IBOVDIA

1997
IBOVESPA DIÁRIO
PREGÃO JAN FEV MAR ABR MAIO JUN JUL AGO SET
1 9,138.3 13,002.2 12,259.1 10,109.1
2 6,955.54 9,237.3 10,074.2 11,360.8 13,259.6 11,062.9
3 6,997.75 8,095.94 8,978.2 9,302.1 11,110.4 13,284.8 11,119.4
4 8,102.25 8,961.4 9,705.2 11,029.9 13,493.8 12,016.9 11,430.6
5 8,171.18 9,074.4 9,993.5 11,106.3 11,908.6 11,838.3
6 7,159.50 8,147.85 9,125.5 10,218.6 11,333.8 12,523.0
7 7,297.46 8,316.55 9,180.5 9,836.5 10,179.6 13,502.3 12,322.8
8 7,427.02 9,737.7 10,437.4 13,617.3 12,128.9 11,684.9
9 7,454.21 9,819.1 10,491.8 11,396.0 11,734.5
10 7,478.34 9,419.1 9,732.5 11,428.6 13,608.7 11,361.1
11 9,565.3 9,517.7 11,489.7 13,153.2 11,948.5 11,093.9
12 8,670.62 9,317.1 10,681.0 11,851.8 11,809.5 11,292.1
13 7,411.75 8,764.92 9,314.1 10,647.9 11,828.3 11,850.6
14 7,621.13 8,699.99 9,499.4 9,455.7 10,282.9 12,698.1 11,904.8
15 7,667.57 9,490.1 10,353.7 11,617.0 11,334.8 10,864.7
16 7,655.81 9,565.7 10,498.9 11,953.7 12,640.8 11,204.3
17 7,816.25 8,816.07 9,263.3 9,418.6 12,118.7 11,728.4 11,524.3
18 8,950.24 9,172.4 9,422.2 12,205.8 11,181.7 11,337.8 11,713.9
19 8,771.34 9,087.9 10,505.6 12,205.0 11,211.4 11,649.6
20 7,835.44 8,701.82 9,302.5 10,640.8 12,121.1 10,848.8
21 7,904.90 8,719.51 9,301.6 10,714.8 11,291.9 11,180.4
22 7,817.50 9,473.7 10,745.2 12,235.3 11,157.9 11,697.7
23 7,890.67 9,634.1 10,764.0 12,238.9 12,426.9 11,516.1
24 7,759.78 8,959.25 9,327.7 9,708.9 12,587.3 12,524.2 11,482.4
25 9,149.11 9,380.3 9,731.7 13,053.3 12,522.7 11,421.5 11,384.5
26 8,927.87 9,271.6 10,960.8 12,873.9 11,626.0 11,533.7
27 7,759.06 8,776.78 11,133.1 12,757.8 11,719.3
28 7,849.78 8,828.73 9,761.6 11,300.6 12,937.8 11,267.0
29 7,736.90 9,858.1 13,043.8 10,609.4 11,614.2
Página 1
1997
30 7,788.81 9,982.3 11,344.8 12,567.6 13,018.6 11,797.2

31 7,964.68 9,044.3 12,872.4
MÍNIMO 6,955.54 8,095.94 8,961.4 9,138.3 9,993.5 11,029.9 11,181.7 10,609.4 10,109.1
MÁXIMO 7,964.68 9,149.11 9,565.3 9,982.3 11,344.8 13,053.3 13,617.3 12,523.0 11,838.3
MÉDIO 7,576.82 8,625.12 9,228.4 9,586.9 10,575.5 11,924.4 12,710.3 11,666.9 11,363.4
Página 2
1997
OUT NOV DEZ

12,173.4 9,648.4
12,396.6 9,964.3
12,540.9 9,858.0 9,991.7
10,254.1 10,046.3
9,988.3 10,080.0
12,688.2 9,434.6
12,480.8 8,832.6
12,432.7 10,078.9
12,684.2 9,840.0
12,737.3 9,006.0 9,461.5
8,710.8 9,108.6
7,822.0 9,146.8
12,697.5 8,072.0
12,895.3 8,731.7
12,830.4 9,550.8
12,578.1 9,742.7
12,487.7 9,083.3 9,853.6
9,027.7 9,482.8
9,332.2 9,139.0
12,703.9 9,188.5
13,015.7 9,422.0
12,955.6 9,494.4
11,899.3 9,554.2
11,545.2 9,070.0
9,150.7
9,372.7 9,794.8
9,816.8 9,619.1
10,447.3 9,394.7
9,818.1 10,051.8
Página 3
1997
8,854.7 10,196.5
8,986.3
8,854.7 7,822.0 9,108.6

13,015.7 10,254.1 10,196.5
11,951.9 9,134.1 9,667.2
Página 4
1996
IBOVESPA DIÁRIO
1 5,269.38 5,083.35 5,009.27 6,156.19 6,277.30
2 4,390.05 5,410.90 4,985.56 5,146.00 6,245.50 6,363.57 6,232.54
3 4,681.47 4,977.59 5,101.45 5,635.07 6,355.85 6,270.04
4 4,684.06 5,152.65 5,599.42 6,432.09 6,276.87
5 4,694.34 5,332.94 5,197.98 5,567.89 6,286.46 6,244.14 6,254.01
6 5,354.08 4,975.30 5,153.02 6,130.75 6,334.61
7 5,283.00 4,755.99 5,283.97 5,530.23 6,165.26
8 4,741.01 5,322.63 4,721.93 4,853.69 5,360.50 6,338.78 6,257.25
9 4,653.88 5,305.40 4,866.47 5,388.54 6,487.97 6,222.76 6,382.76
10 4,622.18 4,889.57 5,345.49 5,457.19 6,444.59 6,415.78
11 4,748.67 4,771.77 4,885.19 5,413.42 6,508.52 6,358.06
12 4,846.59 5,338.95 4,739.40 5,015.56 5,532.47 6,652.19 6,304.19 6,390.97
13 5,385.56 4,805.58 5,480.20 5,503.79 6,227.71 6,464.29
14 5,330.81 4,841.27 5,428.11 5,634.86 6,227.10
15 4,895.43 5,273.71 4,852.53 5,022.38 5,448.33 6,432.90 6,348.41
16 4,846.77 5,172.98 4,989.33 5,475.63 6,293.44 6,352.86 6,534.27
17 4,836.22 5,003.90 5,560.36 5,804.85 6,214.68 6,512.41
18 4,833.85 4,886.97 5,002.02 5,834.60 6,188.79 6,489.64
19 4,909.03 4,851.53 5,075.64 5,817.13 6,411.65 6,292.14 6,560.20
20 4,868.35 5,655.68 5,823.03 6,337.12 6,588.26
21 4,979.70 5,601.96 6,053.14 6,314.77
22 4,893.80 5,237.72 5,051.20 5,079.69 5,681.52 6,299.14 6,248.94
23 4,985.46 5,274.35 5,061.92 5,530.87 6,222.58 6,202.70 6,551.73
24 4,945.24 5,047.01 5,600.66 6,201.80 6,050.98 6,563.78
25 5,031.61 5,121.87 6,082.40 6,096.31 6,513.87
26 4,907.70 5,245.23 4,981.70 5,142.60 6,227.15 5,968.45 6,028.06 6,535.91
27 5,193.02 5,039.60 5,627.98 6,181.59 6,126.10 6,458.88
28 5,199.29 4,980.51 5,710.84 6,043.89 6,294.76
29 4,934.80 4,957.74 4,954.93 5,149.31 5,625.72 5,909.38 6,270.03
Página 5
1996
30 5,133.49 5,164.10 5,687.79 6,143.34 6,259.40 6,446.87

31 5,151.54 5,727.99 6,123.28
MÍNIMO 4,390.05 4,957.74 4,721.93 4,853.69 5,101.45 5,413.42 5,909.38 6,028.06 6,232.54
MÁXIMO 5,151.54 5,410.90 5,197.98 5,164.10 5,727.99 6,227.15 6,652.19 6,363.57 6,588.26
MÉDIO 4,805.09 5,260.76 4,920.49 5,005.79 5,470.37 5,782.02 6,275.27 6,249.46 6,431.36
Página 6
1996
OUT NOV DEZ

6,521.77 6,641.18
6,605.80 6,735.63
6,836.80
6,626.94 6,658.53 6,797.61
6,697.59 6,947.10
6,704.60 6,872.91
6,612.66 6,666.67
6,651.57 6,559.59
6,631.08 6,836.36
6,626.74 6,855.86
6,608.67 6,582.90 6,677.78
6,523.32 6,657.45
6,570.97 6,680.18
6,631.31 6,522.99
6,744.94
6,733.54 6,654.36
6,766.04 6,784.57
6,798.14 6,556.25 6,910.41
6,556.99 6,891.64
6,541.30 6,942.24
6,798.91 6,625.94
6,675.62 6,645.26
6,648.60 6,912.57
6,588.84
6,503.35 6,649.20
6,631.51 6,957.76
6,591.89 7,006.85
6,401.08 6,644.89
6,549.75 6,666.08
Página 7
1996
6,543.22 7,039.94
6,533.15
6,401.08 6,522.99 6,654.36

6,798.91 6,704.60 7,039.94
6,618.62 6,612.12 6,825.31
Página 8
1995
IBOVESPA DIÁRIO
1 3,989.82 3,773.55 3,870.80 4,449.98
2 4,319.07 3,897.87 2,989.08 3,861.51 3,966.45 3,918.46
3 4,097.98 3,944.37 2,988.00 2,893.52 3,975.96 3,594.37 4,025.53
4 3,967.91 3,125.11 4,043.94 3,633.60 4,200.35 4,520.19
5 4,036.68 3,180.39 4,008.23 4,062.80 3,700.30 4,563.12
6 3,827.38 3,829.83 2,867.16 3,254.58 3,933.26 3,820.96 4,550.04
7 3,637.40 2,615.70 3,192.64 3,808.19 3,961.73 4,393.87
8 3,556.27 2,363.32 3,914.21 3,818.49 4,310.75 4,531.61
9 3,627.81 3,401.56 2,138.27 4,065.41 3,670.66 4,279.78
10 3,270.04 3,307.70 2,686.15 3,114.09 4,050.43 3,958.40 4,337.01
11 3,499.13 3,017.76 3,951.06 3,889.20 4,193.00 4,638.61
12 3,840.62 3,020.76 3,998.32 3,704.78 4,026.46 4,703.66
13 4,103.84 3,294.94 2,670.87 3,789.27 4,007.50 4,737.35
14 3,192.23 3,016.90 3,665.03 4,026.81 4,081.23 4,810.53
15 3,069.40 2,939.43 3,894.04 4,156.36 4,801.81
16 4,056.43 2,863.82 3,141.72 3,835.11 3,717.85 4,223.30
17 4,209.79 3,023.28 2,981.12 3,113.13 3,964.35 4,016.13 4,229.15
18 4,078.52 3,193.91 4,008.06 3,919.18 4,235.39 4,851.38
19 3,809.36 3,330.68 3,950.00 3,696.12 3,829.43 4,861.22
20 3,862.31 2,961.61 2,870.05 3,384.26 3,576.93 3,939.02 4,776.63
21 2,793.07 3,006.12 3,631.61 3,862.37 4,298.99 4,693.59
22 2,872.39 3,003.94 4,033.70 3,598.82 4,305.58 4,673.77
23 3,758.45 3,217.42 3,145.61 4,048.70 3,585.64 4,471.18
24 3,840.25 3,270.87 3,361.21 3,512.87 4,099.55 3,899.69 4,445.01
25 3,699.14 4,018.95 3,917.93 4,459.21 4,579.09
26 3,926.89 3,825.88 3,904.97 3,537.04 3,878.81 4,543.95
27 3,784.33 3,372.26 3,851.08 3,661.32 3,912.86 4,548.03
28 3,255.77 3,813.72 3,715.44 3,888.35 4,514.95 4,566.67
29 3,198.17 3,896.30 3,678.04 4,367.80 4,670.13
Página 9
1995
30 3,580.73 3,125.52 3,706.81 3,603.38 4,236.07

31 3,885.02 2,978.96 3,720.59 3,877.48 4,310.51
MÍNIMO 3,270.04 2,793.07 2,138.27 2,893.52 3,706.81 3,537.04 3,594.37 3,870.80 4,449.98
MÁXIMO 4,319.07 3,989.82 3,372.26 3,851.08 4,099.55 4,062.80 4,026.81 4,514.95 4,861.22
MÉDIO 3,854.71 3,348.74 2,952.73 3,299.03 3,957.03 3,718.70 3,876.69 4,240.53 4,648.83
Página 10
1995
OUT NOV DEZ

4,099.82 4,345.99
4,538.00
4,504.21 4,158.78
4,426.33 4,334.16
4,498.68 4,281.09
4,514.63 4,094.31 4,303.60
4,111.21 4,318.79
4,117.07 4,299.25
4,456.68 4,112.92
4,409.54 3,957.95
4,500.69 4,306.25
4,365.60
4,513.61 3,787.04 4,369.79
3,797.34 4,183.32
4,158.66
4,549.64 4,003.60
4,620.99 4,063.58
4,601.74 4,056.01
4,585.01 4,034.99
4,668.80 3,966.06 4,205.71
4,059.54 4,252.03
4,105.76 4,343.22
4,563.94 4,191.04
4,528.18 4,081.64
4,343.78
4,060.27 4,364.03
4,140.60 4,105.15 4,346.25
4,049.80 4,299.00
4,182.47
Página 11
1995
4,069.06 4,378.56
4,128.39
4,060.27 3,787.04 4,034.99

4,668.80 4,378.56 4,369.79
4,445.28 4,050.91 4,274.01
Página 12
1994
IBOVESPA DIÁRIO
1 826.862 1,073.32 2,526.45 4,152.04 5,436.90
2 823.057 1,021.48 1,725.66 4,310.77 5,367.48
3 380.090 798.354 1,045.79 1,648.35 2,695.99 4,392.16
4 400.549 821.282 1,114.01 1,355.02 1,573.83 3,580.89 4,354.98
5 421.045 1,427.98 1,447.88 3,564.31 4,469.51 4,804.03
6 444.174 1,435.50 1,510.33 2,908.69 3,753.52 4,988.69
7 476.395 848.729 1,193.94 1,474.89 2,920.51 3,904.99
8 887.987 1,204.52 1,537.42 2,821.81 4,051.91 4,580.91 5,272.11
9 904.668 1,260.24 1,421.75 2,932.42 4,558.28 5,351.12
10 495.393 1,000.94 1,266.90 1,547.96 3,020.42 4,513.23
11 501.411 1,035.44 1,268.74 1,659.58 1,546.05 4,010.87 4,463.76
12 536.430 1,648.87 1,637.80 3,919.78 4,547.10 5,510.91
13 561.652 1,552.70 1,585.87 2,946.94 3,840.89 5,510.97
14 551.061 1,329.65 1,506.22 3,017.32 4,016.52 5,476.41
15 1,350.93 1,443.40 3,069.78 4,079.90 4,651.00 5,287.48
16 1,408.40 1,562.64 3,033.88 4,744.11 5,293.71
17 598.053 1,040.93 1,393.77 1,648.36 3,237.63 4,968.94
18 605.710 944.85 1,331.80 1,401.14 1,790.94 4,045.31 5,026.58
19 642.024 1,345.63 2,008.46 3,874.65 5,138.28 5,291.80
20 689.677 1,283.84 2,031.74 3,237.87 4,038.62 5,177.39
21 689.178 928.56 1,270.83 3,127.62 4,018.47 5,343.55
22 1,053.68 1,353.53 1,420.28 3,198.58 3,986.64 5,385.81 5,395.21
23 1,063.01 1,415.72 2,096.28 3,140.02 5,303.95 5,453.24
24 689.562 997.95 1,376.64 2,127.76 3,109.62 5,207.71
25 1,008.32 1,459.07 1,551.60 2,301.79 3,993.93 5,354.63
26 704.938 1,583.87 2,342.11 4,077.20 5,214.31 5,265.06
27 684.494 1,605.18 2,349.45 3,372.10 4,150.06 5,217.51
28 689.217 1,053.85 1,469.26 1,672.71 3,563.59 4,255.39 5,277.08
29 1,440.75 1,708.42 3,828.39 4,201.33 5,323.09 5,442.63
Página 13
1994
30 1,515.58 2,428.44 3,623.15 5,379.67 5,484.04

31 740.556 2,467.21 5,329.45
MÍNIMO 380.090 798.35 1,021.48 1,283.84 1,421.75 2,526.45 3,564.31 4,152.04 4,804.03
MÁXIMO 740.556 1,063.01 1,515.58 1,708.42 2,467.21 3,828.39 4,255.39 5,385.81 5,510.97
MÉDIO 570.152 945.28 1,297.55 1,510.68 1,844.43 3,108.50 3,966.37 4,819.49 5,334.65
Página 14
1994
OUT NOV DEZ

4,700.89 4,652.31
4,525.43
4,508.03
5,335.11 4,666.69
5,166.88 4,631.39
4,979.37 4,573.01
4,876.74 4,808.76 4,597.15
4,782.10 4,768.66
4,885.03 4,731.33
5,032.10 4,992.58
4,925.98 4,951.95
4,813.16
4,944.58 4,835.15
4,833.79 4,948.71 4,976.88
4,842.66
4,989.56 4,917.66
4,784.37 4,873.72
4,909.57 4,712.48
4,758.71 4,922.93
4,724.49 4,799.06
4,561.90 4,483.49 4,495.24
4,494.83 4,221.22
4,393.00 4,351.40
4,344.06 4,573.38
4,543.35 4,398.74
4,663.73 4,278.27
4,706.70 4,113.72
4,927.59 4,398.75 4,195.29
4,672.00 4,353.92
Página 15
1994
4,656.03
4,797.92
4,344.06 4,393.00 4,113.72

5,335.11 4,992.58 4,976.88
4,850.88 4,691.19 4,610.40
Página 16
1993
IBOVESPA DIÁRIO
1 8.8306 13.2678 18.9483 37.1740 52.2654 102.610
2 9.0276 13.1188 19.1319 39.2522 52.3299 62.6772 109.936
3 9.1350 13.8143 24.0549 40.7646 62.5635 111.780
4 7.14724 9.6160 14.3922 24.9229 41.1712 61.8207
5 7.72385 9.5728 13.8506 18.2848 24.6152 54.8605 62.7088
6 7.55752 18.0293 25.5539 56.1032 64.2137 116.175
7 7.97757 18.7238 25.8482 42.1953 57.5462
8 8.43802 9.8717 14.9741 42.2016 57.1016 117.507
9 10.2991 15.4492 41.4617 58.7666 64.2953 118.241
10 10.4648 15.0191 25.2423 67.4997 123.055
11 8.60745 11.0747 15.1188 26.2839 44.8519 69.9441
12 8.78842 10.6106 15.6247 19.1552 26.6893 59.7157 73.9848
13 8.32521 19.7473 27.4138 60.4208 72.7406 123.224
14 8.86830 21.5553 27.8487 45.1633 58.0241 120.278
15 8.89975 11.3572 16.6889 21.2419 45.8935 57.1044 124.012
16 11.4064 17.4052 21.5826 49.3733 58.2699 77.2783 127.763
17 12.0845 17.1086 29.2690 47.0677 80.2364 138.911
18 8.78334 12.3287 18.2240 29.4821 47.3792 79.5340
19 8.60732 13.4636 18.3244 21.8471 29.8763 59.1799 85.1321
20 8.58245 23.2917 32.0119 62.3368 88.2769 138.045
21 8.58570 33.1686 47.9319 62.2728 134.738
22 9.38663 18.6664 23.5913 49.4751 61.7424 136.151
23 18.3096 23.3387 48.1289 63.4896 89.9387 143.044
24 18.8483 33.7519 48.7301 90.5617 142.690
25 14.2898 18.0740 34.4363 52.2317 91.5291
26 9.4173 14.0440 18.1123 24.8219 35.0036 61.7757 97.2996
27 9.4447 24.5481 34.5740 62.1419 97.298 139.057
28 9.3358 24.3115 34.8932 53.5728 63.7886 143.878
29 9.2856 18.7898 23.6699 52.8638 66.1486 147.415
Página 17
1993
30 18.7878 24.0841 53.7459 65.5753 99.842 146.605

31 19.1765 35.4060 96.428
MÍNIMO 7.1472 8.8306 13.1188 18.0293 24.0549 37.1740 52.2654 61.821 102.610
MÁXIMO 9.4447 14.2898 19.1765 24.8219 35.4060 53.7459 66.1486 99.842 147.415
MÉDIO 8.6074 10.9638 16.5673 21.5850 29.4882 46.2140 59.6209 78.6760 128.6380
Página 18
1993
OUT NOV DEZ

148.334 203.558 266.976
271.646
201.445 288.688
147.229 198.086
153.430 201.461
157.836 296.153
166.974 292.961
172.905 212.897 291.157
213.435 284.690
228.285 290.558
180.649 232.769
235.885
184.644 294.315
186.958 304.847
189.373 301.167
239.334 304.303
250.492 309.420
171.355 251.262
176.651 249.797
166.036 309.987
150.323 329.725
166.845 247.388 343.365
258.385 349.178
270.128
156.076 276.367
164.296 282.193
179.820 359.291
177.502 360.442
184.357 276.454 373.601
Página 19
1993
274.033 375.452
147.229 198.086 266.976

189.373 282.193 375.452
169.0740 239.8310 313.5760
Página 20
1992
IBOVESPA DIÁRIO
1 1.75863 2.74941 2.02233 3.42700
2 0.675970 1.82192 2.73259 2.16330 3.28246
3 0.709245 1.05038 1.89915 2.70638 2.02843 2.48402 3.07790
4 1.07388 2.22993 2.62473 2.51992 3.14301
5 1.01344 1.51481 2.29694 2.56691 2.50287
6 0.793806 0.97879 1.53430 2.01138 2.37409 2.13780 2.66584
7 0.752892 1.07440 2.06483 2.41363 2.26129 2.86893
8 0.707613 1.96009 2.51261 2.47200 2.40815 3.37893
9 0.730089 1.47424 2.02690 2.53256 2.37904 3.40735
10 0.789991 1.05549 1.46077 2.12598 2.54283 2.59576 2.90828 3.40589
11 1.12010 1.51322 2.61964 2.65013 3.02849 3.43831
12 1.11597 1.54247 2.68448 2.50948 2.96102
13 0.824624 1.04236 1.59164 2.20326 2.67337 2.77983 2.76112
14 0.812912 1.09070 2.23987 2.69759 2.96370 2.76426 3.57564
15 0.760815 2.36758 2.72867 2.36175 2.92799 3.50090
16 0.831836 1.54913 2.18656 3.04592 3.57665
17 0.817940 1.07752 1.53868 1.99282 2.90980 2.74847 3.60587
18 1.15437 1.58709 2.60432 2.73932 3.60069
19 1.25758 1.62085 2.69600 2.20491 2.92144
20 0.899198 1.31487 1.66324 2.38286 2.71834 2.71060 2.80525
21 0.90361 1.38225 2.59211 2.60338 2.74736 3.78758
22 0.92040 2.47212 2.55209 2.05733 2.46419 3.77349
23 1.00821 1.63748 2.36540 2.05613 2.52276 3.75088
24 1.07435 1.36265 1.63751 2.28103 1.97851 2.67460 2.82127 4.20071
25 1.37672 1.53569 2.36308 2.10039 2.96749 4.37708
26 1.36563 1.54300 2.36230 2.21591 3.13660
27 1.14338 1.41654 1.59744 2.21261 2.53889 2.76556 3.32352
28 1.21335 1.44987 2.34730 2.49503 2.84022 3.50163 4.20653
29 1.18440 2.22430 2.59128 1.88819 2.57704 4.53162
Página 21
1992
30 1.09948 1.64002 2.25757 2.00694 2.67701 4.44940

31 1.12075 1.75550 2.68008 3.26713
MÍNIMO 0.67597 0.97879 1.46077 1.75863 2.22993 1.88819 2.02233 2.48402 3.07790
MÁXIMO 1.21335 1.44987 1.75550 2.47212 2.72867 2.74941 3.04592 3.50163 4.53162
MÉDIO 0.89328 1.19020 1.57664 2.15777 2.53281 2.35602 2.56596 2.87033 3.69266
Página 22
1992
OUT NOV DEZ

4.66284 4.77044
4.29170 4.63233
4.45102 4.46108
4.46270 4.57870
4.07211 4.31339
3.95997 4.30439
3.82914 4.77182
3.87583 4.66242
3.97576 4.01972 4.67466
4.09629 4.80143
4.13260 4.93797
4.14128
3.82227 3.89550
3.84366 5.21693
3.68813 4.99072
3.69078 3.81843 5.00922
4.07522 5.08620
4.01695 5.13786
3.96424 3.86782
3.83780 4.06121
3.79405 5.17082
3.91943 5.25356
4.22617 4.02839 5.95565
4.18174
4.45994
4.45360 4.52273
4.32602 4.50835
4.34534 6.73512
4.50726 6.63484
Página 23
1992
4.61735 4.57433 6.78050
3.68813 3.81843 4.46108

4.66284 4.57433 6.78050
4.07390 4.20819 5.19315
Página 24
1991
IBOVESPA DIÁRIO
PREGÃO JAN FEV MAR ABR MAIO JUN JUL AGO SET OUT NOV DEZ
1 0.0701944 0.0670705 0.129068 0.192505 0.269922 0.311609
2 0.0253218 0.0681443 0.0672406 0.131444 0.190726 0.213115 0.250222 0.311773
3 0.0282211 0.0706943 0.0682789 0.112517 0.133161 0.211835 0.253067 0.331233
4 0.0298533 0.0646010 0.0697939 0.0691002 0.114473 0.132610 0.214269 0.268558 0.301547 0.358206
5 0.0619316 0.0726954 0.0706855 0.112466 0.130015 0.190864 0.219442 0.299841 0.366702
6 0.0624872 0.0689068 0.0663536 0.107272 0.183710 0.235156 0.300852 0.376288
7 0.0301401 0.0596138 0.0697035 0.0683735 0.115370 0.174443 0.271268 0.311515
8 0.0282387 0.0539004 0.0645166 0.0700461 0.0702133 0.135835 0.168296 0.267144 0.313093
9 0.0303833 0.0679693 0.0743015 0.134246 0.173478 0.247179 0.257817 0.405756
10 0.0281050 0.0666991 0.0734471 0.115433 0.138928 0.247590 0.241020 0.401724
11 0.0282348 0.0618508 0.0640525 0.123230 0.142631 0.258487 0.262644 0.319897 0.391657
12 0.0636266 0.0669996 0.122600 0.143860 0.167450 0.273830 0.338268 0.436177
13 0.0638660 0.0708907 0.121947 0.162405 0.269509 0.337847 0.434709
14 0.0264850 0.0585591 0.0601193 0.0741708 0.125995 0.170091 0.253594 0.350378
15 0.0276227 0.0619858 0.0602153 0.0651297 0.0743032 0.137062 0.183862 0.278980
16 0.0283412 0.0688206 0.0796600 0.142343 0.189064 0.261228 0.275433 0.433963
17 0.0319322 0.0695506 0.0805930 0.121839 0.141640 0.266143 0.291047 0.469072
18 0.0327358 0.0630499 0.0594732 0.0691977 0.119900 0.142090 0.266222 0.284295 0.338739 0.470048
19 0.0622751 0.0626074 0.0690989 0.128994 0.151835 0.176023 0.273138 0.329724 0.486922
20 0.0594471 0.0604618 0.0810256 0.134568 0.188492 0.271650 0.322900 0.513280
21 0.0348452 0.0582477 0.0609730 0.0838709 0.140418 0.202496 0.285074 0.308940
22 0.0338401 0.0629440 0.0592681 0.0705257 0.0858331 0.158072 0.199818 0.300381 0.306281
23 0.0337043 0.0693485 0.0876333 0.158101 0.205095 0.267437 0.325874 0.536508
24 0.0377349 0.0719002 0.0909889 0.136079 0.157011 0.252450 0.334372
25 0.0603465 0.0599482 0.0708936 0.141686 0.168030 0.258005 0.314666 0.313319
26 0.0623358 0.0631735 0.0701027 0.141111 0.165584 0.204926 0.239162 0.302198 0.526769
27 0.0672627 0.0642419 0.0966773 0.141509 0.219223 0.241343 0.309684 0.575432
28 0.0400655 0.0725977 0.094629 0.135319 0.209667 0.290926 0.323510
29 0.0425150 0.0682325 0.103963 0.165243 0.205039 0.312232 0.323081
Página 25
1991
30 0.0459186 0.0667535 0.173315 0.208693 0.244738 0.309421 0.607768

31 0.0474802 0.111682 0.180146 0.320929
MÍNIMO 0.0253218 0.0539004 0.0592681 0.0640525 0.066354 0.107272 0.129068 0.162405 0.211835 0.241020 0.299841 0.311773
MÁXIMO 0.0474802 0.0725977 0.0726954 0.0719002 0.111682 0.141686 0.180146 0.219223 0.273830 0.334372 0.350378 0.607768
MÉDIO 0.0323627 0.0616775 0.0640235 0.0687208 0.080271 0.125494 0.146935 0.189377 0.249690 0.283571 0.318402 0.440516
Página 26
1990
IBOVESPA DIÁRIO
1 0.0104038 0.0172088 0.0148318 0.0302619 0.0236504 0.0189649
2 0.00637361 0.0111554 0.0181008 0.0076646 0.0153643 0.0185572 0.0320885 0.0230258
3 0.00673419 0.0094648 0.0167791 0.0199595 0.0303153 0.0228992 0.0271490
4 0.00716227 0.0098338 0.0159260 0.0142401 0.0198956 0.0233053 0.0231831 0.0264019
5 0.00756386 0.0116448 0.0200553 0.0113150 0.0142992 0.0206994 0.0231785 0.0225623 0.0177955 0.0259941
6 0.0119465 0.0219046 0.0104359 0.0149593 0.0202978 0.0299268 0.0220074 0.0183849 0.0258244
7 0.0127719 0.0204551 0.0151862 0.0153003 0.0290397 0.0204425 0.0249787
8 0.00823151 0.0136824 0.0203256 0.0146369 0.0151889 0.0311584 0.0216966
9 0.00867967 0.0145359 0.0188412 0.0092811 0.0146444 0.0203578 0.0293564 0.0212891 0.0219958
10 0.00896595 0.0100827 0.0149345 0.0213701 0.0282581 0.0225205 0.0206668 0.0251939
11 0.00888912 0.0106159 0.0141775 0.0146142 0.0222416 0.0223012 0.0211459 0.0248146
12 0.0087792 0.0156080 0.0186577 0.0144003 0.0233642 0.0247647 0.0205828 0.0226999 0.0234853
13 0.0150699 0.0186532 0.0140453 0.0229072 0.0283914 0.0250836 0.0235554 0.0243662
14 0.0152505 0.0138312 0.0295625 0.0244775 0.0236121 0.0243513
15 0.0086994 0.0167920 0.0123764 0.0140654 0.0294454 0.0206041
16 0.0088104 0.0173939 0.0114045 0.0130006 0.0237356 0.0289058 0.0209672 0.0239355
17 0.0089266 0.0137229 0.0131003 0.0245230 0.0282581 0.0233319 0.0205155 0.0238005
18 0.0096431 0.0139025 0.0130649 0.0137735 0.0253480 0.0238743 0.0196431 0.0232467
19 0.0101942 0.0179303 0.0163846 0.0146695 0.0144150 0.0260174 0.0238806 0.0193920 0.0239962 0.0235723
20 0.0176451 0.0129524 0.0146987 0.0149301 0.0273584 0.0270548 0.0251677 0.0256478 0.0251894
21 0.0177221 0.0100679 0.0136888 0.0157899 0.0266784 0.0251329 0.0264857 0.0249722
22 0.0106375 0.0169468 0.0093332 0.0144418 0.0159963 0.0246163 0.0191413 0.0266367
23 0.0105913 0.0165970 0.0094365 0.0148119 0.0147829 0.0267972 0.0252979 0.0184837 0.0261108
24 0.0103687 0.0152727 0.0150112 0.0280222 0.0250790 0.0241313 0.0185753
25 0.0157773 0.0149166 0.0166397 0.0278620 0.0241416 0.0194732
26 0.0104892 0.0088094 0.0169152 0.0174545 0.0271680 0.0228208 0.0191591 0.0247565 0.0241521
27 0.0082060 0.0160921 0.0174149 0.0270118 0.0278420 0.0223329 0.0263013 0.0255266
28 0.0073907 0.0145492 0.0172651 0.0271664 0.0230994 0.0257351 0.0251566
29 0.0100455 0.0068562 0.0145695 0.0176186 0.0267946 0.0180957 0.0264792
Página 27
1990
30 0.0101859 0.0072753 0.0155877 0.0148744 0.0271578 0.0260692 0.0180602 0.0265107

31 0.0100494 0.0146435 0.0298228 0.0250711 0.0178481
MÍNIMO 0.0063736 0.0104038 0.0068562 0.0076646 0.0123764 0.0137735 0.0185572 0.0246163 0.0220074 0.0178481 0.0177955 0.0232467
MÁXIMO 0.0106375 0.0179303 0.0219046 0.0169152 0.0167791 0.0176186 0.0298228 0.0320885 0.0251677 0.0236504 0.0266367 0.0271490
MÉDIO 0.0090741 0.0148781 0.0145334 0.0125742 0.0145338 0.0153228 0.0239089 0.0281279 0.0235919 0.0203486 0.0234487 0.0249567
Página 28
1989
IBOVESPA DIÁRIO
1 0.000338544 0.000498885 0.00129276 0.00122252 0.00154135 0.00337514 0.00327422
2 0.000323798 0.000356664 0.000513670 0.00116733 0.00131623 0.00119653 0.00214906
3 0.000319190 0.000378121 0.000539618 0.000763971 0.00110686 0.00071124 0.00124705 0.00217043 0.00335376
4 0.000339194 0.000792602 0.00102117 0.00072199 0.00129761 0.00148852 0.00227124 0.00331754
5 0.000340252 0.000810037 0.00113077 0.00130608 0.00076221 0.00146825 0.00246360 0.00316878
6 0.000341889 0.000553454 0.000762363 0.00127503 0.00083230 0.00153511 0.00266811 0.00316398 0.00325752
7 0.000526155 0.000800915 0.00120588 0.00088603 0.00134950 0.00308108 0.00335965
8 0.000549830 0.00114915 0.00120738 0.00137438 0.00158978 0.00304573 0.00320611
9 0.000340869 0.000397056 0.000571123 0.00106920 0.00113879 0.00135242 0.00318694
10 0.000356782 0.000398417 0.000556152 0.000828532 0.00103103 0.00091855 0.00135736 0.00278289 0.00305789
11 0.000371488 0.000825159 0.00106958 0.00094830 0.00139624 0.00162962 0.00283090 0.00333497
12 0.000384647 0.000881250 0.00113511 0.00100509 0.00161210 0.00297009 0.00385260
13 0.000363698 0.000400289 0.000552721 0.000933183 0.00102631 0.00102653 0.00159886 0.00293572 0.00290836 0.00433749
14 0.000409304 0.000583158 0.000890770 0.00092755 0.00107128 0.00139916 0.00161034 0.00316359 0.00463477
15 0.000412838 0.000606778 0.00116740 0.00088770 0.00137407 0.00157596 0.00461105
16 0.000420039 0.000613516 0.00122747 0.00077226 0.00141332 0.00283200 0.00299687
17 0.000421584 0.000640709 0.00124451 0.00106129 0.00147670 0.00295156 0.00300622
18 0.000350892 0.00090515 0.00124344 0.00110140 0.00152473 0.00165072 0.00293853 0.00491385
19 0.000331248 0.00100477 0.00123837 0.00069839 0.00113308 0.00176262 0.00313015 0.00473815
20 0.000345454 0.000417284 0.000621876 0.00107300 0.00080594 0.00109924 0.00185691 0.00324523 0.00319419 0.00469173
21 0.000443710 0.000635633 0.00108680 0.00080508 0.00108829 0.00158353 0.00186008 0.00338292 0.00511558
22 0.000458538 0.000655294 0.00119367 0.00082428 0.00154887 0.00191426 0.00342969 0.00547346
23 0.000469920 0.00113695 0.00076611 0.00158362 0.00335295 0.00340486
24 0.000334357 0.000482610 0.00108263 0.00120209 0.00109382 0.00163860 0.00338854 0.00325470
25 0.000319058 0.00111060 0.00117160 0.00159533 0.00195097 0.00345808
26 0.000316106 0.00119304 0.00122248 0.00068302 0.00119820 0.00201594 0.00354992 0.00616504
27 0.000330779 0.000494946 0.000654318 0.00114360 0.00071069 0.00121649 0.00218151 0.00353846 0.00304187 0.00638510
28 0.000497928 0.000651966 0.00116604 0.00070492 0.00123615 0.00155980 0.00220024 0.00305392 0.00616154
29 0.000673011 0.00121120 0.00075921 0.00156147 0.00225444 0.00307029
30 0.000322966 0.000700697 0.00122618 0.00072702 0.00149353 0.00343262 0.00310181
31 0.000324007 0.000729297 0.00125302 0.00123233 0.00152863 0.00341343
Página 29
1989
MÍNIMO 0.000316106 0.000338544 0.000498885 0.00076236 0.00102117 0.00068302 0.00071124 0.00119653 0.00146825 0.00214906 0.00290836 0.00316878
MÁXIMO 0.000384647 0.000497928 0.000729297 0.00119304 0.00125302 0.00131623 0.00123615 0.00163860 0.00225444 0.00354992 0.00342969 0.00638510
MÉDIO 0.000340411 0.000421107 0.000601066 0.00095091 0.00116459 0.00094976 0.00101891 0.00143518 0.00176121 0.00296185 0.00316855 0.00439268
Página 30
1988
IBOVESPA DIÁRIO
1 0.0000195633 0.0000223453 0.0000621799 0.0000727715 0.0000728855 0.000094292 0.000182900 0.000208535
2 0.0000209817 0.0000225100 0.0000504870 0.0000612079 0.0000701425 0.000097959 0.000190036 0.000207006
3 0.0000216842 0.0000226633 0.0000491643 0.0000593618 0.0000686572 0.000145078 0.000197894
4 0.0000125314 0.0000213065 0.0000236423 0.0000375181 0.0000481368 0.0000750358 0.0000681772 0.000151109 0.000209335
5 0.0000135026 0.0000213291 0.0000394841 0.0000448223 0.0000741308 0.0000712860 0.000101449 0.000150732 0.000195493
6 0.0000143907 0.0000402600 0.0000461900 0.0000567753 0.0000756549 0.000103065 0.000157754 0.000188178
7 0.0000145833 0.0000252965 0.0000409032 0.0000589811 0.0000784190 0.000159551 0.000225693 0.000191590
8 0.0000150564 0.0000233049 0.0000262626 0.0000420619 0.0000598382 0.0000779671 0.0000703983 0.000109762 0.000231655 0.000197184
9 0.0000232527 0.0000269261 0.0000472917 0.0000620284 0.0000711122 0.000107615 0.000236959 0.000205502
10 0.0000236142 0.0000269308 0.0000489104 0.0000620089 0.0000734083 0.000229529
11 0.0000152425 0.0000224822 0.0000281862 0.0000428146 0.0000528127 0.0000761176 0.0000767570 0.000164924 0.000230157
12 0.0000160684 0.0000228086 0.0000443074 0.0000527418 0.0000759707 0.0000795603 0.000108511 0.000165570 0.000212235
13 0.0000158551 0.0000445149 0.0000622353 0.0000765750 0.000109181 0.000157869 0.000213414
14 0.0000160778 0.0000286232 0.0000433564 0.0000631563 0.0000729112 0.000114066 0.000163013 0.000234599 0.000214402
15 0.0000170098 0.0000294120 0.0000418725 0.0000644692 0.0000711001 0.0000806269 0.000118312 0.000217669
16 0.0000289076 0.0000539044 0.0000661299 0.0000797062 0.000121043 0.000219737 0.000232530
17 0.0000308293 0.0000558885 0.0000675054 0.0000819125 0.000161132 0.000227183
18 0.0000173880 0.0000234121 0.0000321965 0.0000552975 0.0000671916 0.0000849522 0.000166295 0.000234569
19 0.0000180324 0.0000234766 0.0000404315 0.0000562076 0.0000675037 0.0000868203 0.000125265 0.000168316 0.000241110
20 0.0000179793 0.0000433168 0.0000588381 0.0000680200 0.0000665493 0.000131006 0.000161548 0.000258291
21 0.0000180321 0.0000323867 0.0000465844 0.0000656404 0.0000692864 0.000130424 0.000160049 0.000226603 0.000272861
22 0.0000175212 0.0000239332 0.0000333297 0.0000497536 0.0000686794 0.0000706911 0.0000889705 0.000128066 0.000219505 0.000287751
23 0.0000240552 0.0000365299 0.0000606862 0.0000690366 0.0000885474 0.000131775 0.000214823 0.000295515
24 0.0000242634 0.0000367554 0.0000604574 0.0000677577 0.0000925057 0.000165455 0.000214989
25 0.0000235968 0.0000390948 0.0000503281 0.0000612969 0.0000668318 0.0000912595 0.000166150 0.000206815
26 0.0000173383 0.0000223405 0.0000491947 0.0000616190 0.0000640281 0.0000913138 0.000135823 0.000163732 0.000319181
27 0.0000173258 0.0000514046 0.0000614301 0.0000668455 0.0000671684 0.000137725 0.000173911 0.000310561
28 0.0000184214 0.0000388722 0.0000523246 0.0000692228 0.0000727474 0.000131840 0.000180518 0.000199353 0.000321956
29 0.0000190891 0.0000215969 0.0000378845 0.0000520434 0.0000710108 0.0000729337 0.000090089 0.000133612 0.000202352 0.000330821
30 0.0000396477 0.0000703726 0.000093036 0.000136927 0.000213911
31 0.0000614573 0.000094202
MÍNIMO 0.0000125314 0.0000195633 0.0000223453 0.0000375181 0.0000448223 0.0000567753 0.0000640281 0.000068177 0.000094292 0.000145078 0.000182900 0.000188178
MÁXIMO 0.0000190891 0.0000242634 0.0000396477 0.0000523246 0.0000616190 0.0000710108 0.0000784190 0.000094202 0.000137725 0.000180518 0.000236959 0.000330821
MÉDIO 0.0000162743 0.0000225345 0.0000302480 0.0000446424 0.0000541782 0.0000646090 0.0000718099 0.000080925 0.000119090 0.000161802 0.000216544 0.000242404
Página 31
1987
IBOVESPA DIÁRIO
1 0.0000076344 0.0000109783 0.0000112465 0.0000145127 0.0000126659
2 0.0000093821 0.0000065967 0.0000066814 0.0000075364 0.0000100315 0.0000115140 0.0000138662 0.0000122866
3 0.0000062725 0.0000069228 0.0000072076 0.0000098925 0.0000143299 0.0000116372 0.0000118101 0.0000125036
4 0.0000060612 0.0000081508 0.0000067393 0.0000144116 0.0000117852 0.0000115449 0.0000131012
5 0.0000086967 0.0000062184 0.0000068903 0.0000075083 0.0000064965 0.0000152771 0.0000139907 0.0000116422
6 0.0000084558 0.0000062883 0.0000071577 0.0000070870 0.0000070513 0.0000094399 0.0000156766 0.0000139845 0.0000121627
7 0.0000083306 0.0000068051 0.0000071605 0.0000097428 0.0000152375 0.0000145045 0.0000131361
8 0.0000081487 0.0000066848 0.0000073166 0.0000061255 0.0000101644 0.0000112925 0.0000147918 0.0000130089
9 0.0000080963 0.0000057068 0.0000069049 0.0000066017 0.0000060620 0.0000102655 0.0000113045 0.0000154994 0.0000121351 0.0000130817
10 0.0000055354 0.0000066068 0.0000066545 0.0000062080 0.0000102485 0.0000146006 0.0000116040 0.0000126179 0.0000131786
11 0.0000061978 0.0000062400 0.0000069669 0.0000069743 0.0000142030 0.0000120839 0.0000125220 0.0000129870
12 0.0000077968 0.0000057968 0.0000060004 0.0000071362 0.0000074001 0.0000145296 0.0000125920
13 0.0000072834 0.0000061419 0.0000062542 0.0000069191 0.0000073882 0.0000103615 0.0000140790 0.0000158894 0.0000126783
14 0.0000075455 0.0000072533 0.0000073609 0.0000110003 0.0000139638 0.0000127191 0.0000155855 0.0000126486
15 0.0000073494 0.0000073632 0.0000074475 0.0000116230 0.0000122506 0.0000162032 0.0000123658
16 0.0000075450 0.0000063222 0.0000060615 0.0000089950 0.0000119496 0.0000122670 0.0000163500 0.0000120946 0.0000124471
17 0.0000061810 0.0000060131 0.0000088220 0.0000121624 0.0000130897 0.0000125335 0.0000119446 0.0000127439
18 0.0000061488 0.0000061708 0.0000072310 0.0000097679 0.0000133078 0.0000130201 0.0000116928 0.0000129704
19 0.0000075059 0.0000058318 0.0000063346 0.0000072075 0.0000100274 0.0000133266 0.0000153979 0.0000116369
20 0.0000072202 0.0000057510 0.0000065960 0.0000068422 0.0000119169 0.0000131980 0.0000129136 0.0000112250
21 0.0000070659 0.0000078502 0.0000068489 0.0000124519 0.0000135450 0.0000132194 0.0000131915 0.0000127189
22 0.0000074646 0.0000078840 0.0000070585 0.0000103470 0.0000131441 0.0000132725 0.0000120681 0.0000124630
23 0.0000077300 0.0000060861 0.0000066201 0.0000081847 0.0000106651 0.0000132100 0.0000136779 0.0000120640 0.0000108218 0.0000121033
24 0.0000063417 0.0000066348 0.0000084258 0.0000113557 0.0000128996 0.0000135772 0.0000138311 0.0000113939
25 0.0000062047 0.0000073303 0.0000116814 0.0000127784 0.0000144763 0.0000113350
26 0.0000074262 0.0000068042 0.0000073007 0.0000112427 0.0000127713 0.0000110076 0.0000118039
27 0.0000074121 0.0000068385 0.0000082720 0.0000075711 0.0000123853 0.0000127826 0.0000112078 0.0000121425
28 0.0000073971 0.0000085093 0.0000074584 0.0000131104 0.0000123356 0.0000143645 0.0000113121 0.0000122377
29 0.0000071396 0.0000087663 0.0000076736 0.0000112740 0.0000130472 0.0000146184 0.0000119436 0.0000125341
30 0.0000071035 0.0000085779 0.0000111263 0.0000133544 0.0000148080 0.0000119544 0.0000123987 0.0000124862
31 0.0000137017 0.0000114774
MÍNIMO 0.0000070659 0.0000055354 0.0000060004 0.0000066017 0.0000068422 0.0000060620 0.0000094399 0.0000114774 0.0000112465 0.0000110076 0.0000108218 0.0000121033
MÁXIMO 0.0000093821 0.0000068385 0.0000071577 0.0000087663 0.0000081508 0.0000116814 0.0000137017 0.0000156766 0.0000148080 0.0000163500 0.0000126783 0.0000131786
MÉDIO 0.0000077294 0.0000061437 0.0000064277 0.0000074773 0.0000072624 0.0000086841 0.0000115340 0.0000137553 0.0000126826 0.0000137470 0.0000118659 0.0000126419
Página 32
1986
IBOVESPA DIÁRIO
1 0.0000146947 0.0000152931 0.0000160962 0.0000131137 0.0000104548 0.0000087376
2 0.0000070378 0.0000152897 0.0000196664 0.0000169571 0.0000149596 0.0000130861 0.0000104628 0.0000091141
3 0.0000073525 0.0000069103 0.0000147326 0.0000169894 0.0000149800 0.0000131903 0.0000102757 0.0000114027 0.0000090606
4 0.0000068086 0.0000101591 0.0000161004 0.0000169390 0.0000154557 0.0000158224 0.0000128296 0.0000110908 0.0000091361
5 0.0000067462 0.0000100730 0.0000187038 0.0000169807 0.0000156258 0.0000124616 0.0000109975 0.0000088995
6 0.0000076165 0.0000070584 0.0000097607 0.0000178924 0.0000172426 0.0000153425 0.0000098871 0.0000108390
7 0.0000073896 0.0000073770 0.0000094654 0.0000169974 0.0000183124 0.0000155102 0.0000148910 0.0000097616 0.0000109895
8 0.0000074779 0.0000175450 0.0000185311 0.0000151809 0.0000147933 0.0000117173 0.0000097679 0.0000083718
9 0.0000074866 0.0000175433 0.0000182598 0.0000173845 0.0000151417 0.0000110904 0.0000095173 0.0000080920
10 0.0000073783 0.0000096570 0.0000176045 0.0000171272 0.0000153862 0.0000115921 0.0000091594 0.0000114771 0.0000079496
11 0.0000101068 0.0000185283 0.0000173180 0.0000156846 0.0000155553 0.0000117331 0.0000116126 0.0000081958
12 0.0000107955 0.0000172946 0.0000170245 0.0000152875 0.0000124452 0.0000122138 0.0000085157
13 0.0000071795 0.0000076393 0.0000111795 0.0000170173 0.0000165450 0.0000147891 0.0000087958 0.0000126797
14 0.0000071678 0.0000079294 0.0000113381 0.0000192253 0.0000175605 0.0000160374 0.0000139144 0.0000088735 0.0000124375
15 0.0000072401 0.0000190983 0.0000177415 0.0000164624 0.0000137070 0.0000125994 0.0000089600 0.0000088759
16 0.0000071723 0.0000178152 0.0000170159 0.0000159958 0.0000167493 0.0000122713 0.0000093304 0.0000091397
17 0.0000070024 0.0000083543 0.0000123301 0.0000190131 0.0000157425 0.0000162139 0.0000120903 0.0000095978 0.0000118419 0.0000100592
18 0.0000083102 0.0000128045 0.0000199517 0.0000155277 0.0000160012 0.0000128442 0.0000117302 0.0000114241 0.0000096614
19 0.0000085116 0.0000131829 0.0000158388 0.0000155515 0.0000130755 0.0000112429 0.0000115467 0.0000091930
20 0.0000070268 0.0000086429 0.0000133552 0.0000155758 0.0000155967 0.0000135826 0.0000095014 0.0000115969
21 0.0000069779 0.0000085046 0.0000135544 0.0000148069 0.0000159334 0.0000130854 0.0000097400 0.0000117318
22 0.0000068391 0.0000202115 0.0000150287 0.0000159914 0.0000124517 0.0000104087 0.0000105322 0.0000087788
23 0.0000068858 0.0000197582 0.0000164510 0.0000154629 0.0000165825 0.0000102177 0.0000108940 0.0000091030
24 0.0000068986 0.0000081646 0.0000143565 0.0000200941 0.0000151975 0.0000164276 0.0000099390 0.0000115997 0.0000113678
25 0.0000082153 0.0000146901 0.0000203845 0.0000156218 0.0000162575 0.0000119686 0.0000096195 0.0000105138
26 0.0000086342 0.0000154817 0.0000159982 0.0000125349 0.0000103286 0.0000098187 0.0000093817
27 0.0000067816 0.0000082426 0.0000167724 0.0000159670 0.0000126801 0.0000122885 0.0000098501
28 0.0000065254 0.0000194274 0.0000166901 0.0000156235 0.0000131842 0.0000122244 0.0000094738
29 0.0000063182 0.0000193051 0.0000169700 0.0000159974 0.0000130950 0.0000099753 0.0000119639 0.0000092904
30 0.0000063495 0.0000194266 0.0000172885 0.0000156362 0.0000162171 0.0000099735 0.0000118959 0.0000092581
31 0.0000066469 0.0000157357 0.0000159068 0.0000120049
MÍNIMO 0.0000063182 0.0000067462 0.0000094654 0.0000146947 0.0000148069 0.0000151975 0.0000149596 0.0000119686 0.0000096195 0.0000087958 0.0000094738 0.0000079496
MÁXIMO 0.0000076165 0.0000086429 0.0000157357 0.0000203845 0.0000196664 0.0000173845 0.0000167493 0.0000160962 0.0000131903 0.0000122885 0.0000126797 0.0000100592
MÉDIO 0.0000070332 0.0000078495 0.0000120137 0.0000181377 0.0000172066 0.0000163225 0.0000158222 0.0000140625 0.0000115403 0.0000102721 0.0000112365 0.0000089225
Página 33
1985
IBOVESPA DIÁRIO
1 0.00000123041 0.00000132815 0.00000127348 0.00000301918 0.00000353444 0.00000573638 0.00000649882
2 0.00000138069 0.00000122938 0.00000129698 0.00000296539 0.00000358378 0.00000409741 0.00000587778 0.0000072585
3 0.00000143960 0.00000122914 0.00000130650 0.00000183421 0.00000288048 0.00000392164 0.00000582462 0.0000070814
4 0.00000144018 0.00000118744 0.00000127168 0.00000188828 0.00000289574 0.00000398381 0.00000588811 0.00000618674 0.0000069335
5 0.00000116077 0.00000125993 0.00000200600 0.00000291529 0.00000359131 0.00000404590 0.00000673041 0.0000070159
6 0.00000115557 0.00000126699 0.00000135713 0.00000374374 0.00000407929 0.00000684646 0.0000070627
7 0.00000139138 0.00000117348 0.00000127398 0.00000137506 0.00000220863 0.00000381911 0.00000605973 0.00000714341
8 0.00000136974 0.00000119532 0.00000126735 0.00000118884 0.00000142105 0.00000279895 0.00000381702 0.00000613124 0.00000755009
9 0.00000141502 0.00000117388 0.00000154644 0.00000270364 0.00000384098 0.00000406997 0.00000620934 0.0000067445
10 0.00000139911 0.00000110371 0.00000160148 0.00000221122 0.00000262706 0.00000401411 0.00000619768 0.0000064764
11 0.00000134953 0.00000116416 0.00000125555 0.00000113183 0.00000222711 0.00000271074 0.00000617476 0.00000788412 0.0000066645
12 0.00000113256 0.00000127371 0.00000112443 0.00000225542 0.00000275158 0.00000393685 0.00000782238 0.0000066864
13 0.00000112885 0.00000128973 0.00000163355 0.00000238455 0.00000408378 0.00000417980 0.00000774286 0.0000066201
14 0.00000134932 0.00000117260 0.00000131763 0.00000165563 0.00000243815 0.00000426312 0.00000620066 0.00000808921
15 0.00000134290 0.00000123413 0.00000134234 0.00000111249 0.00000165587 0.00000274931 0.00000445836 0.00000638603
16 0.00000126341 0.00000115225 0.00000168460 0.00000267735 0.00000435652 0.00000432099 0.00000653516 0.0000062453
17 0.00000121921 0.00000117796 0.00000173984 0.00000244944 0.00000275517 0.00000441819 0.00000684479 0.0000059748
18 0.00000128383 0.00000135736 0.00000118419 0.00000250643 0.00000288718 0.00000455105 0.00000722539 0.00000776634 0.0000059987
19 0.00000130014 0.00000118204 0.00000265961 0.00000290134 0.00000430687 0.00000476244 0.00000759414 0.0000061949
20 0.00000131071 0.00000183912 0.00000267995 0.00000422393 0.00000482470 0.00000740779 0.0000062682
21 0.00000129762 0.00000127640 0.00000126843 0.00000183735 0.00000270513 0.00000420570 0.00000726380 0.00000737046
22 0.00000127707 0.00000130789 0.00000132474 0.00000191425 0.00000295330 0.00000443330 0.00000722740 0.00000723762
23 0.00000122491 0.00000123581 0.00000192918 0.00000293758 0.00000439842 0.00000494775 0.00000759747 0.0000061241
24 0.00000126728 0.00000128095 0.00000192709 0.00000276841 0.00000295442 0.00000509143 0.00000751736
25 0.00000134551 0.00000133414 0.00000127724 0.00000278235 0.00000296278 0.00000523450 0.00000730668 0.00000668067
26 0.00000135419 0.00000126545 0.00000128986 0.00000271786 0.00000305585 0.00000421110 0.00000525533 0.00000668638 0.0000061217
27 0.00000134048 0.00000125435 0.00000187497 0.00000264445 0.00000431982 0.00000520325 0.00000728927 0.0000063755
28 0.00000127301 0.00000135391 0.00000127467 0.00000187444 0.00000283203 0.00000427762 0.00000667655 0.00000773044
29 0.00000124853 0.00000128380 0.00000129420 0.00000191603 0.00000319758 0.00000415756 0.00000693588 0.00000758427
30 0.00000126467 0.00000128098 0.00000189322 0.00000328325 0.00000415551 0.00000544781 0.00000700608 0.0000065548
31 0.00000124861 0.00000186259 0.00000335176 0.00000676364
MÍNIMO 0.00000121921 0.00000112885 0.00000125435 0.00000110371 0.00000129698 0.00000183421 0.00000262706 0.00000353444 0.00000392164 0.00000573638 0.00000618674 0.0000059748
MÁXIMO 0.00000144018 0.00000135419 0.00000135736 0.00000129420 0.00000192918 0.00000283203 0.00000335176 0.00000445836 0.00000544781 0.00000759747 0.00000808921 0.0000072585
MÉDIO 0.00000132223 0.00000122676 0.00000129293 0.00000120608 0.00000167640 0.00000241257 0.00000290507 0.00000405501 0.00000452153 0.00000656070 0.00000728541 ###
Página 34
1984
IBOVESPA DIÁRIO
1 0.00000025582 0.00000023480 0.00000041326 0.00000039355 0.00000051482 0.00000075270
2 0.00000025000 0.00000025360 0.00000024265 0.00000028034 0.00000038867 0.00000039120 0.00000038883 0.00000050547
3 0.00000027066 0.00000024765 0.00000029379 0.00000038756 0.00000039325 0.00000039033 0.00000052797 0.00000051224 0.00000105820
4 0.00000028735 0.00000029495 0.00000039160 0.00000041301 0.00000039063 0.00000053592 0.00000051341 0.00000105050
5 0.00000028960 0.00000029546 0.00000040552 0.00000038363 0.00000052940 0.00000051816 0.00000078770 0.00000108680
6 0.00000028700 0.00000022209 0.00000029972 0.00000040125 0.00000038435 0.00000039011 0.00000055010 0.00000077893 0.00000110100
7 0.00000021561 0.00000041048 0.00000040780 0.00000038263 0.00000081380 0.00000112800
8 0.00000022131 0.00000024745 0.00000041780 0.00000041090 0.00000038547 0.00000051975 0.00000081790
9 0.00000029605 0.00000023574 0.00000025320 0.00000030170 0.00000042492 0.00000038333 0.00000038779 0.00000052442 0.00000084140
10 0.00000029362 0.00000023975 0.00000030203 0.00000041069 0.00000038410 0.00000039436 0.00000056310 0.00000053907 0.00000112960
11 0.00000029312 0.00000030301 0.00000041120 0.00000041423 0.00000038703 0.00000056010 0.00000054550 0.00000110980
12 0.00000029071 0.00000025103 0.00000030576 0.00000041200 0.00000038880 0.00000055190 0.00000085480 0.00000112000
13 0.00000030911 0.00000022721 0.00000024403 0.00000030540 0.00000040982 0.00000039158 0.00000040819 0.00000051790 0.00000087410 0.00000115559
14 0.00000021645 0.00000024607 0.00000040144 0.00000041035 0.00000041786 0.00000049863 0.00000091760 0.00000116981
15 0.00000021640 0.00000024822 0.00000042089 0.00000041257 0.00000041453 0.00000054610
16 0.00000030085 0.00000021701 0.00000024623 0.00000030254 0.00000042104 0.00000039387 0.00000041650 0.00000054610 0.00000094730
17 0.00000029665 0.00000021672 0.00000030595 0.00000042030 0.00000038705 0.00000043277 0.00000050101 0.00000055970 0.00000116793
18 0.00000030636 0.00000032046 0.00000041511 0.00000040872 0.00000037828 0.00000049453 0.00000058110 0.00000115869
19 0.00000030554 0.00000024582 0.00000040150 0.00000036986 0.00000049165 0.00000059970 0.00000094690 0.00000114515
20 0.00000030688 0.00000020911 0.00000024810 0.00000039694 0.00000036840 0.00000045611 0.00000047574 0.00000093680 0.00000116299
21 0.00000021048 0.00000025418 0.00000041139 0.00000046867 0.00000046710 0.00000098410 0.00000121244
22 0.00000021402 0.00000025849 0.00000041307 0.00000039956 0.00000048918 0.00000060190 0.00000100540
23 0.00000029867 0.00000022240 0.00000026321 0.00000032014 0.00000041947 0.00000036760 0.00000049026 0.00000060690 0.00000097780
24 0.00000028248 0.00000022417 0.00000033167 0.00000042683 0.00000035982 0.00000048737 0.00000048100 0.00000063090
25 0.00000034165 0.00000042670 0.00000039100 0.00000035899 0.00000050070 0.00000064390
26 0.00000028177 0.00000026693 0.00000035448 0.00000038170 0.00000036120 0.00000050772 0.00000063460 0.00000093330 0.00000126295
27 0.00000027841 0.00000022556 0.00000026708 0.00000036510 0.00000038685 0.00000037347 0.00000049595 0.00000051870 0.00000099250 0.00000128228
28 0.00000022830 0.00000026528 0.00000041980 0.00000038739 0.00000048366 0.00000052030 0.00000104710 0.00000130684
29 0.00000022778 0.00000026737 0.00000041452 0.00000039400 0.00000049166 0.00000064510 0.00000106610
30 0.00000026509 0.00000026930 0.00000038045 0.00000041307 0.00000038769 0.00000050047 0.00000067668 0.00000106730
31 0.00000025631 0.00000041520 0.00000039415 0.00000051763 0.00000071121
MÍNIMO 0.00000025000 0.00000020911 0.00000023480 0.00000028034 0.00000038756 0.00000038170 0.00000035899 0.00000038263 0.00000046710 0.00000050547 0.00000075270 0.00000105050
MÁXIMO 0.00000030911 0.00000025582 0.00000026930 0.00000038045 0.00000042683 0.00000041423 0.00000039415 0.00000051763 0.00000056310 0.00000071121 0.00000106730 0.00000130684
MÉDIO 0.00000028832 0.00000022690 0.00000025308 0.00000031337 0.00000041305 0.00000040323 0.00000038073 0.00000043614 0.00000051552 0.00000057299 0.00000091096 0.00000114970
Página 35
1983
IBOVESPA DIÁRIO
1 0.000000040205 0.000000048193 0.000000056376 0.000000064568 0.000000060413 0.000000068056 0.00000012719 0.00000017207
2 0.000000040672 0.000000048609 0.000000054900 0.000000060408 0.000000068506 0.00000017674
3 0.000000028445 0.000000041146 0.000000048815 0.000000054483 0.000000057018 0.000000060403 0.00000009164 0.00000012992
4 0.000000028961 0.000000041398 0.000000047419 0.000000049859 0.000000053976 0.000000064504 0.000000060626 0.00000009033 0.00000013501
5 0.000000028618 0.000000049316 0.000000053853 0.000000064583 0.000000061329 0.000000069319 0.00000009195 0.00000018006
6 0.000000028689 0.000000048805 0.000000053862 0.000000057915 0.000000065134 0.000000071190 0.00000009422 0.00000018826
7 0.000000029632 0.000000041128 0.000000047014 0.000000050011 0.000000057256 0.000000065408 0.00000009730 0.00000013867 0.00000019289
8 0.000000040615 0.000000047618 0.000000049813 0.000000057150 0.000000064697 0.000000060814 0.000000074339 0.00000014421 0.00000019047
9 0.000000040053 0.000000049069 0.000000053240 0.000000056130 0.000000059832 0.000000075381 0.00000015096 0.00000019524
10 0.000000030261 0.000000040962 0.000000048478 0.000000052773 0.000000057343 0.000000058982 0.00000009504 0.00000015576
11 0.000000030549 0.000000042120 0.000000047632 0.000000049834 0.000000052900 0.000000064523 0.000000058788 0.00000009091 0.00000015832
12 0.000000031982 0.000000050253 0.000000052824 0.000000062846 0.000000058377 0.000000075915 0.00000019961
13 0.000000033794 0.000000050762 0.000000052788 0.000000057599 0.000000061529 0.000000075395 0.00000009498 0.00000019527
14 0.000000034848 0.000000046427 0.000000051210 0.000000058052 0.000000063072 0.000000074782 0.00000010020 0.00000015820 0.00000019725
15 0.000000045731 0.000000051504 0.000000059751 0.000000062827 0.000000058299 0.000000074846 0.00000020491
16 0.000000047225 0.000000052690 0.000000061966 0.000000059184 0.000000075737 0.00000015843 0.00000021103
17 0.000000034549 0.000000042642 0.000000046561 0.000000052512 0.000000064099 0.000000058739 0.00000010862 0.00000015453
18 0.000000034224 0.000000042752 0.000000046791 0.000000051235 0.000000052164 0.000000061849 0.000000059555 0.00000010870 0.00000015348
19 0.000000034420 0.000000051301 0.000000051232 0.000000061229 0.000000061109 0.000000077275 0.00000010840 0.00000021453
20 0.000000034397 0.000000052140 0.000000051775 0.000000065293 0.000000060948 0.000000078809 0.00000011207 0.00000021551
21 0.000000034552 0.000000042171 0.000000046468 0.000000065134 0.000000061688 0.000000080774 0.00000011865 0.00000014376 0.00000021300
22 0.000000043890 0.000000045419 0.000000052485 0.000000063042 0.000000062742 0.000000061896 0.000000081575 0.00000014188 0.00000021452
23 0.000000045240 0.000000046174 0.000000052033 0.000000063663 0.000000063502 0.000000082257 0.00000014841 0.00000021480
24 0.000000035339 0.000000046389 0.000000046336 0.000000052051 0.000000064222 0.000000065439 0.00000012271 0.00000015384
25 0.000000045362 0.000000046722 0.000000052461 0.000000052309 0.000000063122 0.000000065410 0.00000011721 0.00000016036
26 0.000000038718 0.000000052196 0.000000053056 0.000000062380 0.000000066372 0.000000084833 0.00000011886 0.00000021745
27 0.000000039209 0.000000052928 0.000000054367 0.000000064027 0.000000061275 0.000000084341 0.00000012361 0.00000022499
28 0.000000039425 0.000000046963 0.000000047067 0.000000054274 0.000000063873 0.000000061702 0.000000086216 0.00000012311 0.00000016584 0.00000023407
29 0.000000047985 0.000000055192 0.000000064889 0.000000062063 0.000000066094 0.000000089624 0.00000016403 0.00000024110
30 0.000000049213 0.000000054731 0.000000064815 0.000000066476 0.000000090405 0.00000016778
31 0.000000040167 0.000000055492 0.000000067535 0.00000012580
MÍNIMO 0.000000028445 0.000000040053 0.000000045419 0.000000048805 0.000000051232 0.000000056130 0.000000060948 0.000000058299 0.000000068056 0.00000009033 0.00000012719 0.00000017207
MÁXIMO 0.000000040167 0.000000046963 0.000000049213 0.000000055192 0.000000055492 0.000000065293 0.000000065408 0.000000067535 0.000000090405 0.00000012580 0.00000016778 0.00000024110
MÉDIO 0.000000033284 0.000000042360 0.000000047312 0.000000051187 0.000000053214 0.000000060741 0.000000063041 0.000000061640 0.000000077605 0.00000010628 0.00000014995 0.00000020361
Página 36
1982
IBOVESPA DIÁRIO
PREGÃO JAN FEV MAR ABR MAIO JUN JUL AGO SET OUT NOV
1 0.000000022185 0.000000024774 0.000000025333 0.000000032442 0.000000033343 0.000000031152 0.000000027520 0.000000029657
2 0.000000022265 0.000000024911 0.000000025480 0.000000032441 0.000000033476 0.000000030703 0.000000031265
3 0.000000022204 0.000000025246 0.000000025608 0.000000032629 0.000000030664 0.000000031406 0.000000029822
4 0.000000017220 0.000000022603 0.000000025415 0.000000026268 0.000000032693 0.000000030609 0.000000028220 0.000000029786
5 0.000000017919 0.000000022757 0.000000025551 0.000000025254 0.000000026618 0.000000033575 0.000000030205 0.000000028258 0.000000029892
6 0.000000018775 0.000000024970 0.000000027448 0.000000033218 0.000000030219 0.000000031701 0.000000028363
7 0.000000019397 0.000000024956 0.000000027735 0.000000032695 0.000000032780 0.000000027900
8 0.000000019234 0.000000022735 0.000000025561 0.000000032414 0.000000032552 0.000000031769 0.000000026907 0.000000029590
9 0.000000022947 0.000000025169 0.000000032987 0.000000032444 0.000000030594 0.000000031788 0.000000029352
10 0.000000023263 0.000000025230 0.000000028654 0.000000030524 0.000000031968 0.000000028972
11 0.000000019138 0.000000023674 0.000000025612 0.000000028996 0.000000033051 0.000000030554 0.000000026931 0.000000028574
12 0.000000019501 0.000000023793 0.000000025544 0.000000024557 0.000000029289 0.000000031801 0.000000030552 0.000000028026
13 0.000000019933 0.000000024139 0.000000029818 0.000000031561 0.000000031018 0.000000032134 0.000000026661
14 0.000000020288 0.000000024207 0.000000030049 0.000000032773 0.000000031627 0.000000032333 0.000000026927
15 0.000000020745 0.000000023927 0.000000025981 0.000000024198 0.000000032528 0.000000031513 0.000000032052 0.000000026998
16 0.000000024099 0.000000026309 0.000000024433 0.000000032262 0.000000031633 0.000000030611 0.000000031716 0.000000027960
17 0.000000024004 0.000000026742 0.000000030271 0.000000032378 0.000000030388 0.000000031019 0.000000027757
18 0.000000021177 0.000000023527 0.000000026976 0.000000030093 0.000000032731 0.000000030279 0.000000027179 0.000000027599
19 0.000000021060 0.000000023779 0.000000027206 0.000000024764 0.000000030041 0.000000030962 0.000000030322 0.000000027487 0.000000027515
20 0.000000021082 0.000000024995 0.000000030409 0.000000030243 0.000000030285 0.000000030516 0.000000028207
21 0.000000021133 0.000000030232 0.000000032806 0.000000029989 0.000000030452 0.000000028426
22 0.000000021001 0.000000027373 0.000000024959 0.000000032710 0.000000030086 0.000000029559 0.000000028032 0.000000027823
23 0.000000026909 0.000000024932 0.000000032967 0.000000030104 0.000000030495 0.000000028005 0.000000028048
24 0.000000026286 0.000000030526 0.000000032997 0.000000030673 0.000000026214 0.000000027345
25 0.000000024235 0.000000025144 0.000000030697 0.000000032921 0.000000031164 0.000000028167 0.000000026477
26 0.000000020762 0.000000024618 0.000000024878 0.000000024629 0.000000030624 0.000000030821 0.000000031306 0.000000028417 0.000000026359
27 0.000000020906 0.000000024909 0.000000031051 0.000000030653 0.000000031058 0.000000025647 0.000000028575
28 0.000000021225 0.000000025287 0.000000031611 0.000000032833 0.000000030855 0.000000026402 0.000000028919
29 0.000000021744 0.000000025080 0.000000025546 0.000000032843 0.000000030361 0.000000027672 0.000000029552 0.000000026479
30 0.000000024565 0.000000025627 0.000000033115 0.000000030475 0.000000031074 0.000000027428 0.000000027098
31 0.000000024799 0.000000032035 0.000000031005
MÍNIMO 0.000000017220 0.000000022185 0.000000024565 0.000000024139 0.000000025608 0.000000032262 0.000000029989 0.000000030205 0.000000025647 0.000000026661 0.000000026359
MÁXIMO 0.000000021744 0.000000024618 0.000000027373 0.000000025627 0.000000032035 0.000000033115 0.000000033575 0.000000031306 0.000000032333 0.000000029552 0.000000029892
MÉDIO 0.000000019994 0.000000023268 0.000000025697 0.000000024879 0.000000029273 0.000000032708 0.000000031622 0.000000030646 0.000000030231 0.000000027834 0.000000028266
Página 37
1982
DEZ
0.000000027057
0.000000026919
0.000000026807
0.000000026462
0.000000025688
0.000000025729
0.000000025672
0.000000025106
0.000000024932
0.000000024920
0.000000025012
0.000000025495
0.000000025709
0.000000026089
0.000000026182
0.000000026492
0.000000026505
0.000000027039
0.000000027603
0.000000028170
0.000000028084
0.000000024920
0.000000028170
0.000000026215
Página 38
1981
IBOVESPA DIÁRIO
1 0.000000007731 0.000000009616 0.000000010740 0.000000012341 0.000000013792
2 0.000000008138 0.000000008683 0.000000007683 0.000000009488 0.000000010796 0.000000012332 0.000000013936
3 0.000000008560 0.000000007661 0.000000009576 0.000000010767 0.000000010881 0.000000012337 0.000000016930
4 0.000000008627 0.000000008232 0.000000009665 0.000000011023 0.000000012467 0.000000016819
5 0.000000008305 0.000000008700 0.000000008594 0.000000008282 0.000000009842 0.000000011121 0.000000014127 0.000000016853
6 0.000000008433 0.000000008709 0.000000008593 0.000000007654 0.000000008327 0.000000010773 0.000000011121 0.000000014193 0.000000017373
7 0.000000008515 0.000000007666 0.000000008484 0.000000010769 0.000000010909 0.000000014361
8 0.000000008576 0.000000007716 0.000000008708 0.000000009860 0.000000010665 0.000000012843 0.000000014611
9 0.000000008783 0.000000008698 0.000000008630 0.000000007745 0.000000009868 0.000000010559 0.000000012960 0.000000014866 0.000000017364
10 0.000000008702 0.000000008470 0.000000007836 0.000000010015 0.000000010540 0.000000011183 0.000000013072 0.000000017603
11 0.000000008750 0.000000008315 0.000000008795 0.000000010190 0.000000011206 0.000000013301 0.000000017914
12 0.000000008941 0.000000008842 0.000000008269 0.000000008681 0.000000010424 0.000000011092 0.000000018348
13 0.000000009070 0.000000008939 0.000000008123 0.000000007971 0.000000008700 0.000000010596 0.000000011194 0.000000015060 0.000000018624
14 0.000000009066 0.000000007972 0.000000008930 0.000000010511 0.000000011303 0.000000013404 0.000000015300
15 0.000000008959 0.000000007963 0.000000008963 0.000000010662 0.000000010278 0.000000013647 0.000000015568
16 0.000000008975 0.000000008945 0.000000008010 0.000000010506 0.000000010152 0.000000013692 0.000000015753 0.000000018895
17 0.000000008993 0.000000007951 0.000000010567 0.000000010183 0.000000011403 0.000000013694 0.000000019250
18 0.000000009005 0.000000007911 0.000000009023 0.000000011621 0.000000013767 0.000000019829
19 0.000000009138 0.000000009023 0.000000007841 0.000000009130 0.000000010644 0.000000012004 0.000000015838 0.000000020417
20 0.000000009189 0.000000009147 0.000000007819 0.000000008021 0.000000009083 0.000000010181 0.000000012006 0.000000015457 0.000000020752
21 0.000000009045 0.000000009135 0.000000010114 0.000000012090 0.000000013535 0.000000015456
22 0.000000008852 0.000000008073 0.000000009258 0.000000010618 0.000000010184 0.000000013594 0.000000015817
23 0.000000008852 0.000000009037 0.000000007828 0.000000008178 0.000000010460 0.000000010249 0.000000013636 0.000000016221 0.000000020648
24 0.000000008922 0.000000007928 0.000000008335 0.000000010285 0.000000010394 0.000000012106 0.000000013349 0.000000020871
25 0.000000008794 0.000000008013 0.000000009196 0.000000010254 0.000000011943 0.000000013248 0.000000021147
26 0.000000008759 0.000000008777 0.000000007958 0.000000009214 0.000000010440 0.000000011988 0.000000016776 0.000000020643
27 0.000000008713 0.000000008700 0.000000007878 0.000000008277 0.000000009397 0.000000010482 0.000000012247 0.000000016701 0.000000020346
28 0.000000008833 0.000000008173 0.000000009630 0.000000010659 0.000000012243 0.000000013306 0.000000016327
29 0.000000008838 0.000000008158 0.000000009674 0.000000010629 0.000000010760 0.000000013416 0.000000016056
30 0.000000008831 0.000000007833 0.000000008300 0.000000010589 0.000000010781 0.000000013563 0.000000016668 0.000000019165
31 0.000000007795 0.000000010801 0.000000012261
MÍNIMO 0.000000008138 0.000000008560 0.000000007795 0.000000007654 0.000000008232 0.000000009488 0.000000010114 0.000000010881 0.000000012332 0.000000013792 0.000000016819
MÁXIMO 0.000000009189 0.000000009147 0.000000008630 0.000000008335 0.000000009674 0.000000010662 0.000000010801 0.000000012261 0.000000013767 0.000000016776 0.000000021147
MÉDIO 0.000000008776 0.000000008825 0.000000008106 0.000000007934 0.000000008904 0.000000010175 0.000000010525 0.000000011533 0.000000013183 0.000000015307 0.000000018943
Página 39
1981
DEZ
0.000000018319
0.000000018647
0.000000018547
0.000000017412
0.000000017270
0.000000018011
0.000000017969
0.000000017641
0.000000016739
0.000000015744
0.000000016009
0.000000016621
0.000000017064
0.000000016571
0.000000015943
0.000000016061
0.000000016151
0.000000016733
0.000000017240
0.000000017135
0.000000015744
0.000000018647
0.000000017116
Página 40
1980
IBOVESPA DIÁRIO
1 0.000000006961 0.000000008325 0.000000010688 0.000000010784 0.000000011036 0.000000009822
2 0.000000005614 0.000000008520 0.000000008032 0.000000009220 0.000000010934 0.000000011121 0.000000010175
3 0.000000005716 0.000000007590 0.000000009446 0.000000011181 0.000000010200 0.000000009360
4 0.000000005858 0.000000006894 0.000000007480 0.000000009540 0.000000011214 0.000000010806 0.000000011167 0.000000009367
5 0.000000006868 0.000000007422 0.000000008216 0.000000010926 0.000000011162 0.000000008921
6 0.000000006896 0.000000007263 0.000000008334 0.000000009681 0.000000011098 0.000000010092 0.000000008813
7 0.000000005919 0.000000006941 0.000000007370 0.000000008548 0.000000008559 0.000000011407 0.000000011153 0.000000010210 0.000000009043
8 0.000000005972 0.000000006956 0.000000008649 0.000000008737 0.000000011408 0.000000011154 0.000000011015 0.000000010172
9 0.000000006048 0.000000008723 0.000000008892 0.000000009629 0.000000011395 0.000000011000 0.000000010243
10 0.000000006124 0.000000007350 0.000000008577 0.000000009586 0.000000011226 0.000000011019 0.000000010271 0.000000009094
11 0.000000006127 0.000000006944 0.000000007462 0.000000008353 0.000000009782 0.000000011319 0.000000011110 0.000000011123 0.000000009262
12 0.000000006880 0.000000007650 0.000000008948 0.000000009681 0.000000010935 0.000000011170 0.000000009303
13 0.000000006862 0.000000007801 0.000000009178 0.000000009710 0.000000010939 0.000000010255 0.000000009205
14 0.000000006187 0.000000007007 0.000000007712 0.000000008252 0.000000009544 0.000000011389 0.000000011024 0.000000010261 0.000000009320
15 0.000000006256 0.000000007075 0.000000008301 0.000000009440 0.000000011262 0.000000010903 0.000000011163 0.000000010113
16 0.000000006289 0.000000008091 0.000000009569 0.000000009709 0.000000011358 0.000000011107 0.000000010034
17 0.000000006555 0.000000007733 0.000000008305 0.000000009837 0.000000011314 0.000000011098 0.000000009987 0.000000009162
18 0.000000006789 0.000000007890 0.000000008235 0.000000010008 0.000000011336 0.000000010795 0.000000011084 0.000000009209
19 0.000000007985 0.000000009743 0.000000010041 0.000000010491 0.000000011024 0.000000009181
20 0.000000008068 0.000000009829 0.000000010132 0.000000010602 0.000000009890 0.000000009149
21 0.000000006837 0.000000007155 0.000000008142 0.000000010354 0.000000011214 0.000000010719 0.000000009827 0.000000008976
22 0.000000006748 0.000000007301 0.000000008142 0.000000009570 0.000000011101 0.000000010755 0.000000010971 0.000000009644
23 0.000000006887 0.000000008022 0.000000009579 0.000000010171 0.000000011099 0.000000010787 0.000000009423
24 0.000000006898 0.000000008245 0.000000007999 0.000000010288 0.000000011227 0.000000010582 0.000000009514 0.000000008660
25 0.000000007326 0.000000008332 0.000000007761 0.000000010322 0.000000011211 0.000000010721 0.000000010606 0.000000008677
26 0.000000007401 0.000000008365 0.000000009522 0.000000010592 0.000000010766 0.000000010635 0.000000008559
27 0.000000007647 0.000000008439 0.000000009747 0.000000010669 0.000000010811 0.000000009540 0.000000008720
28 0.000000006812 0.000000007661 0.000000008303 0.000000007773 0.000000009563 0.000000011114 0.000000010848 0.000000009510 0.000000008730
29 0.000000006939 0.000000007752 0.000000007782 0.000000009324 0.000000011066 0.000000010949 0.000000010238 0.000000009422
30 0.000000007068 0.000000007935 0.000000009331 0.000000010604 0.000000010979 0.000000009965 0.000000009400
31 0.000000007091 0.000000008210 0.000000010854 0.000000009451
MÍNIMO 0.000000005614 0.000000006862 0.000000007263 0.000000007761 0.000000008032 0.000000009220 0.000000010688 0.000000010491 0.000000009965 0.000000009400 0.000000008559
MÁXIMO 0.000000007091 0.000000007752 0.000000008439 0.000000008723 0.000000010354 0.000000010669 0.000000011408 0.000000011154 0.000000011181 0.000000010271 0.000000009367
MÉDIO 0.000000006384 0.000000007124 0.000000007841 0.000000008238 0.000000009208 0.000000009864 0.000000011188 0.000000010875 0.000000010940 0.000000009903 0.000000009039
Página 41
1980
DEZ
0.000000008773
0.000000008723
0.000000008627
0.000000008371
0.000000008231
0.000000008176
0.000000007824
0.000000007918
0.000000007966
0.000000007968
0.000000007840
0.000000007649
0.000000007689
0.000000007804
0.000000007920
0.000000007880
0.000000007776
0.000000007868
0.000000008001
0.000000008014
0.000000007649
0.000000008773
0.000000008066
Página 42
1979
IBOVESPA DIÁRIO
1 0.000000003598 0.000000003467 0.000000004429 0.000000004148 0.000000005591 0.000000006198
2 0.000000003516 0.000000003588 0.000000003499 0.000000003583 0.000000004131 0.000000004092 0.000000004161 0.000000005769
3 0.000000003569 0.000000003631 0.000000004064 0.000000004011 0.000000004144 0.000000004506 0.000000005747
4 0.000000003586 0.000000003642 0.000000004029 0.000000004416 0.000000003971 0.000000004556 0.000000005610
5 0.000000003654 0.000000003550 0.000000003506 0.000000003667 0.000000004396 0.000000004008 0.000000004629 0.000000005777 0.000000005935
6 0.000000003534 0.000000003518 0.000000003691 0.000000004449 0.000000003947 0.000000004153 0.000000004673 0.000000005933
7 0.000000003550 0.000000003532 0.000000004088 0.000000004402 0.000000004161 0.000000005756
8 0.000000003691 0.000000003539 0.000000003534 0.000000004173 0.000000004337 0.000000004182 0.000000006016 0.000000005802
9 0.000000003667 0.000000003510 0.000000003515 0.000000003722 0.000000004212 0.000000003936 0.000000004214 0.000000006234 0.000000005742
10 0.000000003602 0.000000003738 0.000000004178 0.000000003899 0.000000004215 0.000000004675 0.000000006250
11 0.000000003594 0.000000003784 0.000000004177 0.000000004319 0.000000003993 0.000000004722 0.000000006192
12 0.000000003636 0.000000003466 0.000000003511 0.000000004305 0.000000003977 0.000000004836 0.000000006294 0.000000005732
13 0.000000003399 0.000000003473 0.000000004356 0.000000004020 0.000000004228 0.000000004885 0.000000005835
14 0.000000003349 0.000000003415 0.000000004279 0.000000004253 0.000000004953 0.000000005907
15 0.000000003632 0.000000003381 0.000000003456 0.000000004340 0.000000004376 0.000000004291 0.000000006269
16 0.000000003623 0.000000003469 0.000000003491 0.000000003831 0.000000004305 0.000000004055 0.000000004327 0.000000006455 0.000000006004
17 0.000000003631 0.000000003905 0.000000004330 0.000000004127 0.000000004320 0.000000005085 0.000000006672
18 0.000000003697 0.000000003973 0.000000004326 0.000000004343 0.000000004109 0.000000005083 0.000000006615
19 0.000000003709 0.000000003466 0.000000003483 0.000000003929 0.000000004350 0.000000004169 0.000000004983 0.000000006594 0.000000005953
20 0.000000003417 0.000000003493 0.000000004008 0.000000004383 0.000000004132 0.000000004300 0.000000005026 0.000000005876
21 0.000000003357 0.000000003523 0.000000004319 0.000000004371 0.000000004308 0.000000005116 0.000000005808
22 0.000000003685 0.000000003462 0.000000003580 0.000000004378 0.000000004334 0.000000004272 0.000000006845 0.000000005760
23 0.000000003656 0.000000003480 0.000000003605 0.000000004033 0.000000004378 0.000000004103 0.000000004330 0.000000006905 0.000000005566
24 0.000000003590 0.000000004142 0.000000004375 0.000000004070 0.000000004410 0.000000005182 0.000000006711
25 0.000000004186 0.000000004380 0.000000004262 0.000000004103 0.000000005319 0.000000006544
26 0.000000003595 0.000000003547 0.000000004127 0.000000004195 0.000000004104 0.000000005427 0.000000006355 0.000000005417
27 0.000000003486 0.000000004118 0.000000004204 0.000000004130 0.000000004432 0.000000005429 0.000000005429
28 0.000000003520 0.000000004437 0.000000004233 0.000000004469 0.000000005455 0.000000005494
29 0.000000003604 0.000000003543 0.000000004547 0.000000004167 0.000000004466 0.000000006068 0.000000005523
30 0.000000003570 0.000000003592 0.000000004148 0.000000004503 0.000000004162 0.000000004491 0.000000006218 0.000000005445
31 0.000000003614 0.000000004489 0.000000004163 0.000000004505 0.000000006328
MÍNIMO 0.000000003516 0.000000003349 0.000000003415 0.000000003583 0.000000004029 0.000000004167 0.000000003899 0.000000004144 0.000000004506 0.000000005591 0.000000005417
MÁXIMO 0.000000003709 0.000000003598 0.000000003605 0.000000004186 0.000000004547 0.000000004449 0.000000004169 0.000000004505 0.000000005455 0.000000006905 0.000000006198
MÉDIO 0.000000003615 0.000000003476 0.000000003505 0.000000003873 0.000000004280 0.000000004336 0.000000004050 0.000000004282 0.000000004953 0.000000006249 0.000000005771
Página 43
1979
DEZ
0.000000005389
0.000000005521
0.000000005630
0.000000005584
0.000000005572
0.000000005596
0.000000005502
0.000000005502
0.000000005457
0.000000005487
0.000000005520
0.000000005558
0.000000005642
0.000000005566
0.000000005529
0.000000005560
0.000000005579
0.000000005558
0.000000005389
0.000000005642
0.000000005534
Página 44
1978
IBOVESPA DIÁRIO
1 0.000000003808 0.000000004224 0.000000003977 0.000000004015 0.000000004023 0.000000003753
2 0.000000003435 0.000000003838 0.000000004311 0.000000003785 0.000000003968 0.000000003958 0.000000004021
3 0.000000003506 0.000000003846 0.000000004306 0.000000004001 0.000000003858 0.000000003856 0.000000003895 0.000000003969 0.000000003792
4 0.000000003582 0.000000003986 0.000000003945 0.000000003883 0.000000003973 0.000000004023 0.000000003995
5 0.000000003558 0.000000003996 0.000000003949 0.000000003944 0.000000003903 0.000000003998 0.000000003991
6 0.000000003660 0.000000004253 0.000000003966 0.000000003972 0.000000003937 0.000000003989 0.000000004074 0.000000003857
7 0.000000004266 0.000000003871 0.000000004001 0.000000003975 0.000000003999 0.000000003881
8 0.000000004348 0.000000003961 0.000000004009 0.000000003982 0.000000004056 0.000000003910
9 0.000000003641 0.000000003870 0.000000004340 0.000000003844 0.000000004059 0.000000003929 0.000000004120 0.000000003976
10 0.000000003614 0.000000003928 0.000000004435 0.000000003818 0.000000003816 0.000000003950 0.000000003911 0.000000004143 0.000000003944
11 0.000000003616 0.000000003738 0.000000003819 0.000000003916 0.000000003894 0.000000004056 0.000000004119
12 0.000000003693 0.000000003758 0.000000003806 0.000000004067 0.000000003935 0.000000004036 0.000000004057
13 0.000000003701 0.000000003912 0.000000004457 0.000000003781 0.000000004012 0.000000003932 0.000000004015 0.000000004007 0.000000003916
14 0.000000003888 0.000000004475 0.000000003727 0.000000003964 0.000000003925 0.000000003870 0.000000003983 0.000000003909
15 0.000000003921 0.000000004451 0.000000003739 0.000000003929 0.000000003893 0.000000003979
16 0.000000003746 0.000000004016 0.000000004433 0.000000003723 0.000000004034 0.000000003909 0.000000004006 0.000000003933
17 0.000000003685 0.000000004053 0.000000004458 0.000000003691 0.000000003741 0.000000003949 0.000000003949 0.000000003966 0.000000003903
18 0.000000003662 0.000000003703 0.000000003716 0.000000003956 0.000000004013 0.000000003910 0.000000003966
19 0.000000003699 0.000000003712 0.000000003700 0.000000004022 0.000000003978 0.000000003902 0.000000003957
20 0.000000003713 0.000000004105 0.000000004347 0.000000003673 0.000000004017 0.000000003991 0.000000003912 0.000000003969 0.000000003792
21 0.000000004164 0.000000004285 0.000000003977 0.000000003976 0.000000004058 0.000000003925 0.000000003742
22 0.000000004153 0.000000004225 0.000000003682 0.000000003945 0.000000004039 0.000000003954 0.000000003817
23 0.000000003705 0.000000004099 0.000000003729 0.000000003921 0.000000004065 0.000000003932 0.000000003775
24 0.000000003642 0.000000004074 0.000000003644 0.000000003782 0.000000004049 0.000000004063 0.000000003891 0.000000003760
25 0.000000003659 0.000000004061 0.000000004069 0.000000003947 0.000000003840
26 0.000000003689 0.000000003726 0.000000003873 0.000000003864 0.000000004081 0.000000003954 0.000000003823
27 0.000000003744 0.000000004085 0.000000004121 0.000000003768 0.000000003895 0.000000004114 0.000000003956 0.000000003837 0.000000003681
28 0.000000004103 0.000000004083 0.000000003761 0.000000003913 0.000000004097 0.000000004051 0.000000003947 0.000000003598
29 0.000000004060 0.000000003934 0.000000003893 0.000000004044 0.000000004013 0.000000003598
30 0.000000003775 0.000000004060 0.000000004006 0.000000003887 0.000000004040 0.000000003808 0.000000003587
31 0.000000003771 0.000000004035 0.000000003914 0.000000004089 0.000000004003 0.000000003744
MÍNIMO 0.000000003435 0.000000003808 0.000000004035 0.000000003644 0.000000003682 0.000000003864 0.000000003856 0.000000003870 0.000000003902 0.000000003744 0.000000003587
MÁXIMO 0.000000003775 0.000000004164 0.000000004475 0.000000004001 0.000000004006 0.000000004067 0.000000004114 0.000000004069 0.000000004056 0.000000004143 0.000000003976
MÉDIO 0.000000003640 0.000000003981 0.000000004283 0.000000003792 0.000000003818 0.000000003967 0.000000003974 0.000000003979 0.000000003974 0.000000003968 0.000000003804
Página 45
1978
DEZ
0.000000003633
0.000000003620
0.000000003608
0.000000003542
0.000000003540
0.000000003518
0.000000003552
0.000000003587
0.000000003563
0.000000003602
0.000000003585
0.000000003535
0.000000003505
0.000000003499
0.000000003472
0.000000003451
0.000000003496
0.000000003560
0.000000003549
0.000000003451
0.000000003633
0.000000003546
Página 46
1977
IBOVESPA DIÁRIO
1 0.000000002644 0.000000002591 0.000000002845 0.000000002800 0.000000002750 0.000000002800 0.000000003202 0.000000003446
2 0.000000002590 0.000000002584 0.000000002846 0.000000002813 0.000000002839 0.000000003264
3 0.000000002498 0.000000002570 0.000000002587 0.000000002858 0.000000002820 0.000000002837 0.000000003446 0.000000003377
4 0.000000002516 0.000000002580 0.000000002601 0.000000002893 0.000000002862 0.000000002785 0.000000002863 0.000000003414 0.000000003413
5 0.000000002519 0.000000002863 0.000000002861 0.000000002789 0.000000002866 0.000000003281 0.000000003393
6 0.000000002637 0.000000002900 0.000000002867 0.000000002800 0.000000002777 0.000000003238 0.000000003337
7 0.000000002643 0.000000002551 0.000000002593 0.000000002738 0.000000002869 0.000000003342 0.000000003420
8 0.000000002495 0.000000002631 0.000000002758 0.000000002859 0.000000002880 0.000000003282 0.000000003443
9 0.000000002548 0.000000002657 0.000000002858 0.000000002895 0.000000003317 0.000000003439
10 0.000000002626 0.000000002562 0.000000002695 0.000000002876 0.000000002762 0.000000002930 0.000000003291 0.000000003425
11 0.000000002570 0.000000002529 0.000000002681 0.000000002916 0.000000002945 0.000000002839 0.000000002961 0.000000003321 0.000000003378
12 0.000000002630 0.000000002896 0.000000002935 0.000000002859 0.000000002973 0.000000003346 0.000000003328
13 0.000000002662 0.000000002877 0.000000002928 0.000000002731 0.000000002902 0.000000003408 0.000000003307
14 0.000000002608 0.000000002530 0.000000002711 0.000000002906 0.000000002650 0.000000002896 0.000000003382 0.000000003357 0.000000003391
15 0.000000002532 0.000000002763 0.000000002888 0.000000002653 0.000000002906 0.000000002988 0.000000003357
16 0.000000002555 0.000000002754 0.000000002895 0.000000002688 0.000000002987 0.000000003364 0.000000003351
17 0.000000002598 0.000000002570 0.000000002790 0.000000002865 0.000000002724 0.000000002979 0.000000003380 0.000000003266
18 0.000000002656 0.000000002576 0.000000002853 0.000000002864 0.000000002811 0.000000002887 0.000000002961 0.000000003332 0.000000003269
19 0.000000002681 0.000000002862 0.000000002803 0.000000002880 0.000000002982 0.000000003466 0.000000003301
20 0.000000002698 0.000000002827 0.000000002840 0.000000002736 0.000000002859 0.000000003510 0.000000003342
21 0.000000002677 0.000000002832 0.000000002745 0.000000002869 0.000000003538 0.000000003348 0.000000003229
22 0.000000002885 0.000000002823 0.000000002742 0.000000002848 0.000000003015 0.000000003623 0.000000003210
23 0.000000002899 0.000000002846 0.000000002742 0.000000003064 0.000000003584 0.000000003247
24 0.000000002655 0.000000002587 0.000000002938 0.000000002846 0.000000002720 0.000000003102 0.000000003330 0.000000003292
25 0.000000002633 0.000000002985 0.000000002815 0.000000002833 0.000000002834 0.000000003120 0.000000003353 0.000000003296
26 0.000000002619 0.000000002782 0.000000002824 0.000000002867 0.000000003107 0.000000003592 0.000000003392
27 0.000000002617 0.000000002775 0.000000002812 0.000000002713 0.000000002841 0.000000003534 0.000000003463
28 0.000000002641 0.000000002621 0.000000002994 0.000000002810 0.000000002771 0.000000002841 0.000000003483 0.000000003484 0.000000003297
29 0.000000002916 0.000000002821 0.000000002792 0.000000002824 0.000000003105 0.000000003415 0.000000003276
30 0.000000002886 0.000000002795 0.000000002767 0.000000003119 0.000000003455 0.000000003276
31 0.000000002668 0.000000002840 0.000000002791 0.000000003148 0.000000003436
MÍNIMO 0.000000002498 0.000000002495 0.000000002584 0.000000002775 0.000000002791 0.000000002650 0.000000002750 0.000000002800 0.000000003202 0.000000003291 0.000000003210
MÁXIMO 0.000000002698 0.000000002644 0.000000002994 0.000000002916 0.000000002945 0.000000002820 0.000000002906 0.000000003148 0.000000003623 0.000000003484 0.000000003446
MÉDIO 0.000000002613 0.000000002566 0.000000002765 0.000000002849 0.000000002848 0.000000002740 0.000000002842 0.000000002970 0.000000003408 0.000000003364 0.000000003339
Página 47
1977
DEZ
0.000000003253
0.000000003289
0.000000003283
0.000000003271
0.000000003297
0.000000003306
0.000000003331
0.000000003387
0.000000003372
0.000000003367
0.000000003373
0.000000003356
0.000000003368
0.000000003377
0.000000003369
0.000000003363
0.000000003384
0.000000003345
0.000000003361
0.000000003394
0.000000003397
0.000000003253
0.000000003397
0.000000003340
Página 48
1976
IBOVESPA DIÁRIO
1 0.000000002159 0.000000002538 0.000000002827 0.000000002675 0.000000002534 0.000000002129
2 0.000000002349 0.000000002125 0.000000002511 0.000000002888 0.000000002605 0.000000002660
3 0.000000002294 0.000000002131 0.000000002515 0.000000002636 0.000000002699 0.000000002065
4 0.000000002242 0.000000002461 0.000000002132 0.000000002500 0.000000002690 0.000000002511 0.000000002056
5 0.000000001971 0.000000002266 0.000000002462 0.000000002133 0.000000002154 0.000000002944 0.000000002775 0.000000002477 0.000000002055
6 0.000000002006 0.000000002289 0.000000002134 0.000000002190 0.000000002879 0.000000002771 0.000000002705 0.000000002396
7 0.000000002074 0.000000002168 0.000000002220 0.000000002453 0.000000002912 0.000000002342
8 0.000000002051 0.000000002448 0.000000002169 0.000000002390 0.000000002919 0.000000002710 0.000000002353 0.000000002069
9 0.000000002087 0.000000002263 0.000000002435 0.000000002151 0.000000002467 0.000000002970 0.000000002686 0.000000002700 0.000000002120
10 0.000000002251 0.000000002432 0.000000002217 0.000000002479 0.000000002718 0.000000002690 0.000000002154
11 0.000000002248 0.000000002379 0.000000002258 0.000000002477 0.000000002715 0.000000002320 0.000000002122
12 0.000000002065 0.000000002294 0.000000002345 0.000000002126 0.000000002332 0.000000002966 0.000000002704 0.000000002268 0.000000002111
13 0.000000002045 0.000000002280 0.000000002116 0.000000002292 0.000000002883 0.000000002693 0.000000002664 0.000000002229
14 0.000000002075 0.000000002134 0.000000002320 0.000000002510 0.000000002822 0.000000002625 0.000000002309
15 0.000000002095 0.000000002254 0.000000002553 0.000000002813 0.000000002591 0.000000002228
16 0.000000002187 0.000000002271 0.000000002278 0.000000002575 0.000000002777 0.000000002668 0.000000002594 0.000000002079
17 0.000000002258 0.000000002238 0.000000002328 0.000000002690 0.000000002601 0.000000002089
18 0.000000002286 0.000000002147 0.000000002292 0.000000002627 0.000000002695 0.000000002132 0.000000002101
19 0.000000002211 0.000000002323 0.000000002223 0.000000002129 0.000000002302 0.000000002738 0.000000002695 0.000000002097 0.000000002105
20 0.000000002245 0.000000002335 0.000000002154 0.000000002310 0.000000002669 0.000000002661 0.000000002584 0.000000002006
21 0.000000002279 0.000000002357 0.000000002702 0.000000002576 0.000000002547 0.000000002100
22 0.000000002245 0.000000002183 0.000000002172 0.000000002736 0.000000002717 0.000000002554 0.000000002116 0.000000002101
23 0.000000002216 0.000000002334 0.000000002198 0.000000002171 0.000000002723 0.000000002667 0.000000002658 0.000000002580 0.000000002160
24 0.000000002370 0.000000002196 0.000000002379 0.000000002664 0.000000002644 0.000000002584 0.000000002199
25 0.000000002418 0.000000002211 0.000000002368 0.000000002699 0.000000002628 0.000000002136 0.000000002209
26 0.000000002280 0.000000002389 0.000000002224 0.000000002177 0.000000002404 0.000000002650 0.000000002638 0.000000002118 0.000000002225
27 0.000000002298 0.000000002426 0.000000002159 0.000000002408 0.000000002616 0.000000002639 0.000000002553 0.000000002099
28 0.000000002288 0.000000002155 0.000000002421 0.000000002787 0.000000002561 0.000000002541 0.000000002121
29 0.000000002322 0.000000002194 0.000000002152 0.000000002800 0.000000002622 0.000000002531 0.000000002125 0.000000002309
30 0.000000002340 0.000000002160 0.000000002161 0.000000002814 0.000000002632 0.000000002684 0.000000002511 0.000000002301
31 0.000000002154 0.000000002457 0.000000002708
MÍNIMO 0.000000001971 0.000000002242 0.000000002147 0.000000002116 0.000000002131 0.000000002390 0.000000002561 0.000000002605 0.000000002511 0.000000002006 0.000000002055
MÁXIMO 0.000000002340 0.000000002426 0.000000002462 0.000000002177 0.000000002457 0.000000002814 0.000000002970 0.000000002775 0.000000002710 0.000000002534 0.000000002309
MÉDIO 0.000000002165 0.000000002310 0.000000002285 0.000000002147 0.000000002297 0.000000002596 0.000000002774 0.000000002683 0.000000002617 0.000000002242 0.000000002135
Página 49
1976
DEZ
0.000000002329
0.000000002383
0.000000002371
0.000000002321
0.000000002286
0.000000002331
0.000000002388
0.000000002447
0.000000002387
0.000000002428
0.000000002400
0.000000002382
0.000000002359
0.000000002339
0.000000002303
0.000000002302
0.000000002301
0.000000002304
0.000000002388
0.000000002397
0.000000002410
0.000000002286
0.000000002447
0.000000002359
Página 50
1975
IBOVESPA DIÁRIO
1 0.000000001442 0.000000002222 0.000000002395 0.000000002039 0.000000002328 0.000000002000
2 0.000000001412 0.000000001434 0.000000001467 0.000000001658 0.000000002346 0.000000002012 0.000000002326 0.000000002013
3 0.000000001450 0.000000001454 0.000000001454 0.000000001427 0.000000001696 0.000000002407 0.000000002124 0.000000002286 0.000000002101 0.000000001972
4 0.000000001459 0.000000001441 0.000000001410 0.000000001747 0.000000002229 0.000000002298 0.000000002125 0.000000002090 0.000000001967
5 0.000000001436 0.000000001435 0.000000001444 0.000000001762 0.000000002334 0.000000002075 0.000000002121 0.000000001978
6 0.000000001482 0.000000001448 0.000000001451 0.000000001489 0.000000001818 0.000000002332 0.000000002262 0.000000002149
7 0.000000001483 0.000000001467 0.000000001469 0.000000001412 0.000000001509 0.000000002202 0.000000002305 0.000000002249 0.000000002174
8 0.000000001512 0.000000001429 0.000000001550 0.000000002267 0.000000002299 0.000000002039 0.000000002257 0.000000001971
9 0.000000001563 0.000000001433 0.000000001566 0.000000001850 0.000000002247 0.000000002008 0.000000002254 0.000000001940
10 0.000000001544 0.000000001495 0.000000001415 0.000000001801 0.000000002236 0.000000002060 0.000000002182 0.000000002145 0.000000001910
11 0.000000001510 0.000000001417 0.000000001815 0.000000002302 0.000000002244 0.000000002044 0.000000002194 0.000000001869
12 0.000000001487 0.000000001653 0.000000001809 0.000000002216 0.000000002059 0.000000002173 0.000000001871
13 0.000000001537 0.000000001452 0.000000001508 0.000000001619 0.000000001817 0.000000002264 0.000000002132 0.000000002164
14 0.000000001557 0.000000001481 0.000000001491 0.000000001398 0.000000001593 0.000000002345 0.000000002311 0.000000002159 0.000000002139
15 0.000000001526 0.000000001379 0.000000001575 0.000000002361 0.000000002322 0.000000002061 0.000000002109 0.000000001852
16 0.000000001505 0.000000001384 0.000000001565 0.000000001882 0.000000002388 0.000000002075 0.000000002114 0.000000001826
17 0.000000001508 0.000000001474 0.000000001481 0.000000001390 0.000000001926 0.000000002447 0.000000002095 0.000000002099 0.000000002144 0.000000001835
18 0.000000001462 0.000000001471 0.000000001392 0.000000001978 0.000000002491 0.000000002314 0.000000002063 0.000000002156 0.000000001865
19 0.000000001470 0.000000001466 0.000000001533 0.000000001933 0.000000002337 0.000000002070 0.000000002132 0.000000001906
20 0.000000001513 0.000000001484 0.000000001458 0.000000001540 0.000000001979 0.000000002338 0.000000002108 0.000000002119
21 0.000000001491 0.000000001480 0.000000001457 0.000000001557 0.000000002431 0.000000002304 0.000000002111 0.000000002102
22 0.000000001462 0.000000001406 0.000000001595 0.000000002476 0.000000002272 0.000000002090 0.000000002095 0.000000001949
23 0.000000001434 0.000000001419 0.000000001588 0.000000002049 0.000000002473 0.000000002124 0.000000002094 0.000000001915
24 0.000000001439 0.000000001465 0.000000001446 0.000000001421 0.000000002102 0.000000002510 0.000000002118 0.000000002103 0.000000002074
25 0.000000001452 0.000000001448 0.000000001422 0.000000002074 0.000000002482 0.000000002237 0.000000002118 0.000000002044
26 0.000000001440 0.000000001456 0.000000001588 0.000000002105 0.000000002193 0.000000002176 0.000000002066
27 0.000000001413 0.000000001437 0.000000001610 0.000000002156 0.000000002141 0.000000002079 0.000000002050
28 0.000000001430 0.000000001451 0.000000001453 0.000000001629 0.000000002441 0.000000002170 0.000000002078 0.000000002039
29 0.000000001460 0.000000001481 0.000000002404 0.000000002106 0.000000002265 0.000000002116 0.000000001958
30 0.000000001473 0.000000001468 0.000000001676 0.000000002186 0.000000002372 0.000000002282 0.000000002116 0.000000001943
31 0.000000001471 0.000000001455 0.000000002399 0.000000002124
MÍNIMO 0.000000001412 0.000000001436 0.000000001435 0.000000001379 0.000000001444 0.000000001658 0.000000002202 0.000000002106 0.000000002008 0.000000002078 0.000000002039 0.000000001826
MÁXIMO 0.000000001563 0.000000001484 0.000000001510 0.000000001481 0.000000001676 0.000000002186 0.000000002510 0.000000002395 0.000000002282 0.000000002328 0.000000002194 0.000000002013
MÉDIO 0.000000001486 0.000000001461 0.000000001469 0.000000001420 0.000000001567 0.000000001906 0.000000002369 0.000000002277 0.000000002094 0.000000002168 0.000000002118 0.000000001926
Página 51
1974
IBOVESPA DIÁRIO
1 0.000000001301 0.000000001380 0.000000001072 0.000000001224 0.000000001058 0.000000001020
2 0.000000001062 0.000000001371 0.000000001138 0.000000001076 0.000000001233 0.000000001211 0.000000001035 0.000000001437
3 0.000000001061 0.000000001316 0.000000001163 0.000000001124 0.000000001200 0.000000001025 0.000000001459
4 0.000000001108 0.000000001156 0.000000001343 0.000000001333 0.000000001110 0.000000001107 0.000000001191 0.000000001021 0.000000001019 0.000000001530
5 0.000000001128 0.000000001342 0.000000001318 0.000000001125 0.000000001086 0.000000001230 0.000000001173 0.000000001042 0.000000001501
6 0.000000001133 0.000000001326 0.000000001163 0.000000001127 0.000000001230 0.000000001163 0.000000001043 0.000000001496
7 0.000000001189 0.000000001122 0.000000001356 0.000000001168 0.000000001136 0.000000001243 0.000000000991 0.000000001038
8 0.000000001256 0.000000001166 0.000000001381 0.000000001284 0.000000001195 0.000000001091 0.000000001249 0.000000000988 0.000000001081
9 0.000000001193 0.000000001263 0.000000001182 0.000000001081 0.000000001231 0.000000001098 0.000000000999 0.000000001367
10 0.000000001219 0.000000001276 0.000000001155 0.000000001134 0.000000001085 0.000000001114 0.000000001005 0.000000001349
11 0.000000001220 0.000000001148 0.000000001388 0.000000001119 0.000000001109 0.000000001089 0.000000001001 0.000000001096 0.000000001404
12 0.000000001156 0.000000001398 0.000000001117 0.000000001131 0.000000001220 0.000000001040 0.000000001071 0.000000001346
13 0.000000001192 0.000000001350 0.000000001145 0.000000001231 0.000000001063 0.000000001068 0.000000001386
14 0.000000001266 0.000000001221 0.000000001370 0.000000001136 0.000000001125 0.000000001234 0.000000000994 0.000000001072
15 0.000000001260 0.000000001224 0.000000001354 0.000000001209 0.000000001154 0.000000001154 0.000000001227 0.000000000999
16 0.000000001234 0.000000001189 0.000000001150 0.000000001196 0.000000001233 0.000000001111 0.000000001003 0.000000001414
17 0.000000001233 0.000000001141 0.000000001132 0.000000001116 0.000000001187 0.000000001130 0.000000001004 0.000000001405
18 0.000000001245 0.000000001218 0.000000001312 0.000000001206 0.000000001117 0.000000001208 0.000000001109 0.000000001001 0.000000001074 0.000000001382
19 0.000000001239 0.000000001315 0.000000001169 0.000000001108 0.000000001224 0.000000001231 0.000000001114 0.000000001083 0.000000001339
20 0.000000001272 0.000000001435 0.000000001129 0.000000001104 0.000000001222 0.000000001093 0.000000001099 0.000000001365
21 0.000000001234 0.000000001302 0.000000001403 0.000000001127 0.000000001100 0.000000001246 0.000000000988 0.000000001109
22 0.000000001197 0.000000001312 0.000000001393 0.000000001123 0.000000001114 0.000000001271 0.000000001246 0.000000000975 0.000000001105
23 0.000000001187 0.000000001125 0.000000001102 0.000000001234 0.000000001237 0.000000001068 0.000000000973 0.000000001373
24 0.000000001192 0.000000001131 0.000000001094 0.000000001094 0.000000001224 0.000000001045 0.000000000974
25 0.000000001427 0.000000001114 0.000000001072 0.000000001192 0.000000001052 0.000000001023 0.000000001119
26 0.000000001415 0.000000001119 0.000000001065 0.000000001174 0.000000001233 0.000000001058 0.000000001112 0.000000001446
27 0.000000001424 0.000000001089 0.000000001087 0.000000001228 0.000000001065 0.000000001154 0.000000001453
28 0.000000001143 0.000000001273 0.000000001418 0.000000001091 0.000000001079 0.000000001209 0.000000001014 0.000000001178
29 0.000000001127 0.000000001421 0.000000001131 0.000000001078 0.000000001156 0.000000001217 0.000000001000 0.000000001205
30 0.000000001162 0.000000001134 0.000000001075 0.000000001192 0.000000001225 0.000000001072 0.000000001007 0.000000001441
31 0.000000001163 0.000000001082 0.000000001231 0.000000001028
MÍNIMO 0.000000001061 0.000000001122 0.000000001301 0.000000001114 0.000000001075 0.000000001065 0.000000001072 0.000000001209 0.000000001040 0.000000000973 0.000000001019 0.000000001339
MÁXIMO 0.000000001266 0.000000001312 0.000000001435 0.000000001380 0.000000001195 0.000000001136 0.000000001271 0.000000001249 0.000000001211 0.000000001058 0.000000001205 0.000000001530
MÉDIO 0.000000001183 0.000000001200 0.000000001372 0.000000001215 0.000000001127 0.000000001104 0.000000001153 0.000000001228 0.000000001104 0.000000001000 0.000000001082 0.000000001416
Página 52
1973
IBOVESPA DIÁRIO
1 0.000000000994 0.000000000946 0.000000001222 0.000000001263 0.000000001338 0.000000001239
2 0.000000000995 0.000000000953 0.000000001036 0.000000001395 0.000000001199 0.000000001289 0.000000001326
3 0.000000001006 0.000000001061 0.000000001407 0.000000001189 0.000000001308 0.000000001324 0.000000001313 0.000000001146
4 0.000000000986 0.000000001078 0.000000001439 0.000000001211 0.000000001198 0.000000001317 0.000000001302 0.000000001117
5 0.000000000978 0.000000000985 0.000000001071 0.000000001216 0.000000001206 0.000000001312 0.000000001295 0.000000001226 0.000000001113
6 0.000000000968 0.000000001070 0.000000001251 0.000000001210 0.000000001305 0.000000001328 0.000000001211 0.000000001106
7 0.000000000958 0.000000001438 0.000000001248 0.000000001300 0.000000001218 0.000000001101
8 0.000000000971 0.000000001001 0.000000000972 0.000000001335 0.000000001239 0.000000001294 0.000000001284 0.000000001208
9 0.000000000981 0.000000001005 0.000000000959 0.000000001082 0.000000001345 0.000000001210 0.000000001283 0.000000001256 0.000000001212
10 0.000000000985 0.000000001114 0.000000001329 0.000000001217 0.000000001288 0.000000001325 0.000000001210 0.000000001078
11 0.000000001005 0.000000001133 0.000000001265 0.000000001231 0.000000001219 0.000000001320 0.000000001231 0.000000001072
12 0.000000001035 0.000000000995 0.000000000953 0.000000001162 0.000000001230 0.000000001216 0.000000001311 0.000000001248 0.000000001201 0.000000001074
13 0.000000000992 0.000000000943 0.000000001164 0.000000001226 0.000000001206 0.000000001285 0.000000001308 0.000000001186 0.000000001064
14 0.000000000993 0.000000000933 0.000000001176 0.000000001216 0.000000001291 0.000000001302 0.000000001206 0.000000001063
15 0.000000001020 0.000000000992 0.000000000921 0.000000001270 0.000000001218 0.000000001286 0.000000001215
16 0.000000001006 0.000000000990 0.000000000913 0.000000001165 0.000000001242 0.000000001191 0.000000001284 0.000000001184 0.000000001214
17 0.000000001006 0.000000001198 0.000000001243 0.000000001216 0.000000001281 0.000000001304 0.000000001200 0.000000001047
18 0.000000001004 0.000000001215 0.000000001231 0.000000001201 0.000000001202 0.000000001321 0.000000001215 0.000000001034
19 0.000000001010 0.000000000977 0.000000000900 0.000000001183 0.000000001205 0.000000001323 0.000000001220 0.000000001210 0.000000000991
20 0.000000000963 0.000000000906 0.000000001202 0.000000001200 0.000000001274 0.000000001313 0.000000001212 0.000000000997
21 0.000000000968 0.000000000980 0.000000001226 0.000000001371 0.000000001322 0.000000001205 0.000000001016
22 0.000000001003 0.000000000965 0.000000000959 0.000000001194 0.000000001228 0.000000001382 0.000000001261 0.000000001218
23 0.000000000998 0.000000000948 0.000000000950 0.000000001226 0.000000001219 0.000000001229 0.000000001370 0.000000001242 0.000000001210
24 0.000000001006 0.000000001257 0.000000001254 0.000000001231 0.000000001361 0.000000001323 0.000000001253
25 0.000000001298 0.000000001240 0.000000001224 0.000000001236 0.000000001320 0.000000001230
26 0.000000001006 0.000000000940 0.000000000978 0.000000001322 0.000000001209 0.000000001249 0.000000001315 0.000000001225 0.000000001203 0.000000001073
27 0.000000000947 0.000000001033 0.000000001303 0.000000001210 0.000000001274 0.000000001345 0.000000001318 0.000000001189 0.000000001087
28 0.000000000945 0.000000001096 0.000000001229 0.000000001224 0.000000001346 0.000000001332 0.000000001153 0.000000001054
29 0.000000001000 0.000000001080 0.000000001233 0.000000001218 0.000000001357 0.000000001217 0.000000001136
30 0.000000000993 0.000000001051 0.000000001346 0.000000001235 0.000000001256 0.000000001361 0.000000001217 0.000000001180
31 0.000000000993 0.000000001230 0.000000001257 0.000000001370 0.000000001232
MÍNIMO 0.000000000971 0.000000000940 0.000000000900 0.000000001036 0.000000001176 0.000000001183 0.000000001189 0.000000001263 0.000000001302 0.000000001184 0.000000001136 0.000000000991
MÁXIMO 0.000000001035 0.000000001005 0.000000001096 0.000000001346 0.000000001439 0.000000001251 0.000000001274 0.000000001382 0.000000001332 0.000000001338 0.000000001239 0.000000001146
MÉDIO 0.000000000994 0.000000000969 0.000000000963 0.000000001165 0.000000001285 0.000000001223 0.000000001214 0.000000001319 0.000000001317 0.000000001245 0.000000001197 0.000000001066
Página 53
1972
IBOVESPA DIÁRIO
1 0.000000001514 0.000000001634 0.000000001029 0.000000001332 0.000000001007 0.000000001058
2 0.000000001537 0.000000001616 0.000000001401 0.000000001000 0.000000001177
3 0.000000001827 0.000000001570 0.000000001643 0.000000001452 0.000000001394 0.000000001250 0.000000000969 0.000000001182
4 0.000000001860 0.000000001606 0.000000001439 0.000000001386 0.000000001264 0.000000000970 0.000000001329 0.000000001177 0.000000001048
5 0.000000001848 0.000000001446 0.000000001392 0.000000001431 0.000000001237 0.000000001257 0.000000001137 0.000000001050
6 0.000000001832 0.000000001618 0.000000001432 0.000000001402 0.000000001211 0.000000001283 0.000000001133 0.000000001054 0.000000001056
7 0.000000001835 0.000000001652 0.000000001594 0.000000001419 0.000000001411 0.000000001192 0.000000000987 0.000000001058 0.000000001050
8 0.000000001687 0.000000001582 0.000000001387 0.000000001440 0.000000000973 0.000000001016 0.000000001036
9 0.000000001660 0.000000001558 0.000000001376 0.000000001486 0.000000000980 0.000000001116 0.000000001005
10 0.000000001818 0.000000001660 0.000000001560 0.000000001374 0.000000001387 0.000000001109 0.000000001003 0.000000001121 0.000000001014
11 0.000000001809 0.000000001708 0.000000001333 0.000000001369 0.000000001057 0.000000001033 0.000000001251 0.000000001129 0.000000001019
12 0.000000001788 0.000000001393 0.000000001351 0.000000001458 0.000000001120 0.000000001200 0.000000001131 0.000000001007
13 0.000000001760 0.000000001546 0.000000001371 0.000000001453 0.000000001113 0.000000001177 0.000000001110 0.000000001012 0.000000001017
14 0.000000001755 0.000000001506 0.000000001377 0.000000001454 0.000000001108 0.000000001063 0.000000001238 0.000000000998 0.000000001016
15 0.000000001470 0.000000001305 0.000000001427 0.000000001087 0.000000001274 0.000000001018
16 0.000000001455 0.000000001341 0.000000001377 0.000000001089 0.000000001082 0.000000000998
17 0.000000001724 0.000000001747 0.000000001477 0.000000001373 0.000000001399 0.000000001122 0.000000001124 0.000000001055 0.000000000991
18 0.000000001694 0.000000001774 0.000000001362 0.000000001451 0.000000001098 0.000000001138 0.000000001266 0.000000001022 0.000000001003
19 0.000000001712 0.000000001348 0.000000001483 0.000000001365 0.000000001099 0.000000001243 0.000000001076 0.000000000987
20 0.000000001723 0.000000001466 0.000000001328 0.000000001351 0.000000001088 0.000000001247 0.000000001055 0.000000000985 0.000000000968
21 0.000000001711 0.000000001717 0.000000001441 0.000000001316 0.000000001064 0.000000001153 0.000000001236 0.000000000960 0.000000000967
22 0.000000001718 0.000000001462 0.000000001457 0.000000001248 0.000000001199 0.000000001217 0.000000000970 0.000000000995
23 0.000000001704 0.000000001505 0.000000001455 0.000000001301 0.000000001238 0.000000001034 0.000000000964
24 0.000000001696 0.000000001686 0.000000001535 0.000000001349 0.000000001470 0.000000000999 0.000000001282 0.000000001038 0.000000000983
25 0.000000001672 0.000000001335 0.000000001476 0.000000000964 0.000000001338 0.000000001189 0.000000001040
26 0.000000001656 0.000000001327 0.000000001449 0.000000001283 0.000000000959 0.000000001200 0.000000001034 0.000000000990
27 0.000000001607 0.000000001508 0.000000001364 0.000000001236 0.000000001006 0.000000001210 0.000000001014 0.000000001008 0.000000000994
28 0.000000001564 0.000000001649 0.000000001495 0.000000001393 0.000000001201 0.000000001038 0.000000001428 0.000000001185 0.000000001053 0.000000001003
29 0.000000001642 0.000000001488 0.000000001453 0.000000001246 0.000000001423 0.000000001182 0.000000001059 0.000000001006
30 0.000000001453 0.000000001241 0.000000001321 0.000000000998 0.000000001059
31 0.000000001564 0.000000001447 0.000000001064 0.000000001301 0.000000000997
MÍNIMO 0.000000001564 0.000000001514 0.000000001441 0.000000001327 0.000000001305 0.000000001201 0.000000000959 0.000000000969 0.000000001177 0.000000000997 0.000000000960 0.000000000967
MÁXIMO 0.000000001860 0.000000001774 0.000000001643 0.000000001452 0.000000001483 0.000000001486 0.000000001264 0.000000001428 0.000000001332 0.000000001182 0.000000001059 0.000000001058
Página 54
1971
IBOVESPA DIÁRIO
1 0.000000001069 0.000000001076 0.000000001293 0.000000002446 0.000000002227 0.000000001981 0.000000001891
2 0.000000001080 0.000000001061 0.000000001296 0.000000002483 0.000000002322 0.000000002352 0.000000002009
3 0.000000001085 0.000000001043 0.000000001489 0.000000002349 0.000000002258 0.000000002045 0.000000001709
4 0.000000000886 0.000000001078 0.000000001066 0.000000001506 0.000000002354 0.000000002202 0.000000001897 0.000000001610
5 0.000000000935 0.000000001088 0.000000001086 0.000000001294 0.000000001524 0.000000002369 0.000000002250 0.000000001939 0.000000001640
6 0.000000000945 0.000000001303 0.000000001531 0.000000002299 0.000000002239 0.000000002098 0.000000001980
7 0.000000000924 0.000000001324 0.000000001546 0.000000002462 0.000000001943
8 0.000000000928 0.000000001091 0.000000001105 0.000000002521 0.000000002248 0.000000002148 0.000000001940 0.000000001787
9 0.000000001103 0.000000001121 0.000000002518 0.000000002220 0.000000002243 0.000000002096 0.000000001837
10 0.000000001108 0.000000001150 0.000000001585 0.000000002233 0.000000002097 0.000000001805
11 0.000000000932 0.000000001111 0.000000001146 0.000000001657 0.000000002558 0.000000002200 0.000000001947 0.000000001780
12 0.000000000936 0.000000001108 0.000000001155 0.000000001321 0.000000001665 0.000000002180 0.000000002137 0.000000001935 0.000000001782
13 0.000000000951 0.000000001324 0.000000001687 0.000000002098 0.000000002099 0.000000002097 0.000000001937
14 0.000000000961 0.000000001323 0.000000001702 0.000000002562 0.000000002104 0.000000001847
15 0.000000000972 0.000000001101 0.000000001174 0.000000001343 0.000000002511 0.000000002095 0.000000002088 0.000000001854
16 0.000000001097 0.000000001172 0.000000001363 0.000000002146 0.000000002086 0.000000002068 0.000000001746
17 0.000000001089 0.000000001190 0.000000001778 0.000000002413 0.000000001948 0.000000002061 0.000000001709
18 0.000000000995 0.000000001088 0.000000001186 0.000000001847 0.000000002355 0.000000002021 0.000000001867 0.000000001693
19 0.000000001038 0.000000001080 0.000000001200 0.000000001385 0.000000001907 0.000000002207 0.000000002049 0.000000001868 0.000000001728
20 0.000000001055 0.000000001414 0.000000001871 0.000000002233 0.000000002070 0.000000002041 0.000000001875
21 0.000000001064 0.000000001823 0.000000002449 0.000000002021 0.000000001883
22 0.000000001059 0.000000001211 0.000000001461 0.000000002391 0.000000002273 0.000000001990 0.000000001862 0.000000001696
23 0.000000001210 0.000000001472 0.000000002317 0.000000002004 0.000000001966 0.000000001662
24 0.000000001209 0.000000001885 0.000000002346 0.000000001942 0.000000001972 0.000000001642
25 0.000000001097 0.000000001211 0.000000001952 0.000000002334 0.000000001896 0.000000001837 0.000000001617
26 0.000000001068 0.000000001096 0.000000001222 0.000000001482 0.000000002034 0.000000002379 0.000000001939 0.000000001804 0.000000001573
27 0.000000001054 0.000000001493 0.000000002150 0.000000002395 0.000000001946 0.000000001942 0.000000001771
28 0.000000001069 0.000000001503 0.000000002221 0.000000002274 0.000000001888 0.000000001748
29 0.000000001075 0.000000001248 0.000000001508 0.000000002113 0.000000002375 0.000000001899 0.000000001735 0.000000001491
30 0.000000001250 0.000000001499 0.000000002353 0.000000001959 0.000000001911 0.000000001513
31 0.000000001254 0.000000002335 0.000000001971
MÍNIMO 0.000000000886 0.000000001069 0.000000001043 0.000000001293 0.000000001489 0.000000002113 0.000000002095 0.000000001896 0.000000001888 0.000000001735 0.000000001491
MÁXIMO 0.000000001075 0.000000001111 0.000000001254 0.000000001508 0.000000002335 0.000000002562 0.000000002395 0.000000002352 0.000000002148 0.000000001980 0.000000001837
Página 55
1971
DEZ
0.000000001559
0.000000001612
0.000000001618
0.000000001675
0.000000001686
0.000000001682
0.000000001695
0.000000001735
0.000000001788
0.000000001831
0.000000001878
0.000000001855
0.000000001841
0.000000001794
0.000000001779
0.000000001773
0.000000001774
0.000000001775
0.000000001768
0.000000001789
0.000000001810
0.000000001559
0.000000001878
Página 56
1970
IBOVESPA DIÁRIO
PREGÃO JAN FEV MAR ABR MAIO JUN JUL AGO SET OUT
1 0.000000000606 0.000000000594 0.000000000563 0.000000000651 0.000000000743
2 0.000000000569 0.000000000609 0.000000000602 0.000000000588 0.000000000566 0.000000000662 0.000000000751
3 0.000000000569 0.000000000621 0.000000000604 0.000000000586 0.000000000587 0.000000000646 0.000000000681
4 0.000000000570 0.000000000619 0.000000000579 0.000000000584 0.000000000646 0.000000000685
5 0.000000000549 0.000000000579 0.000000000618 0.000000000574 0.000000000579 0.000000000650 0.000000000736
6 0.000000000555 0.000000000583 0.000000000618 0.000000000598 0.000000000568 0.000000000591 0.000000000653 0.000000000727
7 0.000000000570 0.000000000593 0.000000000569 0.000000000585 0.000000000657 0.000000000727
8 0.000000000578 0.000000000593 0.000000000582 0.000000000576 0.000000000574 0.000000000682 0.000000000732
9 0.000000000581 0.000000000624 0.000000000599 0.000000000572 0.000000000571 0.000000000682 0.000000000732
10 0.000000000632 0.000000000596 0.000000000560 0.000000000573 0.000000000651 0.000000000688
11 0.000000000625 0.000000000608 0.000000000558 0.000000000640 0.000000000696
12 0.000000000572 0.000000000590 0.000000000621 0.000000000611 0.000000000560 0.000000000634 0.000000000720
13 0.000000000574 0.000000000592 0.000000000614 0.000000000605 0.000000000598 0.000000000588 0.000000000635 0.000000000715
14 0.000000000578 0.000000000598 0.000000000599 0.000000000596 0.000000000640 0.000000000698 0.000000000708
15 0.000000000575 0.000000000599 0.000000000604 0.000000000555 0.000000000597 0.000000000696 0.000000000721
16 0.000000000569 0.000000000597 0.000000000613 0.000000000594 0.000000000551 0.000000000597 0.000000000699 0.000000000732
17 0.000000000598 0.000000000613 0.000000000594 0.000000000551 0.000000000615 0.000000000642 0.000000000703
18 0.000000000602 0.000000000614 0.000000000599 0.000000000561 0.000000000641 0.000000000700
19 0.000000000557 0.000000000602 0.000000000614 0.000000000596 0.000000000565 0.000000000643 0.000000000722
20 0.000000000557 0.000000000604 0.000000000612 0.000000000603 0.000000000598 0.000000000625 0.000000000644 0.000000000722
21 0.000000000561 0.000000000602 0.000000000628 0.000000000635 0.000000000700 0.000000000724
22 0.000000000559 0.000000000606 0.000000000611 0.000000000568 0.000000000639 0.000000000695 0.000000000720
23 0.000000000558 0.000000000603 0.000000000609 0.000000000604 0.000000000628 0.000000000689 0.000000000715
24 0.000000000606 0.000000000600 0.000000000607 0.000000000623 0.000000000631 0.000000000701
25 0.000000000604 0.000000000600 0.000000000613 0.000000000564 0.000000000631 0.000000000716
26 0.000000000558 0.000000000598 0.000000000607 0.000000000560 0.000000000632 0.000000000701
27 0.000000000556 0.000000000609 0.000000000613 0.000000000600 0.000000000622 0.000000000634 0.000000000691
28 0.000000000556 0.000000000605 0.000000000624 0.000000000639 0.000000000717 0.000000000685
29 0.000000000557 0.000000000596 0.000000000596 0.000000000562 0.000000000631 0.000000000727 0.000000000692
30 0.000000000562 0.000000000597 0.000000000586 0.000000000563 0.000000000645 0.000000000739 0.000000000692
31 0.000000000601 0.000000000651 0.000000000640
MÍNIMO 0.000000000549 0.000000000569 0.000000000597 0.000000000586 0.000000000568 0.000000000551 0.000000000563 0.000000000631 0.000000000651 0.000000000685
MÁXIMO 0.000000000581 0.000000000609 0.000000000632 0.000000000613 0.000000000613 0.000000000594 0.000000000651 0.000000000657 0.000000000739 0.000000000751
Página 57
1970
NOV DEZ
0.000000000776
0.000000000784
0.000000000688 0.000000000774
0.000000000681 0.000000000784
0.000000000683
0.000000000682
0.000000000775
0.000000000782
0.000000000680 0.000000000802
0.000000000674 0.000000000808
0.000000000669 0.000000000798
0.000000000676
0.000000000686
0.000000000775
0.000000000777
0.000000000699 0.000000000796
0.000000000709 0.000000000796
0.000000000713 0.000000000790
0.000000000721
0.000000000730
0.000000000782
0.000000000788
0.000000000747 0.000000000804
0.000000000749
0.000000000739
0.000000000742
0.000000000754
0.000000000813
0.000000000846
0.000000000762 0.000000000850
0.000000000669 0.000000000774
0.000000000762 0.000000000850
Página 58
1969
IBOVESPA DIÁRIO
1 0.000000000296 0.000000000419 0.000000000542 0.000000000561
2 0.000000000210 0.000000000301 0.000000000338 0.000000000408 0.000000000427 0.000000000580 0.000000000561
3 0.000000000216 0.000000000236 0.000000000299 0.000000000402 0.000000000433 0.000000000578 0.000000000554 0.000000000559
4 0.000000000239 0.000000000307 0.000000000407 0.000000000444 0.000000000558 0.000000000562 0.000000000552
5 0.000000000242 0.000000000304 0.000000000341 0.000000000569 0.000000000519 0.000000000543
6 0.000000000230 0.000000000242 0.000000000301 0.000000000341 0.000000000414 0.000000000569 0.000000000557 0.000000000537
7 0.000000000234 0.000000000244 0.000000000302 0.000000000303 0.000000000341 0.000000000462 0.000000000589 0.000000000561 0.000000000520
8 0.000000000228 0.000000000304 0.000000000341 0.000000000465 0.000000000616 0.000000000578 0.000000000565
9 0.000000000223 0.000000000301 0.000000000343 0.000000000404 0.000000000480 0.000000000583 0.000000000573
10 0.000000000224 0.000000000249 0.000000000302 0.000000000301 0.000000000391 0.000000000481 0.000000000561 0.000000000580 0.000000000501
11 0.000000000254 0.000000000307 0.000000000305 0.000000000377 0.000000000480 0.000000000627 0.000000000558 0.000000000502
12 0.000000000255 0.000000000309 0.000000000345 0.000000000388 0.000000000603 0.000000000548 0.000000000520
13 0.000000000225 0.000000000259 0.000000000311 0.000000000345 0.000000000396 0.000000000606 0.000000000594 0.000000000525
14 0.000000000223 0.000000000264 0.000000000311 0.000000000311 0.000000000345 0.000000000478 0.000000000617 0.000000000603 0.000000000527
15 0.000000000219 0.000000000319 0.000000000345 0.000000000480 0.000000000541 0.000000000605
16 0.000000000213 0.000000000331 0.000000000349 0.000000000401 0.000000000476 0.000000000543 0.000000000605
17 0.000000000216 0.000000000313 0.000000000342 0.000000000408 0.000000000477 0.000000000558 0.000000000594 0.000000000524
18 0.000000000312 0.000000000334 0.000000000407 0.000000000476 0.000000000616 0.000000000574 0.000000000522
19 0.000000000312 0.000000000352 0.000000000409 0.000000000603 0.000000000566 0.000000000516
20 0.000000000222 0.000000000275 0.000000000310 0.000000000354 0.000000000408 0.000000000585 0.000000000595 0.000000000517
21 0.000000000227 0.000000000283 0.000000000309 0.000000000357 0.000000000486 0.000000000562 0.000000000584 0.000000000515
22 0.000000000231 0.000000000334 0.000000000371 0.000000000479 0.000000000609 0.000000000564 0.000000000563
23 0.000000000234 0.000000000333 0.000000000377 0.000000000409 0.000000000483 0.000000000554 0.000000000560
24 0.000000000233 0.000000000283 0.000000000309 0.000000000334 0.000000000407 0.000000000489 0.000000000550 0.000000000559 0.000000000507
25 0.000000000281 0.000000000303 0.000000000333 0.000000000400 0.000000000498 0.000000000614 0.000000000553 0.000000000503
26 0.000000000278 0.000000000296 0.000000000382 0.000000000398 0.000000000626 0.000000000561 0.000000000498
27 0.000000000233 0.000000000284 0.000000000295 0.000000000392 0.000000000403 0.000000000624 0.000000000559 0.000000000497
28 0.000000000231 0.000000000287 0.000000000297 0.000000000331 0.000000000398 0.000000000509 0.000000000606 0.000000000560 0.000000000495
29 0.000000000231 0.000000000326 0.000000000413 0.000000000512 0.000000000608 0.000000000568 0.000000000554
30 0.000000000231 0.000000000326 0.000000000424 0.000000000405 0.000000000527 0.000000000565 0.000000000553
31 0.000000000232 0.000000000297 0.000000000535 0.000000000556
MÍNIMO 0.000000000210 0.000000000236 0.000000000295 0.000000000296 0.000000000338 0.000000000377 0.000000000419 0.000000000542 0.000000000519 0.000000000553 0.000000000495
MÁXIMO 0.000000000234 0.000000000287 0.000000000313 0.000000000342 0.000000000424 0.000000000414 0.000000000535 0.000000000627 0.000000000583 0.000000000605 0.000000000559
Página 59
1969
DEZ
0.000000000488
0.000000000482
0.000000000467
0.000000000473
0.000000000487
0.000000000483
0.000000000485
0.000000000484
0.000000000495
0.000000000505
0.000000000511
0.000000000530
0.000000000541
0.000000000549
0.000000000560
0.000000000545
0.000000000543
0.000000000549
0.000000000467
0.000000000560
Página 60
1968
IBOVESPA DIÁRIO
1 0.000000000107 0.000000000124 0.000000000134 0.000000000166 0.000000000164 0.000000000186 0.000000000177
2 0.000000000100 0.000000000108 0.000000000133 0.000000000169 0.000000000166 0.000000000164 0.000000000167 0.000000000186
3 0.000000000100 0.000000000135 0.000000000171 0.000000000173 0.000000000163 0.000000000170 0.000000000185
4 0.000000000099 0.000000000127 0.000000000140 0.000000000166 0.000000000160 0.000000000172 0.000000000183 0.000000000177
5 0.000000000097 0.000000000108 0.000000000128 0.000000000142 0.000000000168 0.000000000161 0.000000000165 0.000000000176 0.000000000174
6 0.000000000109 0.000000000126 0.000000000172 0.000000000166 0.000000000165 0.000000000175 0.000000000173
7 0.000000000109 0.000000000127 0.000000000174 0.000000000168 0.000000000166 0.000000000183 0.000000000176
8 0.000000000097 0.000000000109 0.000000000127 0.000000000144 0.000000000178 0.000000000162 0.000000000165 0.000000000181 0.000000000179
9 0.000000000098 0.000000000110 0.000000000151 0.000000000177 0.000000000164 0.000000000164 0.000000000175 0.000000000179
10 0.000000000097 0.000000000151 0.000000000179 0.000000000168 0.000000000164 0.000000000177 0.000000000178
11 0.000000000100 0.000000000128 0.000000000149 0.000000000165 0.000000000161 0.000000000178 0.000000000177 0.000000000181
12 0.000000000101 0.000000000110 0.000000000128 0.000000000162 0.000000000164 0.000000000163 0.000000000178 0.000000000181
13 0.000000000111 0.000000000179 0.000000000162 0.000000000179 0.000000000180
14 0.000000000111 0.000000000182 0.000000000161 0.000000000161 0.000000000179 0.000000000181
15 0.000000000103 0.000000000113 0.000000000147 0.000000000184 0.000000000166 0.000000000160 0.000000000178
16 0.000000000103 0.000000000114 0.000000000148 0.000000000186 0.000000000165 0.000000000159 0.000000000180 0.000000000178
17 0.000000000102 0.000000000147 0.000000000185 0.000000000161 0.000000000164 0.000000000181 0.000000000177
18 0.000000000103 0.000000000129 0.000000000146 0.000000000160 0.000000000164 0.000000000186 0.000000000177 0.000000000182
19 0.000000000104 0.000000000116 0.000000000129 0.000000000147 0.000000000160 0.000000000163 0.000000000159 0.000000000190 0.000000000183
20 0.000000000117 0.000000000130 0.000000000183 0.000000000161 0.000000000160 0.000000000190 0.000000000184
21 0.000000000120 0.000000000128 0.000000000185 0.000000000159 0.000000000161 0.000000000177 0.000000000184
22 0.000000000105 0.000000000122 0.000000000129 0.000000000148 0.000000000180 0.000000000164 0.000000000165 0.000000000178 0.000000000184
23 0.000000000106 0.000000000123 0.000000000150 0.000000000175 0.000000000163 0.000000000166 0.000000000188 0.000000000179
24 0.000000000107 0.000000000152 0.000000000172 0.000000000158 0.000000000163 0.000000000188 0.000000000179
25 0.000000000128 0.000000000157 0.000000000157 0.000000000163 0.000000000185 0.000000000180 0.000000000183
26 0.000000000108 0.000000000126 0.000000000159 0.000000000156 0.000000000163 0.000000000167 0.000000000185 0.000000000183
27 0.000000000128 0.000000000171 0.000000000159 0.000000000168 0.000000000185 0.000000000183
28 0.000000000131 0.000000000169 0.000000000163 0.000000000167 0.000000000181 0.000000000181
29 0.000000000108 0.000000000123 0.000000000134 0.000000000161 0.000000000177 0.000000000163 0.000000000167 0.000000000182 0.000000000181
30 0.000000000108 0.000000000164 0.000000000179 0.000000000162 0.000000000167 0.000000000186 0.000000000181
31 0.000000000107 0.000000000178 0.000000000162 0.000000000180
MÍNIMO 0.000000000097 0.000000000107 0.000000000124 0.000000000133 0.000000000169 0.000000000156 0.000000000160 0.000000000159 0.000000000167 0.000000000177 0.000000000173
MÁXIMO 0.000000000108 0.000000000123 0.000000000134 0.000000000164 0.000000000186 0.000000000173 0.000000000166 0.000000000168 0.000000000190 0.000000000186 0.000000000184
Página 61
1968
DEZ
0.000000000180
0.000000000180
0.000000000179
0.000000000179
0.000000000179
0.000000000179
0.000000000180
0.000000000179
0.000000000180
0.000000000181
0.000000000181
0.000000000182
0.000000000186
0.000000000185
0.000000000185
0.000000000187
0.000000000192
0.000000000195
0.000000000179
0.000000000195
Página 62

IBOVDIA

Enviado por

Dados do documentoclique para ver informações do documentoO documento apresenta os valores diários do Ibovespa no ano de 1997. As tabelas mostram os valores de fechamento do principal índice da bolsa de valores brasileira para cada mês do ano, com os valores mínimos, máximos e médios.

Dados do documentoclique para ver informações do documento

Direitos autorais:

Formatos disponíveis

IBOVDIA

Enviado por

Dados do documento

Descrição original:

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

IBOVDIA

Enviado por

Direitos autorais:

Formatos disponíveis

1997

30 7,788.81 9,982.3 11,344.8 12,567.6 13,018.6 11,797.2

OUT NOV DEZ

8,854.7 7,822.0 9,108.6

30 5,133.49 5,164.10 5,687.79 6,143.34 6,259.40 6,446.87

OUT NOV DEZ

6,401.08 6,522.99 6,654.36

30 3,580.73 3,125.52 3,706.81 3,603.38 4,236.07

OUT NOV DEZ

4,060.27 3,787.04 4,034.99

30 1,515.58 2,428.44 3,623.15 5,379.67 5,484.04

OUT NOV DEZ

4,344.06 4,393.00 4,113.72

30 18.7878 24.0841 53.7459 65.5753 99.842 146.605

OUT NOV DEZ

147.229 198.086 266.976

30 1.09948 1.64002 2.25757 2.00694 2.67701 4.44940

OUT NOV DEZ

4.61735 4.57433 6.78050

3.68813 3.81843 4.46108

30 0.0459186 0.0667535 0.173315 0.208693 0.244738 0.309421 0.607768

30 0.0101859 0.0072753 0.0155877 0.0148744 0.0271578 0.0260692 0.0180602 0.0265107

Você também pode gostar