Security GNP IN Equity

Start Date 12/1/2019 0:00

End Date 12/1/2024 0:00
Period W
Currency INR

Date PX_LAST PX_BID

12/1/2024 1528.65 1528.65
11/24/2024 1478.2 1478.2
11/17/2024 1533.7 1539
11/10/2024 1666.5 1654.15
11/3/2024 1690.3 1693.2
10/27/2024 1663.8 1663.8
10/20/2024 1738.45 1735.5
10/13/2024 1790.65 1786.3
10/6/2024 1662.7 1663.85
9/29/2024 1685.7 1685.7
9/22/2024 1636.75 1611.05
9/15/2024 1753.7 1753.7
9/8/2024 1702.7 1702.7
9/1/2024 1731.75 1731.75
8/25/2024 1686.65 1686.65
8/18/2024 1565.8 1564.7
8/11/2024 1472.95 1471.8
8/4/2024 1443.05 1440.5
7/28/2024 1438.4 1438.4
7/21/2024 1412.95 1407
7/14/2024 1381.5 1382
7/7/2024 1338.15 1338.15
6/30/2024 1230.5 1230.5
6/23/2024 1230.6 1230.6
6/16/2024 1237.15 1237.15
6/9/2024 1194.15 1194.15
6/2/2024 1160.35 1160.35
5/26/2024 1036 1031.95
5/19/2024 1042.45 1042.45
5/12/2024 1023.95 1023.95
5/5/2024 1053.3 1048
4/28/2024 1079.35 1077.95
4/21/2024 1026.4 1026
4/14/2024 1051.8 1051.15
4/7/2024 1017.4 1017.4
3/31/2024 958.45 956
3/24/2024 951 951
3/17/2024 926.5 926.45
 3/10/2024 955.25 952.2
3/3/2024 928.25 924.5
2/25/2024 900.1 900.3
2/18/2024 872.25 865.7
2/11/2024 843.1 843.1
2/4/2024 885.7 885.7
1/28/2024 891.1 891.1
1/21/2024 875.25 875.25
1/14/2024 868.95 868.95
1/7/2024 892.7 892.7
12/31/2023 853.95 854
12/24/2023 839.3 836.65
12/17/2023 824 824
12/10/2023 795.95 795.95
12/3/2023 792.6 792.6
11/26/2023 786.9 787
11/19/2023 775.95 773.5
11/12/2023 762.85 762.85
11/5/2023 746.6 746.2
10/29/2023 743.15 743.15
10/22/2023 781.15 781.15
10/15/2023 798.35 795.3
10/8/2023 793.6 793.6
10/1/2023 855.5 854.8
9/24/2023 802.8 802.8
9/17/2023 856.5 856.5
9/10/2023 776.85 777
9/3/2023 757.05 757.05
8/27/2023 739.45 739.45
8/20/2023 766.2 765.5
8/13/2023 801.35 801.35
8/6/2023 803.55 803.55
7/30/2023 798.75 798.75
7/23/2023 753.15 753.1
7/16/2023 702.1 701.8
7/9/2023 689.25 689.25
7/2/2023 676 676
6/25/2023 633 633
6/18/2023 642.45 642.45
6/11/2023 636.05 635.7
6/4/2023 614.15 613.55
5/28/2023 591.4 591
5/21/2023 624.3 625.05
5/14/2023 612.95 612.95
5/7/2023 551 551.2
 4/30/2023 563.45 564.1
4/23/2023 511.6 510.35
4/16/2023 490.25 490.25
4/9/2023 482.1 482.1
4/2/2023 464.7 464.7
3/26/2023 425.7 425.7
3/19/2023 440.85 440.85
3/12/2023 428.65 428.65
3/5/2023 416.45 416.35
2/26/2023 438.55 438.55
2/19/2023 435.95 435.8
2/12/2023 400.4 399.15
2/5/2023 385.8 385.8
1/29/2023 381.25 381.25
1/22/2023 417.9 417.9
1/15/2023 420.15 420.35
1/8/2023 423 423
1/1/2023 424.15 424.15
12/25/2022 429.15 429.15
12/18/2022 417.8 417.1
12/11/2022 437 434.1
12/4/2022 434.95 434.95
11/27/2022 426.35 426.35
11/20/2022 409.85 408.2
11/13/2022 413.6 413.6
11/6/2022 421.35 421.35
10/30/2022 399.7 399.7
10/23/2022 398.2 398.2
10/16/2022 390.85 391
10/9/2022 398.05 397
10/2/2022 388.65 388.65
9/25/2022 384.7 381
9/18/2022 371.95 371.95
9/11/2022 388.95 386
9/4/2022 369.65 369.65
8/28/2022 377.65 377.25
8/21/2022 386.35 386.35
8/14/2022 388.8 388.8
8/7/2022 378.25 377.5
7/31/2022 380.85 380.7
7/24/2022 374.5 381.1
7/17/2022 380.5 380.5
7/10/2022 387.5 387.5
7/3/2022 394.1 394.1
6/26/2022 384.15 380
 6/19/2022 362.6 362.6
6/12/2022 388.45 388.45
6/5/2022 389.15 389.15
5/29/2022 397.9 397.9
5/22/2022 407.5 407.5
5/15/2022 393.85 393.85
5/8/2022 410.75 410.75
5/1/2022 439.55 439.55
4/24/2022 443.55 443.55
4/17/2022 477.8 477.8
4/10/2022 479.15 479.15
4/3/2022 452.35 452.35
3/27/2022 457.55 457.1
3/20/2022 443.85 443.9
3/13/2022 453.3 453.3
3/6/2022 426.9 426.9
2/27/2022 452.05 452.05
2/20/2022 470.3 469.5
2/13/2022 489.5 489.6
2/6/2022 491 491
1/30/2022 487.6 487.6
1/23/2022 482.95 482.95
1/16/2022 516 516
1/9/2022 510.65 510.65
1/2/2022 528.55 528.55
12/26/2021 495.4 495.1
12/19/2021 482.65 482.65
12/12/2021 525.8 525.8
12/5/2021 499.05 499.05
11/28/2021 532.2 532.2
11/21/2021 482.6 482.9
11/14/2021 523.8 523.8
11/7/2021 523.4 523.4
10/31/2021 503.9 503.9
10/24/2021 493.15 493.15
10/17/2021 524.8 523.8
10/10/2021 527.1 527.1
10/3/2021 513.15 513.15
9/26/2021 508.1 507.65
9/19/2021 518.85 519.25
9/12/2021 524.55 524.55
9/5/2021 533.75 533.75
8/29/2021 516.6 516.6
8/22/2021 539.75 539.75
8/15/2021 563.25 563.25
 8/8/2021 596.45 594
8/1/2021 607.45 607.45
7/25/2021 649.9 650
7/18/2021 687.05 687.05
7/11/2021 665.3 665.3
7/4/2021 662.7 662.5
6/27/2021 646.4 646.4
6/20/2021 640.4 640.4
6/13/2021 652.9 652.9
6/6/2021 614.4 614.4
5/30/2021 607.6 607.1
5/23/2021 607.25 607.25
5/16/2021 608.3 608.3
5/9/2021 591.5 591.5
5/2/2021 576.8 576.8
4/25/2021 559.25 559.25
4/18/2021 571.9 571.9
4/11/2021 529.65 529.65
4/4/2021 483.25 483.25
3/28/2021 450.55 450
3/21/2021 458.35 458.35
3/14/2021 478.75 478.75
3/7/2021 467.95 467.95
2/28/2021 466.2 466.2
2/21/2021 482.25 482.25
2/14/2021 504.1 504.2
2/7/2021 503.2 503.2
1/31/2021 471.55 472.35
1/24/2021 495.15 493.15
1/17/2021 512.1 512.1
1/10/2021 517.65 517.65
1/3/2021 502.6 502.6
12/27/2020 496.2 496.2
12/20/2020 516.25 516.25
12/13/2020 527.35 527.35
12/6/2020 503.25 503.25
11/29/2020 471.4 471.4
11/22/2020 481.85 481.45
11/15/2020 485.45 485.45
11/8/2020 511.8 511.8
11/1/2020 474.8 474.8
10/25/2020 485.45 484.5
10/18/2020 490.9 490.9
10/11/2020 492.3 492.3
10/4/2020 491.05 490.8
 9/27/2020 482.55 482.55
9/20/2020 508.9 508.65
9/13/2020 485.15 485.15
9/6/2020 476.65 476.1
8/30/2020 493.95 493.95
8/23/2020 492.05 492.05
8/16/2020 475.7 475.7
8/9/2020 453.45 453.45
8/2/2020 452.35 452.35
7/26/2020 425.2 425.25
7/19/2020 429.75 429.95
7/12/2020 426.65 425.25
7/5/2020 432.7 431
6/28/2020 466.7 466.7
6/21/2020 409.35 409.1
6/14/2020 403.85 403.85
6/7/2020 402.55 402.55
5/31/2020 355.05 354.9
5/24/2020 352 351.8
5/17/2020 339.65 339.6
5/10/2020 333.75 333.75
5/3/2020 337.05 337.05
4/26/2020 344.85 344.85
4/19/2020 314.45 314.45
4/12/2020 247.65 247.65
4/5/2020 213.05 212
3/29/2020 199.15 199.15
3/22/2020 211.7 211.7
3/15/2020 209.6 209.6
3/8/2020 279.3 279.3
3/1/2020 277.55 275.9
2/23/2020 321.55 321.55
2/16/2020 333.8 333.8
2/9/2020 326.45 326.25
2/2/2020 302.05 302.05
1/26/2020 350.75 350.8
1/19/2020 359.95 359.95
1/12/2020 346.4 346.4
1/5/2020 352.1 352.1
12/29/2019 348 348
12/22/2019 349.5 348.05
12/15/2019 339.6 339.7
12/8/2019 324.9 324.95
12/1/2019 337.3 335.05