092 | −0.11% | −0.0053 | 4.8092 | 4.8132 | 4.8201 | 4.7917 | ขาย |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.845900 | −0.07% | −0.003540 | 4.821900 | 4.869800 | 4.856500 | 4.843000 | ขาย |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.842 | −0.01% | −0.001 | 15.842 | 15.882 | 15.861 | 15.811 | ขาย |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 247.02 | −0.10% | −0.25 | 247.01 | 248.17 | 247.84 | 247.02 | ขาย |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 249.36 | +0.32% | 0.80 | 206.00 | 206.16 | 249.36 | 249.36 | ซื้อ |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,075.8 | −0.30% | −29.9 | 10,075.8 | 10,076.2 | 10,075.8 | 10,075.8 | ขาย |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2860 | −0.22% | −0.0050 | 2.2860 | 2.2880 | 2.2921 | 2.2849 | ขาย |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 53.0850 | −0.18% | −0.0980 | 53.0850 | 53.0930 | 53.1990 | 53.0660 | ขาย |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87.072 | −0.08% | −0.074 | 87.072 | 87.112 | 87.072 | 86.922 | ขาย |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.06 | +0.32% | 0.28 | — | — | 87.06 | 87.06 | ขาย |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 97.317 | +0.20% | 0.194 | 97.317 | 97.357 | 97.555 | 96.648 | ขาย |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4420 | −0.11% | −0.0005 | 0.4420 | 0.4424 | 0.4422 | 0.4420 | ขาย |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.958 | −0.23% | −0.222 | 97.962 | 97.971 | 98.222 | 97.866 | ขาย |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 80.942 | −0.06% | −0.045 | 80.942 | 80.982 | 81.081 | 80.621 | ขาย |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904.32 | −0.31% | −2.79 | 904.32 | 904.72 | 907.46 | 904.32 | ขาย |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1920 | −0.41% | −0.0008 | 0.1920 | 0.1924 | 0.1922 | 0.1920 | ขาย |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5113 | −0.18% | −0.0009 | 0.5113 | 0.5117 | 0.5125 | 0.5113 | ขาย |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 184.73 | +1.25% | 2.28 | 184.73 | 185.53 | 185.02 | 183.14 | ขาย |