Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,62730 | −0,10% | −0,00065 | 0,62825 | 0,62675 | Vendi |
 6B1!British Pound Futures | 1,2310 | −0,10% | −0,0012 | 1,2321 | 1,2299 | Vendi |
 6C1!Canadian Dollar Futures | 0,69635 | −0,15% | −0,00105 | 0,69700 | 0,69570 | Vendi |
 6E1!Euro FX Futures | 1,04310 | −0,14% | −0,00145 | 1,04410 | 1,04215 | Neutro |
 6J1!Japanese Yen Futures | 0,0064265 | −0,03% | −0,0000020 | 0,0064360 | 0,0064220 | Vendi |
 6L1!Brazilian Real Futures | 0,16825 | −0,03% | −0,00005 | 0,16855 | 0,16820 | Compra |
 6M1!Mexican Peso Futures | 0,04838 | −0,04% | −0,00002 | 0,04842 | 0,04835 | Neutro |
 6N1!New Zealand Dollar Futures | 0,56690 | −0,06% | −0,00035 | 0,56755 | 0,56625 | Vendi |
 6R1!Russian Ruble Futures | 0,009940 | −3,78% | −0,000390 | 0,009940 | 0,009940 | Vendi adesso |
 6S1!Swiss Franc Futures | 1,10955 | −0,07% | −0,00080 | 1,11045 | 1,10915 | Vendi |
 6Z1!South African Rand Futures | 0,053775 | −0,14% | −0,000075 | 0,053950 | 0,053750 | Neutro |
 BTC1!Bitcoin Futures | 102.990 | −1,38% | −1.440 | 104.385 | 102.135 | Compra |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2725 | +0,07% | 0,0050 | 7,2735 | 7,2615 | Vendi |
| CCNH1!CNH Futures | 197,32 | +0,06% | 0,11 | 197,44 | 197,32 | Neutro |
 CR1!Futures on CNY/RUB Exchange Rate | 13,986 | +0,29% | 0,040 | 14,028 | 13,891 | Vendi |
| CUS1!USD/CNH Futures | 7,2716 | +0,22% | 0,0158 | 7,2737 | 7,2533 | Vendi |
 DLR1!Dollar Futures | 1.058,0 | +0,09% | 1,0 | 1.058,0 | 1.056,5 | Compra |
| DOL1!US Dollar Futures | 5.941,0 | −1,59% | −96,0 | 6.030,0 | 5.925,5 | Vendi |
| DX1!US Dollar Index® Futures | 108,095 | +0,06% | 0,060 | 108,175 | 107,985 | Neutro |
| E71!E-mini Euro FX Futures | 1,0431 | −0,14% | −0,0015 | 1,0440 | 1,0422 | Neutro |
 ED1!Euro-US Dollar Futures | 1,0354 | −0,03% | −0,0003 | 1,0373 | 1,0346 | Vendi |
 ETH1!Ethereum Futures | 3.244,5 | −0,63% | −20,5 | 3.265,0 | 3.212,0 | Vendi |
 EU1!Euro-Ruble Futures | 106.315 | +0,56% | 594 | 106.456 | 105.402 | Vendi |
| EEUR1!EUR Futures | 1.497,1 | +0,01% | 0,2 | 1.497,1 | 1.495,0 | Neutro |
 EURINR1!EURINR Futures | 89,6825 | +0,52% | 0,4675 | 89,6825 | 89,6825 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 37,519 | +0,38% | 0,142 | 37,608 | 37,414 | Compra |
| EURUSD1!EURO/USD Futures | 1,0425 | +0,30% | 0,0031 | 1,0462 | 1,0405 | Neutro |
| EURUSD1!EURUSD Futures | 1,0348 | +0,45% | 0,0046 | 1,0348 | 1,0348 | Vendi |
| EURUSD1!EURUSD Futures | 1,0437 | −0,30% | −0,0031 | 1,0477 | 1,0433 | Neutro |
| FCEU1!EUR/USD Futures | 1,04304 | −0,26% | −0,00271 | 1,04304 | 1,04275 | Vendi |
| FUSD1!US Dollar Futures | 4,0622 | −0,76% | −0,0310 | 4,0934 | 4,0593 | Vendi |
 GBPINR1!GBPINR Futures | 106,0900 | +0,62% | 0,6525 | 106,0900 | 106,0900 | Vendi |
 GBPUSD1!GBP/USD Futures | 1,2344 | +0,46% | 0,0056 | 1,2360 | 1,2313 | Vendi |
| GBPUSD1!GBPUSD Futures | 1,2235 | +0,51% | 0,0062 | 1,2235 | 1,2235 | Vendi |
 HK1!HKD/RUB Exchange rate futures | 13,120 | +0,05% | 0,006 | 13,120 | 12,787 | Vendi |
| IILS1!Israeli Shekel Futures | 0,28253 | +0,36% | 0,00101 | 0,28265 | 0,28250 | Compra |
 INR1!USD/INR (USD) FX Futures | 86,5350 | −0,36% | −0,3125 | 86,5350 | 86,5350 | Compra |
 IU1!INR/USD FX Futures | 115,57 | −0,14% | −0,16 | 115,73 | 115,54 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006427 | −0,02% | −0,000001 | 0,006436 | 0,006423 | Vendi |
| JJPY1!JPY Futures | 921,0 | −0,30% | −2,8 | 922,4 | 920,6 | Vendi |
 JPYINR1!JPYINR Futures | 55,6200 | +0,25% | 0,1400 | 55,6200 | 55,6200 | Compra |
| KKRW1!Korean Won Futures | 0,0006976 | −0,04% | −0,0000003 | 0,0006990 | 0,0006976 | Neutro |
 KU1!KRW/USD (Mini) FX Futures | 0,6962 | −0,32% | −0,0022 | 0,6990 | 0,6957 | Vendi |
| M6A1!Micro AUD/USD Futures | 0,6273 | −0,10% | −0,0007 | 0,6283 | 0,6267 | Vendi |
| M6B1!Micro GBP/USD Futures | 1,2310 | −0,10% | −0,0012 | 1,2319 | 1,2299 | Vendi |
| M6E1!Micro EUR/USD Futures | 1,0431 | −0,14% | −0,0015 | 1,0441 | 1,0421 | Neutro |
| MBT1!Micro Bitcoin Futures | 103.055 | −1,32% | −1.375 | 104.375 | 102.155 | Compra |
| MCD1!Micro CAD/USD Futures | 0,6962 | −0,17% | −0,0012 | 0,6968 | 0,6957 | Vendi |
| MET1!Micro Ether Futures | 3.245,5 | −0,60% | −19,5 | 3.267,5 | 3.208,0 | Vendi |
| MJY1!Micro JPY/USD Futures | 0,006428 | −0,01% | −0,000001 | 0,006435 | 0,006425 | Vendi |
| MSF1!Micro CHF/USD Futures | 1,1094 | −0,09% | −0,0010 | 1,1101 | 1,1094 | Vendi |
 NOK1!Norwegian Krone Futures | 0,088725 | −0,03% | −0,000025 | 0,088725 | 0,088725 | Neutro |
 PLN1!Polish Zloty Futures | 0,24630 | −0,02% | −0,00004 | 0,24630 | 0,24630 | Compra |
 RF1!Euro/Swiss Franc Futures | 0,9398 | −0,10% | −0,0009 | 0,9407 | 0,9398 | Compra |
 RMB1!Chinese Renminbi/USD Futures | 0,13940 | −0,04% | −0,00005 | 0,13940 | 0,13940 | Compra |
 RP1!Euro/British Pound Futures | 0,84755 | −0,02% | −0,00015 | 0,84770 | 0,84730 | Compra |
 RY1!Euro/Japanese Yen Futures | 162,29 | −0,12% | −0,20 | 162,31 | 162,16 | Compra |
 SEK1!Swedish Krona Futures | 0,091150 | −0,14% | −0,000125 | 0,091275 | 0,091100 | Neutro |
 SI1!US Dollar-Ruble Futures | 102.731 | +0,48% | 488 | 102.899 | 101.850 | Vendi |
| SIR1!Indian Rupee/USD Futures | 115,60 | 0,00% | 0,00 | 115,61 | 115,60 | Vendi |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026775 | +0,13% | 0,000035 | 0,026775 | 0,026775 | Neutro |
 TY1!TRY/RUB exchange rate futures | 2,735 | +0,18% | 0,005 | 2,735 | 2,735 | Vendi |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,321 | +0,15% | 0,011 | 7,321 | 7,300 | Neutro |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2710 | +0,11% | 0,0082 | 7,2738 | 7,2535 | Vendi |
| UUSD1!USD Futures | 1.437 | +0,05% | 1 | 1.438 | 1.434 | Neutro |
| USD1!US Dollar Futures | 33,86 | +0,50% | 0,17 | 33,86 | 33,64 | Vendi |
| USDINR1!USDINR Futures | 86,6300 | −0,01% | −0,0100 | 86,6300 | 86,6300 | Compra |
 USDJPY1!USDJPY Futures | 155,49 | +0,56% | 0,86 | 155,57 | 154,65 | Compra |
| USDJPY1!USDJPY Futures | 155,78 | −0,21% | −0,33 | 155,78 | 155,78 | Neutro |
 USDTRY1!USD/Turkish Lira Futures | 35,895 | −0,09% | −0,033 | 35,938 | 35,884 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.941,0 | −1,59% | −96,0 | 6.030,0 | 5.925,0 | Vendi |