Crisil Short Term Crisil Liquid

Date NIFTY
Bond Fund Index Fund Index
31/Mar/2002 1,129.55 1,000.00 1,000.00
01/Apr/2002 1,138.95 1,000.30 1,000.22
02/Apr/2002 1,136.95 1,000.63 1,000.40
03/Apr/2002 1,123.50 1,001.54 1,000.94
04/Apr/2002 1,145.90 1,001.74 1,001.12
05/Apr/2002 1,141.95 1,003.22 1,001.19
06/Apr/2002 1,141.95 1,003.40 1,001.37
07/Apr/2002 1,141.95 1,003.63 1,001.55
08/Apr/2002 1,135.25 1,003.91 1,001.98
09/Apr/2002 1,126.70 1,000.50 1,001.67
10/Apr/2002 1,138.50 1,002.97 1,002.32
11/Apr/2002 1,143.60 1,002.78 1,002.05
12/Apr/2002 1,146.50 1,003.24 1,002.57
13/Apr/2002 1,146.50 1,003.45 1,002.75
14/Apr/2002 1,146.50 1,003.68 1,002.93
15/Apr/2002 1,134.15 1,003.86 1,002.75
16/Apr/2002 1,118.75 1,003.03 1,001.09
17/Apr/2002 1,125.10 1,003.53 1,001.30
18/Apr/2002 1,129.00 1,004.94 1,003.68
19/Apr/2002 1,100.30 1,005.18 1,003.36
20/Apr/2002 1,100.30 1,005.36 1,003.55
21/Apr/2002 1,100.30 1,005.58 1,003.74
22/Apr/2002 1,104.15 1,006.06 1,004.16
23/Apr/2002 1,106.00 1,006.32 1,004.46
24/Apr/2002 1,110.60 1,006.62 1,004.50
25/Apr/2002 1,094.30 1,006.81 1,004.69
26/Apr/2002 1,097.40 1,006.40 1,003.75
27/Apr/2002 1,097.40 1,006.61 1,003.95
28/Apr/2002 1,097.40 1,006.83 1,004.15
29/Apr/2002 1,074.20 1,007.72 1,005.64
30/Apr/2002 1,084.50 1,007.66 1,005.57
01/May/2002 1,084.50 1,007.87 1,005.76
02/May/2002 1,093.30 1,008.10 1,006.14
03/May/2002 1,096.95 1,008.76 1,006.89
04/May/2002 1,096.95 1,008.76 1,007.07
05/May/2002 1,096.95 1,008.97 1,007.26
06/May/2002 1,100.95 1,008.84 1,006.87
07/May/2002 1,110.70 1,009.01 1,006.93
08/May/2002 1,117.60 1,009.57 1,007.12
09/May/2002 1,127.60 1,009.60 1,007.15
10/May/2002 1,116.40 1,007.31 1,007.34
11/May/2002 1,116.40 1,009.42 1,007.54
12/May/2002 1,116.40 1,009.64 1,007.73
13/May/2002 1,119.65 1,010.61 1,007.92
14/May/2002 1,115.10 1,010.49 1,008.03
15/May/2002 1,107.80 1,009.77 1,008.32
16/May/2002 1,092.80 1,009.52 1,007.93
17/May/2002 1,090.65 1,009.50 1,008.13
18/May/2002 1,090.65 1,009.53 1,008.33
19/May/2002 1,090.65 1,009.74 1,008.53
20/May/2002 1,074.35 1,008.87 1,008.73
21/May/2002 1,049.20 1,009.09 1,009.15
22/May/2002 1,045.30 1,009.04 1,009.36
23/May/2002 1,026.75 1,009.66 1,010.02
24/May/2002 1,067.00 1,010.01 1,009.65
25/May/2002 1,067.00 1,010.23 1,009.85
26/May/2002 1,067.00 1,010.45 1,010.05
27/May/2002 1,062.70 1,011.06 1,010.73
28/May/2002 1,038.20 1,010.37 1,009.74
29/May/2002 1,041.65 1,011.40 1,011.09
30/May/2002 1,032.15 1,011.82 1,011.53
31/May/2002 1,028.80 1,012.00 1,011.80
01/Jun/2002 1,028.80 1,012.75 1,011.98
02/Jun/2002 1,028.80 1,012.97 1,012.17
03/Jun/2002 1,039.75 1,013.19 1,012.30
04/Jun/2002 1,045.40 1,013.39 1,012.46
05/Jun/2002 1,064.20 1,014.24 1,013.05
06/Jun/2002 1,064.35 1,014.21 1,012.72
07/Jun/2002 1,048.80 1,014.93 1,013.21
08/Jun/2002 1,048.80 1,015.13 1,013.39
09/Jun/2002 1,048.80 1,015.33 1,013.58
10/Jun/2002 1,069.90 1,015.25 1,013.20
11/Jun/2002 1,097.05 1,015.23 1,012.93
12/Jun/2002 1,092.80 1,016.01 1,013.92
13/Jun/2002 1,082.85 1,016.29 1,014.45
14/Jun/2002 1,085.70 1,016.48 1,014.45
15/Jun/2002 1,085.70 1,016.57 1,014.63
16/Jun/2002 1,085.70 1,016.79 1,014.81
17/Jun/2002 1,088.90 1,017.43 1,015.18
18/Jun/2002 1,074.95 1,017.27 1,015.36
19/Jun/2002 1,062.90 1,017.61 1,015.60
20/Jun/2002 1,070.05 1,017.92 1,015.78
21/Jun/2002 1,062.55 1,018.22 1,015.95
22/Jun/2002 1,062.55 1,018.42 1,016.13
23/Jun/2002 1,062.55 1,018.63 1,016.31
24/Jun/2002 1,061.85 1,018.79 1,016.50
25/Jun/2002 1,055.40 1,018.88 1,016.42
26/Jun/2002 1,044.20 1,019.03 1,015.88
27/Jun/2002 1,048.55 1,020.03 1,017.10
28/Jun/2002 1,057.80 1,021.50 1,017.68
29/Jun/2002 1,057.80 1,021.62 1,017.84
30/Jun/2002 1,057.80 1,021.83 1,018.00
01/Jul/2002 1,068.95 1,023.22 1,018.51
02/Jul/2002 1,068.05 1,023.32 1,018.59
03/Jul/2002 1,069.90 1,024.24 1,018.94
04/Jul/2002 1,070.55 1,024.32 1,018.93
05/Jul/2002 1,073.80 1,025.40 1,019.45
06/Jul/2002 1,073.80 1,025.87 1,019.62
07/Jul/2002 1,073.80 1,026.08 1,019.78
08/Jul/2002 1,082.05 1,026.08 1,019.84
 09/Jul/2002 1,080.30 1,026.40 1,020.05
10/Jul/2002 1,071.70 1,027.01 1,020.21
11/Jul/2002 1,056.60 1,027.63 1,020.49
12/Jul/2002 1,058.25 1,028.32 1,020.66
13/Jul/2002 1,058.25 1,028.42 1,020.82
14/Jul/2002 1,058.25 1,028.63 1,020.98
15/Jul/2002 1,048.00 1,028.49 1,021.14
16/Jul/2002 1,035.95 1,028.98 1,021.54
17/Jul/2002 1,032.55 1,029.00 1,021.64
18/Jul/2002 1,041.30 1,029.13 1,021.53
19/Jul/2002 1,035.90 1,029.65 1,021.69
20/Jul/2002 1,035.90 1,029.83 1,021.85
21/Jul/2002 1,035.90 1,030.03 1,022.01
22/Jul/2002 1,012.00 1,031.24 1,023.50
23/Jul/2002 1,021.90 1,030.92 1,022.87
24/Jul/2002 1,004.05 1,031.23 1,022.63
25/Jul/2002 1,001.55 1,031.38 1,023.36
26/Jul/2002 973.50 1,031.84 1,023.54
27/Jul/2002 973.50 1,032.03 1,023.69
28/Jul/2002 973.50 1,032.22 1,023.85
29/Jul/2002 971.65 1,032.89 1,024.20
30/Jul/2002 960.65 1,033.04 1,024.36
31/Jul/2002 958.90 1,033.28 1,024.48
01/Aug/2002 957.70 1,033.47 1,024.63
02/Aug/2002 954.75 1,033.83 1,024.78
03/Aug/2002 954.75 1,034.03 1,024.94
04/Aug/2002 954.75 1,034.22 1,025.09
05/Aug/2002 963.25 1,034.59 1,025.29
06/Aug/2002 966.65 1,034.78 1,025.44
07/Aug/2002 969.10 1,035.06 1,025.55
08/Aug/2002 953.55 1,035.24 1,025.70
09/Aug/2002 961.95 1,035.49 1,025.90
10/Aug/2002 961.95 1,035.65 1,026.05
11/Aug/2002 961.95 1,035.84 1,026.21
12/Aug/2002 969.85 1,036.04 1,026.63
13/Aug/2002 976.05 1,036.30 1,026.93
14/Aug/2002 969.65 1,035.92 1,026.20
15/Aug/2002 969.65 1,036.09 1,026.36
16/Aug/2002 979.25 1,036.72 1,027.23
17/Aug/2002 979.25 1,037.37 1,027.38
18/Aug/2002 979.25 1,038.04 1,027.52
19/Aug/2002 979.85 1,037.48 1,027.70
20/Aug/2002 988.55 1,037.44 1,027.64
21/Aug/2002 988.45 1,037.75 1,028.05
22/Aug/2002 985.70 1,037.76 1,027.97
23/Aug/2002 995.20 1,038.24 1,028.12
24/Aug/2002 995.20 1,038.41 1,028.27
25/Aug/2002 995.20 1,038.59 1,028.43
26/Aug/2002 998.85 1,039.07 1,028.81
27/Aug/2002 987.70 1,039.27 1,029.00
28/Aug/2002 985.70 1,039.73 1,029.15
29/Aug/2002 987.25 1,039.88 1,029.30
30/Aug/2002 1,010.60 1,040.51 1,029.45
31/Aug/2002 1,010.60 1,040.68 1,029.59
01/Sep/2002 1,010.60 1,040.87 1,029.74
02/Sep/2002 1,013.50 1,041.11 1,029.79
03/Sep/2002 1,001.10 1,041.37 1,030.07
04/Sep/2002 1,006.95 1,041.75 1,030.03
05/Sep/2002 1,008.60 1,042.02 1,030.34
06/Sep/2002 995.20 1,042.34 1,030.49
07/Sep/2002 995.20 1,042.50 1,030.64
08/Sep/2002 995.20 1,042.71 1,030.79
09/Sep/2002 998.55 1,042.75 1,030.94
10/Sep/2002 998.55 1,042.92 1,031.09
11/Sep/2002 998.85 1,043.04 1,031.19
12/Sep/2002 1,001.65 1,043.10 1,031.18
13/Sep/2002 992.00 1,043.62 1,031.47
14/Sep/2002 992.00 1,043.64 1,031.62
15/Sep/2002 992.00 1,043.70 1,031.77
16/Sep/2002 985.75 1,043.97 1,031.92
17/Sep/2002 994.90 1,043.95 1,031.81
18/Sep/2002 983.60 1,044.04 1,031.55
19/Sep/2002 976.05 1,044.60 1,032.31
20/Sep/2002 969.60 1,044.64 1,032.08
21/Sep/2002 969.60 1,044.81 1,032.23
22/Sep/2002 969.60 1,045.01 1,032.39
23/Sep/2002 970.30 1,045.59 1,033.15
24/Sep/2002 966.20 1,045.66 1,033.16
25/Sep/2002 970.05 1,045.54 1,032.77
26/Sep/2002 969.90 1,045.71 1,032.93
27/Sep/2002 976.45 1,046.26 1,033.53
28/Sep/2002 976.45 1,046.42 1,033.68
29/Sep/2002 976.45 1,046.61 1,033.83
30/Sep/2002 963.15 1,046.76 1,033.82
01/Oct/2002 955.20 1,046.98 1,034.05
02/Oct/2002 955.20 1,047.17 1,034.20
03/Oct/2002 948.20 1,047.55 1,034.29
04/Oct/2002 948.20 1,047.89 1,034.70
05/Oct/2002 948.20 1,048.05 1,034.85
06/Oct/2002 948.20 1,048.25 1,034.99
07/Oct/2002 954.75 1,048.87 1,035.25
08/Oct/2002 960.80 1,048.98 1,035.31
09/Oct/2002 954.75 1,049.57 1,035.43
10/Oct/2002 958.45 1,049.66 1,035.56
11/Oct/2002 971.05 1,050.05 1,035.71
12/Oct/2002 971.05 1,050.07 1,035.86
13/Oct/2002 971.05 1,050.26 1,036.01
14/Oct/2002 972.45 1,050.35 1,036.06
15/Oct/2002 972.45 1,050.51 1,036.21
16/Oct/2002 973.60 1,050.97 1,036.66
17/Oct/2002 973.30 1,051.09 1,036.75
18/Oct/2002 971.65 1,051.30 1,036.95
19/Oct/2002 971.65 1,051.46 1,037.10
20/Oct/2002 971.65 1,051.66 1,037.25
21/Oct/2002 967.35 1,051.92 1,037.30
22/Oct/2002 962.50 1,051.93 1,037.24
23/Oct/2002 957.35 1,052.25 1,037.66
24/Oct/2002 946.90 1,052.32 1,037.68
25/Oct/2002 932.20 1,052.48 1,037.83
26/Oct/2002 932.20 1,052.63 1,037.98
27/Oct/2002 932.20 1,052.82 1,038.13
28/Oct/2002 922.70 1,052.95 1,038.27
29/Oct/2002 936.90 1,053.97 1,038.82
30/Oct/2002 937.75 1,054.78 1,039.03
31/Oct/2002 951.40 1,054.96 1,039.21
01/Nov/2002 951.45 1,055.23 1,039.35
02/Nov/2002 951.45 1,055.40 1,039.49
03/Nov/2002 951.45 1,055.59 1,039.63
04/Nov/2002 962.10 1,055.78 1,039.77
05/Nov/2002 962.30 1,055.60 1,039.48
06/Nov/2002 962.30 1,055.51 1,039.10
07/Nov/2002 960.70 1,056.23 1,039.98
08/Nov/2002 956.95 1,056.37 1,039.87
09/Nov/2002 956.95 1,056.52 1,040.01
10/Nov/2002 956.95 1,056.71 1,040.16
11/Nov/2002 954.05 1,057.25 1,040.83
12/Nov/2002 959.85 1,057.34 1,040.98
13/Nov/2002 962.65 1,057.47 1,040.83
14/Nov/2002 971.90 1,057.37 1,040.61
15/Nov/2002 990.35 1,058.06 1,040.76
16/Nov/2002 990.35 1,058.23 1,040.90
17/Nov/2002 990.35 1,058.40 1,041.05
18/Nov/2002 996.85 1,059.35 1,041.98
19/Nov/2002 996.85 1,059.51 1,042.12
20/Nov/2002 1,001.60 1,061.80 1,042.28
21/Nov/2002 1,008.75 1,061.92 1,042.35
22/Nov/2002 1,020.15 1,062.16 1,042.35
23/Nov/2002 1,020.15 1,062.32 1,042.49
24/Nov/2002 1,020.15 1,062.47 1,042.62
25/Nov/2002 1,026.20 1,063.31 1,043.02
26/Nov/2002 1,036.15 1,063.28 1,042.87
27/Nov/2002 1,031.10 1,063.82 1,043.28
28/Nov/2002 1,049.70 1,064.17 1,043.64
29/Nov/2002 1,050.15 1,064.36 1,043.42
30/Nov/2002 1,050.15 1,064.48 1,043.56
01/Dec/2002 1,050.15 1,064.63 1,043.69
02/Dec/2002 1,067.90 1,064.82 1,044.15
03/Dec/2002 1,055.00 1,064.96 1,044.28
04/Dec/2002 1,036.40 1,065.14 1,044.42
05/Dec/2002 1,045.95 1,064.95 1,044.04
06/Dec/2002 1,069.80 1,065.44 1,044.23
07/Dec/2002 1,069.80 1,065.59 1,044.37
08/Dec/2002 1,069.80 1,065.74 1,044.51
09/Dec/2002 1,058.65 1,066.15 1,044.65
10/Dec/2002 1,063.70 1,066.26 1,044.79
11/Dec/2002 1,069.75 1,066.35 1,044.93
12/Dec/2002 1,077.00 1,066.50 1,045.07
13/Dec/2002 1,086.20 1,066.67 1,045.21
14/Dec/2002 1,086.20 1,066.82 1,045.35
15/Dec/2002 1,086.20 1,066.97 1,045.49
16/Dec/2002 1,078.45 1,067.31 1,045.63
17/Dec/2002 1,073.25 1,067.63 1,046.08
18/Dec/2002 1,077.95 1,068.20 1,046.22
19/Dec/2002 1,076.00 1,068.34 1,046.36
20/Dec/2002 1,079.30 1,068.59 1,046.50
21/Dec/2002 1,079.30 1,068.76 1,046.64
22/Dec/2002 1,079.30 1,068.91 1,046.78
23/Dec/2002 1,076.00 1,069.25 1,046.92
24/Dec/2002 1,085.00 1,069.39 1,047.06
25/Dec/2002 1,085.00 1,069.54 1,047.21
26/Dec/2002 1,094.80 1,069.72 1,047.35
27/Dec/2002 1,098.40 1,069.83 1,047.04
28/Dec/2002 1,098.40 1,069.99 1,047.19
29/Dec/2002 1,098.40 1,070.14 1,047.33
30/Dec/2002 1,091.95 1,070.92 1,047.86
31/Dec/2002 1,093.50 1,071.15 1,048.00
01/Jan/2003 1,100.15 1,068.98 1,048.14
02/Jan/2003 1,093.05 1,069.17 1,048.28
03/Jan/2003 1,089.60 1,069.18 1,048.00
04/Jan/2003 1,089.60 1,069.31 1,048.15
05/Jan/2003 1,089.60 1,069.46 1,048.29
06/Jan/2003 1,084.35 1,069.60 1,048.43
07/Jan/2003 1,081.80 1,069.77 1,048.58
08/Jan/2003 1,089.35 1,070.66 1,049.39
09/Jan/2003 1,097.35 1,070.62 1,049.19
10/Jan/2003 1,080.25 1,071.02 1,049.33
11/Jan/2003 1,080.25 1,071.14 1,049.47
12/Jan/2003 1,080.25 1,071.29 1,049.61
13/Jan/2003 1,073.75 1,071.67 1,050.06
14/Jan/2003 1,078.95 1,071.85 1,050.19
15/Jan/2003 1,085.00 1,072.51 1,050.33
16/Jan/2003 1,088.35 1,072.67 1,050.47
17/Jan/2003 1,086.50 1,072.84 1,050.61
18/Jan/2003 1,086.50 1,072.95 1,050.75
19/Jan/2003 1,086.50 1,073.09 1,050.90
20/Jan/2003 1,076.35 1,073.14 1,051.04
21/Jan/2003 1,077.90 1,073.26 1,051.18
22/Jan/2003 1,082.90 1,073.33 1,051.33
23/Jan/2003 1,070.90 1,073.45 1,051.47
24/Jan/2003 1,056.05 1,073.27 1,051.61
25/Jan/2003 1,056.05 1,073.39 1,051.75
26/Jan/2003 1,056.05 1,073.53 1,051.89
27/Jan/2003 1,037.65 1,073.02 1,052.02
28/Jan/2003 1,046.20 1,072.65 1,051.36
29/Jan/2003 1,037.20 1,072.39 1,051.51
30/Jan/2003 1,034.60 1,072.07 1,051.66
31/Jan/2003 1,041.85 1,070.51 1,051.47
01/Feb/2003 1,041.85 1,070.73 1,051.63
02/Feb/2003 1,041.85 1,070.88 1,051.79
03/Feb/2003 1,055.30 1,071.23 1,051.94
04/Feb/2003 1,054.80 1,071.43 1,052.09
05/Feb/2003 1,047.40 1,071.28 1,052.24
06/Feb/2003 1,063.60 1,071.47 1,052.39
07/Feb/2003 1,057.50 1,070.83 1,052.54
08/Feb/2003 1,057.50 1,070.85 1,052.69
09/Feb/2003 1,057.50 1,071.00 1,052.84
10/Feb/2003 1,048.60 1,070.22 1,052.99
11/Feb/2003 1,048.00 1,070.39 1,053.14
12/Feb/2003 1,044.45 1,070.41 1,053.75
13/Feb/2003 1,044.45 1,070.56 1,053.90
14/Feb/2003 1,036.00 1,069.90 1,054.04
15/Feb/2003 1,036.00 1,070.16 1,054.19
16/Feb/2003 1,036.00 1,070.31 1,054.34
17/Feb/2003 1,058.20 1,070.68 1,054.48
18/Feb/2003 1,059.30 1,070.98 1,054.63
19/Feb/2003 1,064.30 1,071.16 1,054.77
20/Feb/2003 1,065.60 1,071.25 1,054.92
21/Feb/2003 1,066.15 1,070.49 1,055.06
22/Feb/2003 1,066.15 1,070.57 1,055.21
23/Feb/2003 1,066.15 1,070.72 1,055.35
24/Feb/2003 1,070.15 1,070.47 1,055.50
25/Feb/2003 1,055.55 1,070.59 1,055.65
26/Feb/2003 1,049.65 1,070.84 1,055.81
27/Feb/2003 1,052.95 1,070.99 1,055.97
28/Feb/2003 1,063.40 1,075.37 1,056.12
01/Mar/2003 1,063.40 1,075.54 1,056.28
02/Mar/2003 1,063.40 1,075.69 1,056.43
03/Mar/2003 1,058.85 1,075.84 1,056.59
04/Mar/2003 1,046.60 1,076.09 1,056.73
05/Mar/2003 1,040.70 1,075.62 1,056.87
06/Mar/2003 1,031.25 1,075.75 1,057.04
07/Mar/2003 1,017.10 1,075.47 1,057.18
08/Mar/2003 1,017.10 1,075.49 1,057.33
09/Mar/2003 1,017.10 1,075.64 1,057.47
10/Mar/2003 1,006.70 1,075.40 1,057.63
11/Mar/2003 1,014.55 1,075.37 1,057.78
12/Mar/2003 1,001.70 1,075.31 1,057.93
13/Mar/2003 999.65 1,075.54 1,058.08
14/Mar/2003 999.65 1,075.73 1,058.23
15/Mar/2003 999.65 1,075.85 1,058.38
16/Mar/2003 999.65 1,076.05 1,058.52
17/Mar/2003 993.00 1,076.24 1,058.66
18/Mar/2003 993.00 1,076.44 1,058.80
19/Mar/2003 1,003.90 1,076.25 1,058.95
20/Mar/2003 1,025.25 1,076.39 1,059.10
21/Mar/2003 1,030.55 1,076.78 1,059.25
22/Mar/2003 1,037.15 1,077.04 1,059.39
23/Mar/2003 1,037.15 1,077.24 1,059.54
24/Mar/2003 1,013.90 1,077.59 1,059.70
25/Mar/2003 1,011.30 1,077.66 1,059.86
26/Mar/2003 1,013.85 1,077.56 1,059.84
27/Mar/2003 1,002.70 1,077.69 1,060.01
28/Mar/2003 1,000.60 1,077.72 1,060.17
29/Mar/2003 1,000.60 1,077.91 1,060.32
30/Mar/2003 1,000.60 1,078.11 1,060.47
31/Mar/2003 978.20 1,078.64 1,060.63
01/Apr/2003 984.30 1,078.90 1,061.03
02/Apr/2003 999.40 1,079.10 1,061.19
03/Apr/2003 1,009.15 1,079.80 1,061.26
04/Apr/2003 1,016.95 1,080.46 1,061.48
05/Apr/2003 1,016.95 1,080.60 1,061.61
06/Apr/2003 1,016.95 1,080.80 1,061.75
07/Apr/2003 1,031.50 1,080.97 1,061.66
08/Apr/2003 1,018.10 1,081.54 1,062.70
09/Apr/2003 1,004.85 1,082.49 1,063.23
10/Apr/2003 962.20 1,082.74 1,063.46
11/Apr/2003 949.80 1,082.93 1,063.59
12/Apr/2003 949.80 1,083.00 1,063.71
13/Apr/2003 949.80 1,083.19 1,063.83
14/Apr/2003 949.80 1,083.38 1,063.95
15/Apr/2003 951.20 1,083.58 1,064.08
16/Apr/2003 958.65 1,084.18 1,063.82
17/Apr/2003 940.70 1,084.31 1,063.94
18/Apr/2003 940.70 1,084.51 1,064.07
19/Apr/2003 940.70 1,084.57 1,064.20
20/Apr/2003 940.70 1,084.77 1,064.33
21/Apr/2003 947.20 1,085.39 1,064.97
22/Apr/2003 943.50 1,085.38 1,064.71
23/Apr/2003 934.20 1,085.47 1,064.84
24/Apr/2003 929.70 1,085.44 1,064.96
25/Apr/2003 924.30 1,085.50 1,065.09
26/Apr/2003 924.30 1,085.66 1,065.22
27/Apr/2003 924.30 1,085.86 1,065.34
28/Apr/2003 929.50 1,086.14 1,065.61
29/Apr/2003 932.30 1,086.03 1,065.44
30/Apr/2003 934.05 1,086.70 1,066.26
01/May/2003 934.05 1,086.89 1,066.38
02/May/2003 938.30 1,087.19 1,066.50
03/May/2003 938.30 1,087.31 1,066.62
04/May/2003 938.30 1,087.51 1,066.74
05/May/2003 945.40 1,087.55 1,067.02
06/May/2003 951.85 1,087.69 1,067.14
07/May/2003 950.15 1,087.96 1,067.26
08/May/2003 941.55 1,088.09 1,067.38
09/May/2003 937.85 1,088.77 1,067.50
10/May/2003 937.85 1,088.90 1,067.62
11/May/2003 937.85 1,089.09 1,067.74
12/May/2003 936.00 1,089.38 1,067.86
13/May/2003 944.20 1,089.50 1,067.98
14/May/2003 952.15 1,089.78 1,068.10
15/May/2003 959.85 1,089.97 1,068.22
16/May/2003 973.10 1,090.17 1,068.34
17/May/2003 973.10 1,090.15 1,068.46
18/May/2003 973.10 1,090.34 1,068.58
19/May/2003 966.55 1,090.61 1,068.70
20/May/2003 971.55 1,090.73 1,068.83
21/May/2003 968.00 1,091.77 1,068.95
22/May/2003 963.25 1,091.94 1,069.07
23/May/2003 967.90 1,092.66 1,069.19
24/May/2003 967.90 1,092.79 1,069.31
25/May/2003 967.90 1,092.99 1,069.43
26/May/2003 982.45 1,093.18 1,069.55
27/May/2003 976.85 1,093.06 1,069.67
28/May/2003 990.80 1,093.10 1,069.80
29/May/2003 1,002.60 1,093.27 1,069.92
30/May/2003 1,006.80 1,093.33 1,070.04
31/May/2003 1,006.80 1,093.43 1,070.16
01/Jun/2003 1,006.80 1,093.63 1,070.28
02/Jun/2003 1,015.15 1,093.79 1,070.40
03/Jun/2003 1,010.65 1,093.87 1,070.52
04/Jun/2003 1,021.05 1,093.87 1,070.65
05/Jun/2003 1,035.05 1,093.95 1,070.60
06/Jun/2003 1,046.40 1,094.37 1,070.72
07/Jun/2003 1,046.40 1,094.48 1,070.85
08/Jun/2003 1,046.40 1,094.68 1,070.97
09/Jun/2003 1,052.10 1,094.79 1,071.09
10/Jun/2003 1,037.80 1,094.87 1,071.22
11/Jun/2003 1,044.10 1,094.84 1,071.34
12/Jun/2003 1,051.30 1,094.96 1,071.46
13/Jun/2003 1,056.20 1,094.93 1,071.59
14/Jun/2003 1,056.20 1,095.06 1,071.71
15/Jun/2003 1,056.20 1,095.26 1,071.84
16/Jun/2003 1,051.80 1,094.78 1,071.96
17/Jun/2003 1,081.95 1,094.90 1,072.08
18/Jun/2003 1,086.75 1,095.10 1,072.21
19/Jun/2003 1,092.55 1,095.22 1,072.33
20/Jun/2003 1,100.25 1,095.22 1,072.46
21/Jun/2003 1,100.25 1,095.36 1,072.58
22/Jun/2003 1,100.25 1,095.56 1,072.70
23/Jun/2003 1,089.20 1,095.67 1,072.83
24/Jun/2003 1,085.35 1,095.80 1,072.95
25/Jun/2003 1,106.65 1,095.85 1,073.08
26/Jun/2003 1,116.35 1,095.86 1,073.20
27/Jun/2003 1,125.55 1,095.81 1,073.32
28/Jun/2003 1,125.55 1,095.94 1,073.45
29/Jun/2003 1,125.55 1,096.15 1,073.57
30/Jun/2003 1,134.15 1,096.18 1,073.69
 01/Jul/2003 1,130.70 1,096.34 1,073.82
02/Jul/2003 1,133.80 1,096.48 1,073.94
03/Jul/2003 1,144.65 1,096.70 1,074.07
04/Jul/2003 1,138.45 1,096.90 1,074.19
05/Jul/2003 1,138.45 1,097.02 1,074.31
06/Jul/2003 1,138.45 1,097.22 1,074.44
07/Jul/2003 1,140.55 1,097.23 1,074.56
08/Jul/2003 1,145.90 1,097.21 1,074.68
09/Jul/2003 1,141.05 1,097.34 1,074.81
10/Jul/2003 1,162.35 1,097.53 1,074.93
11/Jul/2003 1,161.65 1,097.72 1,075.06
12/Jul/2003 1,161.65 1,097.84 1,075.18
13/Jul/2003 1,161.65 1,098.04 1,075.30
14/Jul/2003 1,171.50 1,098.15 1,075.43
15/Jul/2003 1,159.85 1,098.48 1,075.55
16/Jul/2003 1,168.75 1,098.62 1,075.67
17/Jul/2003 1,152.00 1,098.49 1,075.80
18/Jul/2003 1,140.00 1,098.29 1,075.92
19/Jul/2003 1,140.00 1,098.46 1,076.05
20/Jul/2003 1,140.00 1,098.63 1,076.17
21/Jul/2003 1,115.80 1,099.35 1,076.29
22/Jul/2003 1,109.20 1,099.89 1,076.42
23/Jul/2003 1,119.05 1,100.24 1,076.54
24/Jul/2003 1,139.45 1,100.98 1,076.67
25/Jul/2003 1,162.75 1,101.51 1,076.79
26/Jul/2003 1,162.75 1,101.68 1,076.92
27/Jul/2003 1,162.75 1,101.85 1,077.04
28/Jul/2003 1,169.20 1,102.35 1,077.16
29/Jul/2003 1,174.75 1,102.48 1,077.29
30/Jul/2003 1,183.00 1,102.65 1,077.41
31/Jul/2003 1,185.85 1,102.42 1,077.54
01/Aug/2003 1,195.75 1,102.39 1,077.66
02/Aug/2003 1,195.75 1,102.56 1,077.79
03/Aug/2003 1,195.75 1,102.73 1,077.91
04/Aug/2003 1,203.60 1,102.67 1,078.03
05/Aug/2003 1,184.45 1,102.60 1,078.16
06/Aug/2003 1,171.05 1,102.72 1,078.28
07/Aug/2003 1,196.95 1,103.07 1,078.41
08/Aug/2003 1,222.65 1,103.03 1,078.53
09/Aug/2003 1,222.65 1,103.20 1,078.66
10/Aug/2003 1,222.65 1,103.37 1,078.78
11/Aug/2003 1,232.85 1,103.31 1,078.91
12/Aug/2003 1,234.75 1,103.27 1,079.03
13/Aug/2003 1,246.90 1,103.37 1,079.15
14/Aug/2003 1,247.75 1,103.50 1,079.28
15/Aug/2003 1,247.75 1,103.67 1,079.40
16/Aug/2003 1,247.75 1,103.80 1,079.53
17/Aug/2003 1,247.75 1,103.97 1,079.66
18/Aug/2003 1,281.40 1,104.10 1,079.78
19/Aug/2003 1,277.70 1,104.24 1,079.91
20/Aug/2003 1,287.40 1,104.37 1,080.03
21/Aug/2003 1,300.95 1,104.52 1,080.16
22/Aug/2003 1,311.15 1,104.48 1,080.28
23/Aug/2003 1,311.15 1,107.44 1,080.41
24/Aug/2003 1,311.15 1,107.61 1,080.53
25/Aug/2003 1,271.10 1,109.59 1,080.65
26/Aug/2003 1,318.20 1,110.20 1,080.77
27/Aug/2003 1,340.30 1,110.23 1,080.89
28/Aug/2003 1,341.05 1,110.03 1,081.01
29/Aug/2003 1,356.55 1,109.81 1,081.13
30/Aug/2003 1,356.55 1,109.97 1,081.25
31/Aug/2003 1,356.55 1,110.13 1,081.37
01/Sep/2003 1,375.95 1,110.28 1,081.99
02/Sep/2003 1,385.45 1,110.42 1,082.10
03/Sep/2003 1,359.35 1,110.22 1,082.21
04/Sep/2003 1,372.70 1,110.20 1,082.33
05/Sep/2003 1,398.40 1,110.26 1,082.23
06/Sep/2003 1,398.40 1,110.38 1,082.35
07/Sep/2003 1,398.40 1,110.55 1,082.47
08/Sep/2003 1,417.35 1,110.74 1,082.78
09/Sep/2003 1,407.05 1,110.70 1,082.87
10/Sep/2003 1,409.55 1,110.43 1,082.80
11/Sep/2003 1,403.15 1,109.67 1,082.94
12/Sep/2003 1,372.10 1,110.54 1,083.06
13/Sep/2003 1,372.10 1,110.68 1,083.17
14/Sep/2003 1,372.10 1,110.85 1,083.29
15/Sep/2003 1,329.25 1,110.98 1,083.41
16/Sep/2003 1,357.95 1,111.22 1,083.39
17/Sep/2003 1,341.60 1,111.89 1,083.51
18/Sep/2003 1,302.35 1,112.36 1,083.63
19/Sep/2003 1,322.15 1,112.26 1,083.75
20/Sep/2003 1,322.15 1,112.41 1,083.86
21/Sep/2003 1,322.15 1,112.58 1,083.98
22/Sep/2003 1,302.90 1,112.67 1,084.10
23/Sep/2003 1,328.20 1,113.26 1,084.48
24/Sep/2003 1,372.05 1,113.91 1,084.60
25/Sep/2003 1,357.20 1,114.52 1,084.72
26/Sep/2003 1,386.95 1,115.24 1,084.83
27/Sep/2003 1,386.95 1,115.37 1,084.95
28/Sep/2003 1,386.95 1,115.54 1,085.06
29/Sep/2003 1,399.95 1,116.11 1,085.08
30/Sep/2003 1,417.10 1,117.76 1,085.20
01/Oct/2003 1,420.85 1,118.15 1,085.14
02/Oct/2003 1,420.85 1,118.32 1,085.26
03/Oct/2003 1,449.30 1,118.83 1,085.38
04/Oct/2003 1,449.30 1,118.99 1,085.50
05/Oct/2003 1,449.30 1,119.16 1,085.62
06/Oct/2003 1,478.90 1,119.72 1,086.05
07/Oct/2003 1,477.85 1,121.14 1,086.16
08/Oct/2003 1,478.60 1,122.37 1,086.28
09/Oct/2003 1,502.10 1,122.93 1,086.04
10/Oct/2003 1,523.10 1,122.73 1,086.16
11/Oct/2003 1,523.10 1,122.87 1,086.28
12/Oct/2003 1,523.10 1,123.04 1,086.40
13/Oct/2003 1,546.75 1,123.44 1,086.52
14/Oct/2003 1,520.80 1,123.97 1,086.64
15/Oct/2003 1,537.00 1,124.63 1,086.76
16/Oct/2003 1,555.70 1,124.86 1,086.87
17/Oct/2003 1,569.45 1,124.56 1,086.93
18/Oct/2003 1,569.45 1,124.68 1,087.05
19/Oct/2003 1,569.45 1,124.84 1,087.17
20/Oct/2003 1,542.70 1,123.81 1,087.29
21/Oct/2003 1,506.50 1,123.52 1,087.41
22/Oct/2003 1,494.10 1,122.64 1,087.53
23/Oct/2003 1,470.45 1,121.15 1,087.67
24/Oct/2003 1,506.05 1,121.78 1,087.79
25/Oct/2003 1,521.95 1,121.94 1,087.91
26/Oct/2003 1,521.95 1,122.10 1,088.03
27/Oct/2003 1,485.30 1,122.16 1,088.15
28/Oct/2003 1,481.75 1,121.53 1,088.28
29/Oct/2003 1,498.45 1,120.98 1,088.41
30/Oct/2003 1,516.85 1,121.19 1,088.56
31/Oct/2003 1,555.90 1,121.32 1,088.68
01/Nov/2003 1,555.90 1,121.45 1,088.79
02/Nov/2003 1,555.90 1,121.61 1,088.91
03/Nov/2003 1,601.65 1,120.68 1,089.03
04/Nov/2003 1,618.70 1,121.19 1,089.15
05/Nov/2003 1,609.15 1,121.62 1,089.27
06/Nov/2003 1,612.20 1,121.76 1,089.39
07/Nov/2003 1,592.05 1,121.90 1,089.59
08/Nov/2003 1,592.05 1,122.06 1,089.71
09/Nov/2003 1,592.05 1,122.22 1,089.83
10/Nov/2003 1,594.50 1,122.06 1,089.94
11/Nov/2003 1,601.15 1,122.34 1,089.95
12/Nov/2003 1,603.80 1,122.45 1,090.07
13/Nov/2003 1,579.95 1,121.96 1,090.19
14/Nov/2003 1,550.45 1,120.59 1,090.37
15/Nov/2003 1,562.80 1,120.69 1,090.49
16/Nov/2003 1,562.80 1,120.85 1,090.61
17/Nov/2003 1,579.90 1,119.22 1,090.76
18/Nov/2003 1,564.40 1,118.98 1,090.88
19/Nov/2003 1,540.60 1,119.26 1,091.00
20/Nov/2003 1,522.30 1,119.79 1,091.33
21/Nov/2003 1,540.70 1,119.93 1,091.44
22/Nov/2003 1,540.70 1,120.05 1,091.56
23/Nov/2003 1,540.70 1,120.21 1,091.67
24/Nov/2003 1,543.90 1,120.41 1,092.03
25/Nov/2003 1,568.65 1,120.53 1,092.15
26/Nov/2003 1,568.65 1,120.69 1,092.26
27/Nov/2003 1,598.35 1,120.83 1,092.41
28/Nov/2003 1,615.25 1,121.11 1,092.52
29/Nov/2003 1,615.25 1,121.20 1,092.63
30/Nov/2003 1,615.25 1,121.36 1,092.74
01/Dec/2003 1,657.65 1,119.75 1,092.61
02/Dec/2003 1,658.50 1,119.87 1,092.73
03/Dec/2003 1,670.50 1,120.34 1,092.84
04/Dec/2003 1,675.20 1,120.64 1,092.96
05/Dec/2003 1,645.80 1,120.70 1,093.25
06/Dec/2003 1,645.80 1,120.85 1,093.36
07/Dec/2003 1,645.80 1,121.00 1,093.47
08/Dec/2003 1,646.25 1,121.41 1,093.58
09/Dec/2003 1,675.85 1,122.25 1,093.66
10/Dec/2003 1,686.90 1,122.37 1,093.77
11/Dec/2003 1,695.40 1,122.93 1,093.89
12/Dec/2003 1,698.90 1,123.78 1,094.00
13/Dec/2003 1,698.90 1,123.93 1,094.12
14/Dec/2003 1,698.90 1,124.09 1,094.23
15/Dec/2003 1,723.95 1,125.38 1,094.35
16/Dec/2003 1,736.25 1,125.16 1,094.21
17/Dec/2003 1,733.25 1,126.14 1,094.19
18/Dec/2003 1,756.10 1,126.80 1,094.31
19/Dec/2003 1,778.55 1,127.37 1,094.42
20/Dec/2003 1,778.55 1,127.51 1,094.54
21/Dec/2003 1,778.55 1,127.67 1,094.66
22/Dec/2003 1,789.15 1,127.79 1,094.78
23/Dec/2003 1,780.30 1,128.18 1,094.90
24/Dec/2003 1,808.70 1,128.11 1,095.02
25/Dec/2003 1,808.70 1,128.27 1,095.14
26/Dec/2003 1,837.05 1,128.38 1,095.25
27/Dec/2003 1,837.05 1,128.53 1,095.37
28/Dec/2003 1,837.05 1,128.69 1,095.49
29/Dec/2003 1,874.05 1,128.95 1,095.64
30/Dec/2003 1,873.25 1,129.73 1,095.76
31/Dec/2003 1,879.75 1,129.42 1,095.87
01/Jan/2004 1,912.25 1,129.56 1,095.99
02/Jan/2004 1,946.05 1,129.99 1,096.11
03/Jan/2004 1,946.05 1,130.14 1,096.23
04/Jan/2004 1,946.05 1,130.30 1,096.35
05/Jan/2004 1,955.00 1,130.74 1,096.55
06/Jan/2004 1,926.70 1,130.58 1,096.67
07/Jan/2004 1,916.75 1,130.40 1,096.71
08/Jan/2004 1,968.55 1,130.50 1,096.83
09/Jan/2004 1,971.90 1,130.93 1,096.95
10/Jan/2004 1,971.90 1,131.06 1,097.07
11/Jan/2004 1,971.90 1,131.22 1,097.18
12/Jan/2004 1,945.60 1,131.34 1,097.30
13/Jan/2004 1,963.60 1,131.00 1,097.42
14/Jan/2004 1,982.15 1,130.95 1,097.54
15/Jan/2004 1,944.45 1,130.77 1,097.66
16/Jan/2004 1,900.65 1,130.56 1,097.78
17/Jan/2004 1,900.65 1,130.71 1,097.90
18/Jan/2004 1,900.65 1,130.89 1,098.02
19/Jan/2004 1,935.35 1,130.84 1,098.13
20/Jan/2004 1,893.25 1,130.79 1,098.24
21/Jan/2004 1,824.60 1,130.93 1,098.36
22/Jan/2004 1,770.50 1,130.76 1,098.48
23/Jan/2004 1,847.55 1,130.95 1,098.76
24/Jan/2004 1,847.55 1,131.10 1,098.88
25/Jan/2004 1,847.55 1,131.27 1,098.99
26/Jan/2004 1,847.55 1,131.45 1,099.11
27/Jan/2004 1,904.70 1,131.52 1,099.23
28/Jan/2004 1,863.10 1,131.34 1,099.35
29/Jan/2004 1,843.60 1,130.56 1,099.22
30/Jan/2004 1,809.75 1,130.07 1,099.34
31/Jan/2004 1,809.75 1,130.17 1,099.46
01/Feb/2004 1,809.75 1,130.34 1,099.58
02/Feb/2004 1,809.75 1,130.52 1,099.70
03/Feb/2004 1,769.00 1,130.65 1,099.82
04/Feb/2004 1,822.20 1,131.14 1,099.94
05/Feb/2004 1,804.50 1,131.25 1,100.06
06/Feb/2004 1,833.65 1,130.85 1,100.18
07/Feb/2004 1,833.65 1,131.00 1,100.30
08/Feb/2004 1,833.65 1,131.18 1,100.42
09/Feb/2004 1,880.70 1,131.32 1,100.54
10/Feb/2004 1,880.75 1,130.64 1,100.66
11/Feb/2004 1,891.50 1,130.34 1,101.06
12/Feb/2004 1,885.30 1,129.72 1,101.17
13/Feb/2004 1,913.60 1,129.55 1,101.29
14/Feb/2004 1,913.60 1,129.70 1,101.41
15/Feb/2004 1,913.60 1,129.86 1,101.52
16/Feb/2004 1,913.55 1,129.45 1,101.45
17/Feb/2004 1,920.10 1,128.83 1,101.56
18/Feb/2004 1,916.45 1,129.00 1,101.68
19/Feb/2004 1,858.30 1,129.13 1,101.80
20/Feb/2004 1,852.65 1,128.81 1,101.92
21/Feb/2004 1,852.65 1,129.02 1,102.04
22/Feb/2004 1,852.65 1,129.19 1,102.16
23/Feb/2004 1,808.20 1,130.10 1,102.32
24/Feb/2004 1,821.35 1,130.59 1,102.44
25/Feb/2004 1,786.80 1,131.49 1,102.56
26/Feb/2004 1,765.80 1,131.65 1,102.67
27/Feb/2004 1,800.30 1,131.17 1,102.79
28/Feb/2004 1,800.30 1,131.33 1,102.91
29/Feb/2004 1,800.30 1,131.51 1,103.03
01/Mar/2004 1,852.70 1,131.99 1,103.15
02/Mar/2004 1,852.70 1,132.17 1,103.27
03/Mar/2004 1,860.40 1,132.55 1,103.22
04/Mar/2004 1,843.85 1,133.22 1,103.34
05/Mar/2004 1,867.70 1,133.23 1,103.46
06/Mar/2004 1,867.70 1,133.41 1,103.58
07/Mar/2004 1,867.70 1,133.59 1,103.70
08/Mar/2004 1,885.25 1,134.27 1,103.96
09/Mar/2004 1,866.05 1,135.08 1,104.08
10/Mar/2004 1,844.35 1,136.24 1,104.39
11/Mar/2004 1,805.40 1,136.11 1,104.51
12/Mar/2004 1,812.20 1,136.52 1,104.63
13/Mar/2004 1,812.20 1,136.72 1,104.75
14/Mar/2004 1,812.20 1,136.90 1,104.86
15/Mar/2004 1,763.40 1,137.07 1,104.98
16/Mar/2004 1,749.35 1,136.91 1,105.10
17/Mar/2004 1,749.85 1,137.53 1,105.21
18/Mar/2004 1,716.65 1,137.72 1,105.33
19/Mar/2004 1,725.10 1,138.46 1,105.45
20/Mar/2004 1,725.10 1,138.64 1,105.57
21/Mar/2004 1,725.10 1,138.82 1,105.68
22/Mar/2004 1,685.00 1,138.56 1,105.80
23/Mar/2004 1,696.40 1,138.48 1,105.66
24/Mar/2004 1,692.10 1,138.91 1,105.67
25/Mar/2004 1,704.45 1,139.45 1,105.92
26/Mar/2004 1,747.50 1,140.14 1,106.15
27/Mar/2004 1,747.50 1,140.31 1,106.27
28/Mar/2004 1,747.50 1,140.49 1,106.39
29/Mar/2004 1,762.05 1,140.81 1,106.50
30/Mar/2004 1,750.15 1,140.99 1,106.62
31/Mar/2004 1,771.90 1,141.13 1,106.74
01/Apr/2004 1,819.65 1,141.88 1,106.86
02/Apr/2004 1,841.10 1,143.01 1,106.83
03/Apr/2004 1,841.10 1,143.20 1,106.95
04/Apr/2004 1,841.10 1,143.38 1,107.07
05/Apr/2004 1,856.60 1,143.43 1,107.40
06/Apr/2004 1,851.15 1,143.41 1,107.50
07/Apr/2004 1,848.70 1,143.86 1,107.61
08/Apr/2004 1,853.55 1,144.11 1,107.73
09/Apr/2004 1,853.55 1,144.29 1,107.85
10/Apr/2004 1,853.55 1,144.40 1,107.97
11/Apr/2004 1,853.55 1,144.58 1,108.09
12/Apr/2004 1,838.20 1,144.99 1,108.13
13/Apr/2004 1,878.45 1,145.16 1,108.25
14/Apr/2004 1,878.45 1,145.34 1,108.37
15/Apr/2004 1,861.95 1,145.34 1,108.62
16/Apr/2004 1,868.95 1,145.52 1,108.88
17/Apr/2004 1,868.10 1,145.68 1,108.99
18/Apr/2004 1,868.10 1,145.87 1,109.11
19/Apr/2004 1,844.05 1,146.30 1,109.18
20/Apr/2004 1,844.25 1,146.29 1,109.19
21/Apr/2004 1,873.35 1,146.04 1,109.31
22/Apr/2004 1,889.55 1,146.10 1,109.65
23/Apr/2004 1,892.45 1,145.93 1,109.76
24/Apr/2004 1,892.45 1,146.08 1,109.88
25/Apr/2004 1,892.45 1,146.27 1,109.99
26/Apr/2004 1,892.45 1,146.46 1,110.11
27/Apr/2004 1,817.25 1,145.89 1,110.22
28/Apr/2004 1,816.55 1,145.98 1,110.06
29/Apr/2004 1,808.95 1,145.65 1,110.17
30/Apr/2004 1,796.10 1,146.35 1,110.29
01/May/2004 1,796.10 1,146.53 1,110.41
02/May/2004 1,796.10 1,146.71 1,110.53
03/May/2004 1,766.70 1,146.49 1,110.64
04/May/2004 1,793.10 1,146.67 1,110.76
05/May/2004 1,809.90 1,146.80 1,110.99
06/May/2004 1,832.80 1,147.28 1,111.34
07/May/2004 1,804.45 1,147.07 1,111.45
08/May/2004 1,804.45 1,147.19 1,111.56
09/May/2004 1,804.45 1,147.37 1,111.68
10/May/2004 1,769.10 1,146.15 1,111.83
11/May/2004 1,699.45 1,146.09 1,111.94
12/May/2004 1,711.10 1,146.54 1,112.05
13/May/2004 1,717.50 1,146.70 1,112.17
14/May/2004 1,582.40 1,146.35 1,112.28
15/May/2004 1,582.40 1,146.48 1,112.40
16/May/2004 1,582.40 1,146.66 1,112.51
17/May/2004 1,388.75 1,145.05 1,112.46
18/May/2004 1,503.95 1,145.67 1,112.58
19/May/2004 1,567.85 1,146.28 1,112.70
20/May/2004 1,543.85 1,146.33 1,112.81
21/May/2004 1,560.20 1,146.03 1,112.93
22/May/2004 1,560.20 1,146.21 1,113.04
23/May/2004 1,560.20 1,146.38 1,113.16
24/May/2004 1,608.85 1,147.03 1,113.44
25/May/2004 1,606.70 1,147.21 1,113.63
26/May/2004 1,598.80 1,147.19 1,113.74
27/May/2004 1,586.40 1,147.36 1,113.86
28/May/2004 1,508.75 1,146.53 1,113.97
29/May/2004 1,508.75 1,146.67 1,114.09
30/May/2004 1,508.75 1,146.84 1,114.20
31/May/2004 1,483.60 1,145.80 1,114.31
01/Jun/2004 1,507.90 1,145.92 1,114.30
02/Jun/2004 1,535.20 1,145.79 1,114.46
03/Jun/2004 1,495.10 1,145.96 1,114.57
04/Jun/2004 1,521.10 1,146.11 1,114.69
05/Jun/2004 1,521.10 1,146.31 1,114.80
06/Jun/2004 1,521.10 1,146.48 1,114.92
07/Jun/2004 1,542.55 1,146.90 1,115.03
08/Jun/2004 1,550.55 1,146.89 1,115.15
09/Jun/2004 1,548.30 1,146.68 1,115.17
10/Jun/2004 1,544.75 1,145.26 1,115.28
11/Jun/2004 1,508.45 1,145.41 1,115.40
12/Jun/2004 1,508.45 1,145.58 1,115.52
13/Jun/2004 1,508.45 1,145.76 1,115.63
14/Jun/2004 1,481.35 1,143.65 1,115.80
15/Jun/2004 1,501.00 1,142.64 1,115.91
16/Jun/2004 1,494.75 1,143.16 1,115.99
17/Jun/2004 1,512.05 1,144.15 1,116.11
18/Jun/2004 1,491.20 1,143.10 1,116.23
19/Jun/2004 1,491.20 1,143.27 1,116.34
20/Jun/2004 1,491.20 1,143.45 1,116.46
21/Jun/2004 1,482.00 1,142.34 1,116.57
22/Jun/2004 1,474.70 1,141.45 1,116.62
23/Jun/2004 1,446.10 1,141.16 1,116.74
24/Jun/2004 1,470.75 1,140.97 1,116.92
25/Jun/2004 1,488.50 1,140.54 1,117.04
26/Jun/2004 1,488.50 1,140.64 1,117.15
27/Jun/2004 1,488.50 1,140.82 1,117.27
28/Jun/2004 1,514.35 1,142.15 1,117.42
29/Jun/2004 1,518.30 1,142.29 1,117.53
30/Jun/2004 1,505.60 1,142.72 1,117.65
01/Jul/2004 1,537.20 1,143.10 1,117.73
02/Jul/2004 1,537.50 1,143.15 1,117.85
03/Jul/2004 1,537.50 1,143.34 1,117.96
04/Jul/2004 1,537.50 1,143.52 1,118.08
05/Jul/2004 1,526.85 1,145.25 1,118.23
06/Jul/2004 1,558.25 1,145.31 1,118.31
07/Jul/2004 1,566.80 1,145.20 1,118.43
08/Jul/2004 1,518.15 1,144.28 1,118.20
09/Jul/2004 1,553.20 1,144.55 1,118.74
10/Jul/2004 1,553.20 1,144.70 1,118.86
11/Jul/2004 1,553.20 1,144.88 1,118.97
12/Jul/2004 1,556.95 1,144.09 1,119.00
13/Jul/2004 1,539.30 1,144.79 1,119.12
14/Jul/2004 1,522.75 1,144.62 1,119.23
15/Jul/2004 1,539.40 1,144.03 1,119.35
16/Jul/2004 1,558.80 1,143.86 1,119.47
17/Jul/2004 1,558.80 1,144.08 1,119.59
18/Jul/2004 1,558.80 1,144.25 1,119.70
19/Jul/2004 1,571.60 1,145.02 1,119.93
20/Jul/2004 1,566.10 1,145.73 1,119.82
21/Jul/2004 1,581.40 1,146.09 1,119.93
22/Jul/2004 1,598.10 1,145.66 1,120.20
23/Jul/2004 1,601.60 1,145.92 1,120.32
24/Jul/2004 1,601.60 1,146.07 1,120.43
25/Jul/2004 1,601.60 1,146.24 1,120.55
26/Jul/2004 1,618.00 1,146.22 1,120.66
27/Jul/2004 1,600.75 1,146.02 1,120.78
28/Jul/2004 1,594.15 1,145.34 1,120.89
29/Jul/2004 1,618.70 1,143.12 1,121.01
30/Jul/2004 1,632.30 1,144.30 1,121.13
31/Jul/2004 1,632.30 1,144.47 1,121.24
01/Aug/2004 1,632.30 1,144.63 1,121.36
02/Aug/2004 1,639.05 1,144.22 1,121.47
03/Aug/2004 1,630.60 1,143.98 1,121.56
04/Aug/2004 1,626.55 1,144.93 1,121.67
05/Aug/2004 1,654.95 1,145.45 1,121.79
06/Aug/2004 1,633.40 1,144.12 1,121.91
07/Aug/2004 1,633.40 1,144.06 1,122.02
08/Aug/2004 1,633.40 1,144.23 1,122.14
09/Aug/2004 1,642.60 1,141.41 1,122.26
10/Aug/2004 1,652.15 1,139.32 1,122.21
11/Aug/2004 1,621.60 1,137.47 1,122.33
12/Aug/2004 1,607.20 1,137.62 1,122.46
13/Aug/2004 1,598.20 1,137.59 1,122.58
14/Aug/2004 1,598.20 1,137.81 1,122.70
15/Aug/2004 1,598.20 1,137.98 1,122.82
16/Aug/2004 1,599.15 1,138.89 1,122.94
17/Aug/2004 1,604.35 1,140.01 1,122.81
18/Aug/2004 1,581.80 1,140.62 1,122.85
19/Aug/2004 1,609.20 1,140.65 1,122.83
20/Aug/2004 1,590.35 1,140.82 1,122.96
21/Aug/2004 1,590.35 1,141.00 1,123.08
22/Aug/2004 1,590.35 1,141.17 1,123.20
23/Aug/2004 1,578.20 1,142.27 1,123.33
24/Aug/2004 1,591.60 1,143.11 1,123.45
25/Aug/2004 1,595.70 1,143.79 1,123.57
26/Aug/2004 1,610.75 1,143.64 1,123.70
27/Aug/2004 1,609.00 1,145.48 1,124.20
28/Aug/2004 1,609.00 1,145.67 1,124.31
29/Aug/2004 1,609.00 1,145.84 1,124.43
30/Aug/2004 1,628.45 1,145.50 1,124.55
31/Aug/2004 1,631.75 1,145.29 1,124.67
01/Sep/2004 1,635.45 1,146.57 1,124.79
02/Sep/2004 1,629.30 1,146.43 1,124.91
03/Sep/2004 1,634.10 1,147.20 1,125.13
04/Sep/2004 1,634.10 1,147.50 1,125.25
05/Sep/2004 1,634.10 1,147.67 1,125.37
06/Sep/2004 1,644.00 1,148.13 1,125.48
07/Sep/2004 1,650.15 1,148.02 1,125.60
08/Sep/2004 1,656.25 1,147.68 1,125.72
09/Sep/2004 1,649.00 1,147.71 1,125.84
10/Sep/2004 1,668.75 1,148.59 1,125.96
11/Sep/2004 1,668.75 1,148.75 1,126.08
12/Sep/2004 1,668.75 1,148.92 1,126.20
13/Sep/2004 1,675.20 1,146.75 1,126.07
14/Sep/2004 1,685.55 1,147.44 1,126.27
15/Sep/2004 1,683.20 1,147.07 1,126.39
16/Sep/2004 1,705.70 1,147.38 1,126.52
17/Sep/2004 1,733.65 1,148.32 1,126.64
18/Sep/2004 1,733.65 1,148.48 1,126.76
19/Sep/2004 1,733.65 1,148.65 1,126.88
20/Sep/2004 1,728.80 1,149.11 1,127.00
21/Sep/2004 1,750.20 1,149.56 1,127.12
22/Sep/2004 1,753.90 1,149.70 1,127.25
23/Sep/2004 1,726.15 1,150.25 1,127.04
24/Sep/2004 1,722.50 1,151.05 1,127.17
25/Sep/2004 1,722.50 1,151.20 1,127.30
26/Sep/2004 1,722.50 1,151.37 1,127.42
27/Sep/2004 1,717.50 1,150.95 1,127.74
28/Sep/2004 1,700.25 1,150.09 1,127.87
29/Sep/2004 1,727.95 1,150.07 1,127.99
30/Sep/2004 1,745.50 1,150.17 1,127.87
01/Oct/2004 1,775.15 1,149.92 1,128.22
02/Oct/2004 1,775.15 1,150.08 1,128.35
03/Oct/2004 1,775.15 1,150.25 1,128.47
04/Oct/2004 1,805.65 1,149.76 1,128.52
05/Oct/2004 1,812.45 1,149.21 1,128.64
06/Oct/2004 1,794.90 1,148.73 1,128.57
07/Oct/2004 1,815.70 1,148.27 1,128.70
08/Oct/2004 1,820.20 1,147.61 1,128.82
09/Oct/2004 1,817.80 1,147.74 1,128.95
10/Oct/2004 1,817.80 1,147.91 1,129.08
11/Oct/2004 1,807.75 1,146.75 1,129.21
12/Oct/2004 1,786.90 1,148.11 1,129.26
13/Oct/2004 1,786.90 1,148.28 1,129.39
14/Oct/2004 1,794.75 1,149.08 1,129.52
15/Oct/2004 1,795.00 1,149.09 1,129.57
16/Oct/2004 1,795.00 1,149.23 1,129.70
17/Oct/2004 1,795.00 1,149.42 1,129.82
18/Oct/2004 1,786.00 1,149.10 1,129.84
19/Oct/2004 1,808.40 1,149.18 1,129.97
20/Oct/2004 1,790.05 1,149.38 1,129.94
21/Oct/2004 1,779.75 1,149.62 1,130.08
22/Oct/2004 1,779.75 1,149.84 1,130.21
23/Oct/2004 1,779.75 1,150.00 1,130.35
24/Oct/2004 1,779.75 1,150.22 1,130.48
25/Oct/2004 1,757.25 1,150.59 1,130.62
26/Oct/2004 1,781.05 1,149.91 1,130.80
27/Oct/2004 1,783.85 1,149.77 1,130.69
28/Oct/2004 1,800.10 1,149.52 1,130.99
29/Oct/2004 1,786.90 1,149.55 1,131.13
30/Oct/2004 1,786.90 1,149.71 1,131.26
31/Oct/2004 1,786.90 1,149.91 1,131.40
01/Nov/2004 1,797.75 1,149.97 1,131.39
02/Nov/2004 1,813.70 1,150.12 1,131.53
03/Nov/2004 1,837.40 1,150.20 1,131.44
04/Nov/2004 1,834.85 1,150.32 1,131.59
05/Nov/2004 1,852.30 1,149.05 1,131.75
06/Nov/2004 1,852.30 1,149.22 1,131.90
07/Nov/2004 1,852.30 1,149.44 1,132.06
08/Nov/2004 1,862.80 1,149.15 1,132.18
09/Nov/2004 1,858.75 1,149.02 1,131.93
10/Nov/2004 1,876.10 1,149.22 1,132.09
11/Nov/2004 1,870.55 1,148.79 1,132.25
12/Nov/2004 1,872.95 1,149.02 1,132.41
13/Nov/2004 1,872.95 1,149.17 1,132.58
14/Nov/2004 1,872.95 1,149.39 1,132.74
15/Nov/2004 1,872.95 1,149.61 1,132.90
16/Nov/2004 1,879.00 1,149.82 1,132.98
17/Nov/2004 1,888.65 1,149.77 1,133.14
18/Nov/2004 1,892.05 1,149.79 1,133.01
19/Nov/2004 1,872.35 1,150.06 1,133.18
20/Nov/2004 1,872.35 1,150.24 1,133.34
21/Nov/2004 1,872.35 1,150.47 1,133.51
22/Nov/2004 1,873.35 1,150.71 1,134.01
23/Nov/2004 1,892.60 1,150.86 1,134.12
24/Nov/2004 1,904.05 1,151.27 1,134.64
25/Nov/2004 1,901.05 1,151.64 1,134.78
26/Nov/2004 1,901.05 1,151.86 1,134.92
27/Nov/2004 1,901.05 1,151.99 1,135.07
28/Nov/2004 1,901.05 1,152.21 1,135.21
29/Nov/2004 1,939.65 1,152.53 1,135.38
30/Nov/2004 1,958.80 1,153.91 1,135.58
01/Dec/2004 1,962.05 1,154.08 1,135.57
02/Dec/2004 1,999.00 1,153.65 1,135.71
03/Dec/2004 1,996.20 1,154.32 1,135.85
04/Dec/2004 1,996.20 1,154.50 1,135.99
05/Dec/2004 1,996.20 1,154.72 1,136.13
06/Dec/2004 1,993.15 1,154.99 1,136.59
07/Dec/2004 1,992.70 1,155.16 1,136.80
08/Dec/2004 1,977.95 1,155.34 1,136.93
09/Dec/2004 1,989.95 1,155.52 1,136.99
10/Dec/2004 1,969.00 1,156.02 1,137.37
11/Dec/2004 1,969.00 1,156.24 1,137.51
12/Dec/2004 1,969.00 1,156.46 1,137.64
13/Dec/2004 1,985.35 1,156.38 1,137.83
14/Dec/2004 2,006.80 1,156.36 1,137.97
15/Dec/2004 2,028.70 1,156.44 1,138.11
16/Dec/2004 2,033.20 1,156.73 1,138.06
17/Dec/2004 2,012.10 1,156.85 1,138.20
18/Dec/2004 2,012.10 1,157.02 1,138.35
19/Dec/2004 2,012.10 1,157.24 1,138.50
20/Dec/2004 2,026.85 1,157.38 1,138.68
21/Dec/2004 2,044.65 1,157.59 1,138.77
22/Dec/2004 2,035.35 1,157.68 1,138.83
23/Dec/2004 2,045.15 1,158.13 1,138.98
24/Dec/2004 2,062.70 1,158.58 1,139.14
25/Dec/2004 2,062.70 1,158.77 1,139.29
26/Dec/2004 2,062.70 1,158.99 1,139.45
27/Dec/2004 2,062.60 1,159.29 1,139.54
28/Dec/2004 2,071.35 1,159.54 1,139.70
29/Dec/2004 2,069.60 1,159.56 1,139.67
30/Dec/2004 2,059.80 1,159.89 1,139.82
31/Dec/2004 2,080.50 1,160.13 1,140.07
01/Jan/2005 2,080.50 1,159.81 1,140.21
02/Jan/2005 2,080.50 1,160.03 1,140.35
03/Jan/2005 2,115.00 1,160.36 1,140.73
04/Jan/2005 2,103.75 1,160.82 1,140.87
05/Jan/2005 2,032.20 1,160.99 1,141.01
06/Jan/2005 1,998.35 1,160.71 1,140.84
07/Jan/2005 2,015.50 1,160.86 1,140.98
08/Jan/2005 2,015.50 1,161.03 1,141.13
09/Jan/2005 2,015.50 1,161.24 1,141.27
10/Jan/2005 1,982.00 1,161.33 1,141.41
11/Jan/2005 1,952.05 1,161.63 1,141.56
12/Jan/2005 1,913.60 1,161.63 1,141.70
13/Jan/2005 1,954.55 1,161.80 1,141.84
14/Jan/2005 1,931.10 1,161.85 1,141.99
15/Jan/2005 1,931.10 1,162.01 1,142.13
16/Jan/2005 1,931.10 1,162.23 1,142.27
17/Jan/2005 1,932.90 1,162.29 1,142.41
18/Jan/2005 1,934.05 1,162.31 1,142.56
19/Jan/2005 1,926.65 1,162.37 1,142.70
20/Jan/2005 1,925.30 1,162.50 1,142.84
21/Jan/2005 1,925.30 1,162.69 1,142.99
22/Jan/2005 1,925.30 1,162.86 1,143.13
23/Jan/2005 1,925.30 1,163.07 1,143.27
24/Jan/2005 1,909.00 1,163.24 1,143.49
25/Jan/2005 1,931.85 1,163.39 1,143.63
26/Jan/2005 1,931.85 1,163.57 1,143.77
27/Jan/2005 1,955.00 1,163.76 1,143.91
28/Jan/2005 2,008.30 1,163.99 1,144.18
29/Jan/2005 2,008.30 1,164.20 1,144.32
30/Jan/2005 2,008.30 1,164.42 1,144.46
31/Jan/2005 2,057.60 1,164.89 1,144.61
01/Feb/2005 2,059.85 1,165.10 1,144.87
02/Feb/2005 2,052.25 1,165.40 1,145.01
03/Feb/2005 2,079.45 1,165.56 1,145.15
04/Feb/2005 2,077.95 1,165.72 1,145.29
05/Feb/2005 2,077.95 1,165.91 1,145.43
06/Feb/2005 2,077.95 1,166.13 1,145.57
07/Feb/2005 2,055.10 1,166.45 1,145.71
08/Feb/2005 2,055.15 1,166.64 1,145.77
09/Feb/2005 2,070.00 1,166.82 1,145.91
10/Feb/2005 2,063.35 1,167.40 1,146.15
11/Feb/2005 2,082.05 1,167.75 1,146.34
12/Feb/2005 2,082.05 1,167.92 1,146.48
13/Feb/2005 2,082.05 1,168.13 1,146.62
14/Feb/2005 2,098.25 1,168.25 1,146.76
15/Feb/2005 2,089.95 1,168.41 1,146.90
16/Feb/2005 2,068.80 1,168.58 1,147.14
17/Feb/2005 2,061.90 1,168.76 1,147.28
18/Feb/2005 2,055.55 1,168.99 1,147.20
19/Feb/2005 2,055.55 1,169.14 1,147.34
20/Feb/2005 2,055.55 1,169.36 1,147.48
21/Feb/2005 2,043.20 1,169.51 1,147.62
22/Feb/2005 2,058.40 1,169.66 1,147.70
23/Feb/2005 2,057.10 1,169.84 1,147.84
24/Feb/2005 2,055.30 1,170.11 1,147.98
25/Feb/2005 2,060.90 1,170.25 1,148.12
26/Feb/2005 2,060.90 1,170.44 1,148.27
27/Feb/2005 2,060.90 1,170.66 1,148.41
28/Feb/2005 2,103.25 1,170.67 1,148.55
01/Mar/2005 2,084.40 1,170.55 1,148.78
02/Mar/2005 2,093.25 1,170.68 1,148.64
03/Mar/2005 2,128.85 1,170.82 1,148.79
04/Mar/2005 2,148.15 1,171.03 1,148.93
05/Mar/2005 2,148.15 1,171.23 1,149.07
06/Mar/2005 2,148.15 1,171.45 1,149.21
07/Mar/2005 2,160.10 1,171.70 1,149.36
08/Mar/2005 2,168.95 1,171.91 1,149.50
09/Mar/2005 2,160.80 1,172.07 1,149.64
10/Mar/2005 2,167.40 1,172.23 1,149.90
11/Mar/2005 2,154.00 1,172.43 1,150.04
12/Mar/2005 2,154.00 1,172.60 1,150.18
13/Mar/2005 2,154.00 1,172.81 1,150.32
14/Mar/2005 2,146.35 1,172.95 1,150.47
15/Mar/2005 2,128.95 1,173.11 1,150.61
16/Mar/2005 2,125.55 1,173.21 1,150.75
17/Mar/2005 2,098.50 1,173.37 1,150.89
18/Mar/2005 2,109.15 1,173.54 1,151.03
19/Mar/2005 2,109.15 1,173.70 1,151.18
20/Mar/2005 2,109.15 1,173.92 1,151.32
21/Mar/2005 2,096.60 1,174.00 1,151.40
22/Mar/2005 2,061.60 1,174.18 1,151.54
23/Mar/2005 2,026.40 1,174.36 1,151.69
24/Mar/2005 2,015.40 1,174.62 1,151.83
25/Mar/2005 2,015.40 1,174.83 1,151.98
26/Mar/2005 2,015.40 1,175.05 1,152.12
27/Mar/2005 2,015.40 1,175.27 1,152.27
28/Mar/2005 2,029.45 1,175.08 1,152.41
29/Mar/2005 1,983.85 1,175.24 1,152.54
30/Mar/2005 1,993.70 1,175.62 1,152.70
31/Mar/2005 2,035.65 1,175.75 1,152.84
01/Apr/2005 2,067.65 1,176.03 1,152.97
02/Apr/2005 2,067.65 1,176.19 1,153.12
03/Apr/2005 2,067.65 1,176.41 1,153.26
04/Apr/2005 2,063.40 1,176.21 1,153.48
05/Apr/2005 2,052.55 1,176.41 1,153.71
06/Apr/2005 2,069.30 1,176.47 1,153.69
07/Apr/2005 2,052.85 1,176.45 1,153.80
08/Apr/2005 2,031.20 1,176.55 1,153.94
09/Apr/2005 2,031.20 1,176.77 1,154.09
10/Apr/2005 2,031.20 1,176.98 1,154.23
11/Apr/2005 2,008.20 1,177.03 1,154.37
12/Apr/2005 2,024.95 1,177.25 1,154.52
13/Apr/2005 2,025.45 1,177.48 1,154.65
14/Apr/2005 2,025.45 1,177.70 1,154.79
15/Apr/2005 1,956.30 1,177.89 1,155.33
16/Apr/2005 1,956.30 1,178.01 1,155.47
17/Apr/2005 1,956.30 1,178.22 1,155.61
18/Apr/2005 1,927.80 1,178.44 1,155.75
19/Apr/2005 1,909.40 1,178.48 1,155.80
20/Apr/2005 1,929.70 1,178.54 1,155.63
21/Apr/2005 1,948.55 1,178.74 1,155.83
22/Apr/2005 1,967.35 1,178.96 1,155.98
23/Apr/2005 1,967.35 1,179.17 1,156.12
24/Apr/2005 1,967.35 1,179.38 1,156.26
25/Apr/2005 1,970.95 1,179.47 1,156.76
26/Apr/2005 1,957.10 1,179.62 1,156.90
27/Apr/2005 1,935.40 1,179.78 1,157.04
28/Apr/2005 1,941.30 1,179.46 1,157.18
29/Apr/2005 1,902.50 1,179.54 1,157.32
30/Apr/2005 1,902.50 1,179.71 1,157.47
01/May/2005 1,902.50 1,179.92 1,157.61
02/May/2005 1,916.75 1,179.93 1,157.73
03/May/2005 1,920.70 1,180.11 1,157.87
04/May/2005 1,942.60 1,180.43 1,158.01
05/May/2005 1,963.30 1,180.66 1,158.16
06/May/2005 1,977.50 1,180.79 1,158.30
07/May/2005 1,977.50 1,180.95 1,158.44
08/May/2005 1,977.50 1,181.16 1,158.59
09/May/2005 2,000.75 1,181.32 1,158.79
10/May/2005 1,994.30 1,181.62 1,158.94
11/May/2005 1,985.95 1,181.81 1,159.08
12/May/2005 1,993.15 1,182.00 1,159.21
13/May/2005 1,988.30 1,182.31 1,159.35
14/May/2005 1,988.30 1,182.48 1,159.49
15/May/2005 1,988.30 1,182.70 1,159.64
16/May/2005 2,012.60 1,182.82 1,159.82
17/May/2005 1,990.80 1,183.05 1,159.89
18/May/2005 1,982.75 1,183.20 1,160.04
19/May/2005 1,990.85 1,183.53 1,160.20
20/May/2005 1,992.40 1,183.71 1,160.32
21/May/2005 1,992.40 1,183.87 1,160.47
22/May/2005 1,992.40 1,184.08 1,160.61
23/May/2005 2,013.90 1,184.29 1,160.76
24/May/2005 2,028.60 1,184.35 1,160.90
25/May/2005 2,043.85 1,184.58 1,161.04
26/May/2005 2,074.70 1,184.61 1,161.19
27/May/2005 2,076.40 1,184.77 1,161.33
28/May/2005 2,076.40 1,184.92 1,161.48
29/May/2005 2,076.40 1,185.13 1,161.62
30/May/2005 2,072.40 1,185.24 1,161.77
31/May/2005 2,087.55 1,185.41 1,161.91
01/Jun/2005 2,087.55 1,185.58 1,161.99
02/Jun/2005 2,064.65 1,185.85 1,162.13
03/Jun/2005 2,094.25 1,186.13 1,162.28
04/Jun/2005 2,092.35 1,186.30 1,162.42
05/Jun/2005 2,092.35 1,186.52 1,162.57
06/Jun/2005 2,092.80 1,186.67 1,162.61
07/Jun/2005 2,098.15 1,186.99 1,162.96
08/Jun/2005 2,112.40 1,187.27 1,163.10
09/Jun/2005 2,103.20 1,187.44 1,163.25
10/Jun/2005 2,090.60 1,187.46 1,163.36
11/Jun/2005 2,090.60 1,187.59 1,163.50
12/Jun/2005 2,090.60 1,187.80 1,163.65
13/Jun/2005 2,102.75 1,187.83 1,163.71
14/Jun/2005 2,112.35 1,187.87 1,163.85
15/Jun/2005 2,128.65 1,188.03 1,164.00
16/Jun/2005 2,123.70 1,188.22 1,164.27
17/Jun/2005 2,123.40 1,188.38 1,164.41
18/Jun/2005 2,123.40 1,188.54 1,164.55
19/Jun/2005 2,123.40 1,188.75 1,164.70
20/Jun/2005 2,144.35 1,188.84 1,164.80
21/Jun/2005 2,170.00 1,189.09 1,164.92
22/Jun/2005 2,187.35 1,189.36 1,165.07
23/Jun/2005 2,183.85 1,189.57 1,165.24
24/Jun/2005 2,194.35 1,189.63 1,165.32
25/Jun/2005 2,194.35 1,189.80 1,165.47
26/Jun/2005 2,194.35 1,190.01 1,165.61
27/Jun/2005 2,199.80 1,190.05 1,165.76
28/Jun/2005 2,169.85 1,190.21 1,165.85
29/Jun/2005 2,191.65 1,190.41 1,166.07
30/Jun/2005 2,220.60 1,190.57 1,166.22
01/Jul/2005 2,211.90 1,190.71 1,166.38
02/Jul/2005 2,211.90 1,190.79 1,166.53
03/Jul/2005 2,211.90 1,191.00 1,166.68
04/Jul/2005 2,230.65 1,191.05 1,166.83
05/Jul/2005 2,210.75 1,191.23 1,166.98
06/Jul/2005 2,228.20 1,191.33 1,167.06
07/Jul/2005 2,179.40 1,191.37 1,167.21
08/Jul/2005 2,196.20 1,191.50 1,167.36
09/Jul/2005 2,196.20 1,191.64 1,167.51
10/Jul/2005 2,196.20 1,191.85 1,167.66
11/Jul/2005 2,218.85 1,191.81 1,167.80
12/Jul/2005 2,220.80 1,191.99 1,167.95
13/Jul/2005 2,204.05 1,192.15 1,168.10
14/Jul/2005 2,185.10 1,192.31 1,168.25
15/Jul/2005 2,212.55 1,193.31 1,168.40
16/Jul/2005 2,212.55 1,193.48 1,168.55
17/Jul/2005 2,212.55 1,193.67 1,168.70
18/Jul/2005 2,234.00 1,193.71 1,168.47
19/Jul/2005 2,237.30 1,193.88 1,168.64
20/Jul/2005 2,241.90 1,194.01 1,168.79
21/Jul/2005 2,230.50 1,194.26 1,169.11
22/Jul/2005 2,265.60 1,194.45 1,169.26
23/Jul/2005 2,265.60 1,194.61 1,169.41
24/Jul/2005 2,265.60 1,194.80 1,169.56
25/Jul/2005 2,291.75 1,194.96 1,169.71
26/Jul/2005 2,303.15 1,195.58 1,169.86
27/Jul/2005 2,319.10 1,195.75 1,170.01
28/Jul/2005 2,319.10 1,195.93 1,170.15
29/Jul/2005 2,312.30 1,196.15 1,170.32
30/Jul/2005 2,312.30 1,196.28 1,170.47
31/Jul/2005 2,312.30 1,196.45 1,170.62
01/Aug/2005 2,318.05 1,196.60 1,170.77
02/Aug/2005 2,353.65 1,196.80 1,170.91
03/Aug/2005 2,357.00 1,196.92 1,171.06
04/Aug/2005 2,367.80 1,197.09 1,171.21
05/Aug/2005 2,361.20 1,197.28 1,171.51
06/Aug/2005 2,361.20 1,197.44 1,171.66
07/Aug/2005 2,361.20 1,197.63 1,171.81
08/Aug/2005 2,324.40 1,197.81 1,172.07
09/Aug/2005 2,318.70 1,197.92 1,172.22
10/Aug/2005 2,360.15 1,198.13 1,172.40
11/Aug/2005 2,380.90 1,198.35 1,172.63
12/Aug/2005 2,361.55 1,198.50 1,172.77
13/Aug/2005 2,361.55 1,198.65 1,172.92
14/Aug/2005 2,361.55 1,198.84 1,173.06
15/Aug/2005 2,361.55 1,199.03 1,173.21
16/Aug/2005 2,369.80 1,199.13 1,173.28
17/Aug/2005 2,403.15 1,199.36 1,173.53
18/Aug/2005 2,388.45 1,199.54 1,173.68
19/Aug/2005 2,383.45 1,199.64 1,173.82
20/Aug/2005 2,383.45 1,199.83 1,173.97
21/Aug/2005 2,383.45 1,200.02 1,174.11
22/Aug/2005 2,367.85 1,200.17 1,174.31
23/Aug/2005 2,326.10 1,200.44 1,174.45
24/Aug/2005 2,322.50 1,200.60 1,174.59
25/Aug/2005 2,354.55 1,200.71 1,174.74
26/Aug/2005 2,357.05 1,200.89 1,174.88
27/Aug/2005 2,357.05 1,201.09 1,175.03
28/Aug/2005 2,357.05 1,201.28 1,175.17
29/Aug/2005 2,337.65 1,201.43 1,175.32
30/Aug/2005 2,367.75 1,201.54 1,175.32
31/Aug/2005 2,384.65 1,201.68 1,175.47
01/Sep/2005 2,405.75 1,201.89 1,175.62
02/Sep/2005 2,415.80 1,202.11 1,175.76
03/Sep/2005 2,415.80 1,202.34 1,175.91
04/Sep/2005 2,415.80 1,202.53 1,176.05
05/Sep/2005 2,422.95 1,202.75 1,176.11
06/Sep/2005 2,428.65 1,202.99 1,176.33
07/Sep/2005 2,428.65 1,203.18 1,176.47
08/Sep/2005 2,454.45 1,203.38 1,176.65
09/Sep/2005 2,455.45 1,203.55 1,176.75
10/Sep/2005 2,455.45 1,203.73 1,176.90
11/Sep/2005 2,455.45 1,203.92 1,177.04
12/Sep/2005 2,484.15 1,204.08 1,177.19
13/Sep/2005 2,500.35 1,204.26 1,177.33
14/Sep/2005 2,492.45 1,204.47 1,177.48
15/Sep/2005 2,523.95 1,204.69 1,177.62
16/Sep/2005 2,552.35 1,204.89 1,177.77
17/Sep/2005 2,552.35 1,205.03 1,177.91
18/Sep/2005 2,552.35 1,205.22 1,178.06
19/Sep/2005 2,567.10 1,205.42 1,178.21
20/Sep/2005 2,578.00 1,205.58 1,178.36
21/Sep/2005 2,567.30 1,205.79 1,178.59
22/Sep/2005 2,476.50 1,205.93 1,178.71
23/Sep/2005 2,477.75 1,206.05 1,178.85
24/Sep/2005 2,477.75 1,206.22 1,179.00
25/Sep/2005 2,477.75 1,206.40 1,179.15
26/Sep/2005 2,557.35 1,206.55 1,179.29
27/Sep/2005 2,574.85 1,206.69 1,179.44
28/Sep/2005 2,598.05 1,206.83 1,179.59
29/Sep/2005 2,611.20 1,207.04 1,179.73
30/Sep/2005 2,601.40 1,207.19 1,179.88
01/Oct/2005 2,601.40 1,207.37 1,180.03
02/Oct/2005 2,601.40 1,207.55 1,180.18
03/Oct/2005 2,630.05 1,207.40 1,180.02
04/Oct/2005 2,663.35 1,207.55 1,180.17
05/Oct/2005 2,644.40 1,207.68 1,180.32
06/Oct/2005 2,579.15 1,207.79 1,180.47
07/Oct/2005 2,574.05 1,207.99 1,180.62
08/Oct/2005 2,574.05 1,208.18 1,180.77
09/Oct/2005 2,574.05 1,208.37 1,180.92
10/Oct/2005 2,566.85 1,208.52 1,181.07
11/Oct/2005 2,589.55 1,208.71 1,181.22
12/Oct/2005 2,589.55 1,208.90 1,181.37
13/Oct/2005 2,537.30 1,209.03 1,181.52
14/Oct/2005 2,484.40 1,209.10 1,181.67
15/Oct/2005 2,484.40 1,209.30 1,181.82
16/Oct/2005 2,484.40 1,209.48 1,181.97
17/Oct/2005 2,485.15 1,209.63 1,182.12
18/Oct/2005 2,468.20 1,209.58 1,182.27
19/Oct/2005 2,412.45 1,209.07 1,182.12
20/Oct/2005 2,395.45 1,209.12 1,182.27
21/Oct/2005 2,443.75 1,209.13 1,182.42
22/Oct/2005 2,443.75 1,209.32 1,182.58
23/Oct/2005 2,443.75 1,209.50 1,182.73
24/Oct/2005 2,394.85 1,209.79 1,182.88
25/Oct/2005 2,418.20 1,209.96 1,183.04
26/Oct/2005 2,408.50 1,210.05 1,183.19
27/Oct/2005 2,352.90 1,210.27 1,183.35
28/Oct/2005 2,316.05 1,210.44 1,183.51
29/Oct/2005 2,316.05 1,210.63 1,183.66
30/Oct/2005 2,316.05 1,210.82 1,183.82
31/Oct/2005 2,370.95 1,210.97 1,183.98
01/Nov/2005 2,386.75 1,211.16 1,184.14
02/Nov/2005 2,419.05 1,211.35 1,184.30
03/Nov/2005 2,419.05 1,211.55 1,184.45
04/Nov/2005 2,419.05 1,211.73 1,184.61
05/Nov/2005 2,419.05 1,211.92 1,184.77
06/Nov/2005 2,419.05 1,212.11 1,184.93
07/Nov/2005 2,461.60 1,212.26 1,185.09
08/Nov/2005 2,492.65 1,212.43 1,185.26
09/Nov/2005 2,489.10 1,212.53 1,185.30
10/Nov/2005 2,500.70 1,212.73 1,185.47
11/Nov/2005 2,548.65 1,212.94 1,185.64
12/Nov/2005 2,548.65 1,213.13 1,185.82
13/Nov/2005 2,548.65 1,213.32 1,185.99
14/Nov/2005 2,558.70 1,213.50 1,186.16
15/Nov/2005 2,558.70 1,213.70 1,186.33
16/Nov/2005 2,582.75 1,213.43 1,186.33
17/Nov/2005 2,603.95 1,213.30 1,186.51
18/Nov/2005 2,620.05 1,213.44 1,186.68
19/Nov/2005 2,620.05 1,213.64 1,186.85
20/Nov/2005 2,620.05 1,213.83 1,187.02
21/Nov/2005 2,602.50 1,213.99 1,187.19
22/Nov/2005 2,572.85 1,214.17 1,187.36
23/Nov/2005 2,608.60 1,214.35 1,187.47
24/Nov/2005 2,635.00 1,214.39 1,187.64
25/Nov/2005 2,664.30 1,214.44 1,187.80
26/Nov/2005 2,683.45 1,214.63 1,187.96
27/Nov/2005 2,683.45 1,214.83 1,188.12
28/Nov/2005 2,712.00 1,214.95 1,188.24
29/Nov/2005 2,698.30 1,215.02 1,188.15
30/Nov/2005 2,652.25 1,215.18 1,188.31
01/Dec/2005 2,698.95 1,215.36 1,188.48
02/Dec/2005 2,697.95 1,215.53 1,188.64
03/Dec/2005 2,697.95 1,215.73 1,188.81
04/Dec/2005 2,697.95 1,215.92 1,188.97
05/Dec/2005 2,660.50 1,215.95 1,189.14
06/Dec/2005 2,662.30 1,216.10 1,189.30
07/Dec/2005 2,693.00 1,216.26 1,189.47
08/Dec/2005 2,706.70 1,216.12 1,189.55
09/Dec/2005 2,756.45 1,215.90 1,189.54
10/Dec/2005 2,756.45 1,216.09 1,189.72
11/Dec/2005 2,756.45 1,216.29 1,189.89
12/Dec/2005 2,776.20 1,216.12 1,190.40
13/Dec/2005 2,812.30 1,215.70 1,190.57
14/Dec/2005 2,804.55 1,215.38 1,190.75
15/Dec/2005 2,778.55 1,215.07 1,190.92
16/Dec/2005 2,810.15 1,214.70 1,191.10
17/Dec/2005 2,810.15 1,214.90 1,191.27
18/Dec/2005 2,810.15 1,215.09 1,191.45
19/Dec/2005 2,842.60 1,214.41 1,191.20
20/Dec/2005 2,826.20 1,213.23 1,191.38
21/Dec/2005 2,822.90 1,211.45 1,191.57
22/Dec/2005 2,835.25 1,211.08 1,191.75
23/Dec/2005 2,804.85 1,211.21 1,191.76
24/Dec/2005 2,804.85 1,211.41 1,191.94
25/Dec/2005 2,804.85 1,211.61 1,192.12
26/Dec/2005 2,749.60 1,211.63 1,191.91
27/Dec/2005 2,805.90 1,211.77 1,192.11
28/Dec/2005 2,794.05 1,211.98 1,192.31
29/Dec/2005 2,821.95 1,212.19 1,192.50
30/Dec/2005 2,836.55 1,212.40 1,192.70
31/Dec/2005 2,836.55 1,212.58 1,192.90
01/Jan/2006 2,836.55 1,212.79 1,193.10
02/Jan/2006 2,835.95 1,212.92 1,193.29
03/Jan/2006 2,883.35 1,213.89 1,193.48
04/Jan/2006 2,904.40 1,215.26 1,193.65
05/Jan/2006 2,899.85 1,215.84 1,193.83
06/Jan/2006 2,914.00 1,216.00 1,194.01
07/Jan/2006 2,914.00 1,216.20 1,194.19
08/Jan/2006 2,914.00 1,216.40 1,194.38
09/Jan/2006 2,910.10 1,216.56 1,194.50
10/Jan/2006 2,870.80 1,216.76 1,194.70
11/Jan/2006 2,870.80 1,216.97 1,194.90
12/Jan/2006 2,850.70 1,217.17 1,195.10
13/Jan/2006 2,850.55 1,216.92 1,195.30
14/Jan/2006 2,850.55 1,217.12 1,195.51
15/Jan/2006 2,850.55 1,217.32 1,195.71
16/Jan/2006 2,833.10 1,217.52 1,195.91
17/Jan/2006 2,829.10 1,217.53 1,195.99
18/Jan/2006 2,809.20 1,217.68 1,196.11
19/Jan/2006 2,870.85 1,217.88 1,196.30
20/Jan/2006 2,900.95 1,218.08 1,196.50
21/Jan/2006 2,900.95 1,218.29 1,196.69
22/Jan/2006 2,900.95 1,218.50 1,196.88
23/Jan/2006 2,884.05 1,218.68 1,197.08
24/Jan/2006 2,908.00 1,217.05 1,197.28
25/Jan/2006 2,940.35 1,215.81 1,197.49
26/Jan/2006 2,940.35 1,216.02 1,197.70
27/Jan/2006 2,982.75 1,216.08 1,197.91
28/Jan/2006 2,982.75 1,216.30 1,198.12
29/Jan/2006 2,982.75 1,216.51 1,198.33
30/Jan/2006 2,974.50 1,216.71 1,198.54
31/Jan/2006 3,001.10 1,216.92 1,198.75
01/Feb/2006 2,971.55 1,217.12 1,198.95
02/Feb/2006 2,967.45 1,217.33 1,199.15
03/Feb/2006 2,940.60 1,217.49 1,199.35
04/Feb/2006 2,940.60 1,217.71 1,199.55
05/Feb/2006 2,940.60 1,217.92 1,199.75
06/Feb/2006 3,000.45 1,217.98 1,199.96
07/Feb/2006 3,020.10 1,218.20 1,200.16
08/Feb/2006 3,008.95 1,218.38 1,200.36
09/Feb/2006 3,008.95 1,218.59 1,200.57
10/Feb/2006 3,027.55 1,218.72 1,200.77
11/Feb/2006 3,027.55 1,218.93 1,200.97
12/Feb/2006 3,027.55 1,219.14 1,201.17
13/Feb/2006 3,041.15 1,219.36 1,201.38
14/Feb/2006 3,017.55 1,219.00 1,201.58
15/Feb/2006 3,022.20 1,218.57 1,201.79
16/Feb/2006 3,021.60 1,218.61 1,201.62
17/Feb/2006 2,981.50 1,218.50 1,201.16
18/Feb/2006 2,981.50 1,218.72 1,201.37
19/Feb/2006 2,981.50 1,218.93 1,201.58
20/Feb/2006 3,005.85 1,219.12 1,201.80
21/Feb/2006 3,035.50 1,219.16 1,201.63
22/Feb/2006 3,050.80 1,218.93 1,201.85
23/Feb/2006 3,062.10 1,219.13 1,202.07
24/Feb/2006 3,050.05 1,219.32 1,202.28
25/Feb/2006 3,050.05 1,219.54 1,202.50
26/Feb/2006 3,050.05 1,219.76 1,202.71
27/Feb/2006 3,067.45 1,219.16 1,202.93
28/Feb/2006 3,074.70 1,218.48 1,202.97
01/Mar/2006 3,123.10 1,217.79 1,203.01
02/Mar/2006 3,150.70 1,217.08 1,203.05
03/Mar/2006 3,147.35 1,216.39 1,203.10
04/Mar/2006 3,147.35 1,216.61 1,203.32
05/Mar/2006 3,147.35 1,216.83 1,203.54
06/Mar/2006 3,190.40 1,215.37 1,203.68
07/Mar/2006 3,182.80 1,215.52 1,203.73
08/Mar/2006 3,116.70 1,215.52 1,203.78
09/Mar/2006 3,129.10 1,215.74 1,204.00
10/Mar/2006 3,183.90 1,215.88 1,204.06
11/Mar/2006 3,183.90 1,216.10 1,204.29
12/Mar/2006 3,183.90 1,216.33 1,204.51
13/Mar/2006 3,202.65 1,216.54 1,204.74
14/Mar/2006 3,195.35 1,216.77 1,204.96
15/Mar/2006 3,195.35 1,216.99 1,205.19
16/Mar/2006 3,226.60 1,217.21 1,205.41
17/Mar/2006 3,234.05 1,217.44 1,205.62
18/Mar/2006 3,234.05 1,217.66 1,205.85
19/Mar/2006 3,234.05 1,217.89 1,206.09
20/Mar/2006 3,265.65 1,218.11 1,206.32
21/Mar/2006 3,262.30 1,218.34 1,206.55
22/Mar/2006 3,240.15 1,218.57 1,206.79
23/Mar/2006 3,247.15 1,218.80 1,207.02
24/Mar/2006 3,279.80 1,219.05 1,207.25
25/Mar/2006 3,279.80 1,219.27 1,207.48
26/Mar/2006 3,279.80 1,219.50 1,207.70
27/Mar/2006 3,321.65 1,220.05 1,207.93
28/Mar/2006 3,325.00 1,220.27 1,208.15
29/Mar/2006 3,354.20 1,220.49 1,208.37
30/Mar/2006 3,418.95 1,220.71 1,208.59
31/Mar/2006 3,402.55 1,220.91 1,208.82
01/Apr/2006 3,402.55 1,221.13 1,209.05
02/Apr/2006 3,402.55 1,221.36 1,209.28
03/Apr/2006 3,473.30 1,222.72 1,209.97
04/Apr/2006 3,483.15 1,223.58 1,211.00
05/Apr/2006 3,510.90 1,224.90 1,212.35
06/Apr/2006 3,510.90 1,225.11 1,212.54
07/Apr/2006 3,454.80 1,225.48 1,213.08
08/Apr/2006 3,454.80 1,225.69 1,213.27
09/Apr/2006 3,454.80 1,225.90 1,213.45
10/Apr/2006 3,478.45 1,226.56 1,213.64
11/Apr/2006 3,478.45 1,226.77 1,213.82
12/Apr/2006 3,380.00 1,227.09 1,214.26
13/Apr/2006 3,345.50 1,227.29 1,214.44
14/Apr/2006 3,345.50 1,227.50 1,214.62
15/Apr/2006 3,345.50 1,227.69 1,214.80
16/Apr/2006 3,345.50 1,227.89 1,214.99
17/Apr/2006 3,425.15 1,228.15 1,215.17
18/Apr/2006 3,518.10 1,228.45 1,215.50
19/Apr/2006 3,535.85 1,228.86 1,215.68
20/Apr/2006 3,573.50 1,230.69 1,215.86
21/Apr/2006 3,573.05 1,231.04 1,216.34
22/Apr/2006 3,573.05 1,231.23 1,216.51
23/Apr/2006 3,573.05 1,231.42 1,216.69
24/Apr/2006 3,548.90 1,231.64 1,216.87
25/Apr/2006 3,462.65 1,231.85 1,217.04
26/Apr/2006 3,555.75 1,232.05 1,217.22
27/Apr/2006 3,508.10 1,232.19 1,217.22
28/Apr/2006 3,508.35 1,232.40 1,217.40
29/Apr/2006 3,557.60 1,232.59 1,217.58
30/Apr/2006 3,557.60 1,232.79 1,217.76
01/May/2006 3,557.60 1,232.98 1,217.94
02/May/2006 3,605.45 1,233.23 1,218.12
03/May/2006 3,634.25 1,233.44 1,218.30
04/May/2006 3,648.40 1,233.18 1,218.48
05/May/2006 3,663.95 1,233.39 1,218.66
06/May/2006 3,663.95 1,233.59 1,218.84
07/May/2006 3,663.95 1,233.78 1,219.02
08/May/2006 3,693.15 1,234.02 1,219.20
09/May/2006 3,720.55 1,234.24 1,219.37
10/May/2006 3,754.25 1,234.44 1,219.55
11/May/2006 3,701.05 1,234.65 1,219.73
12/May/2006 3,650.05 1,234.85 1,219.91
13/May/2006 3,650.05 1,235.04 1,220.09
14/May/2006 3,650.05 1,235.24 1,220.27
15/May/2006 3,502.95 1,235.63 1,220.80
16/May/2006 3,523.30 1,235.84 1,220.98
17/May/2006 3,635.10 1,236.04 1,221.15
18/May/2006 3,388.90 1,235.80 1,221.33
19/May/2006 3,246.90 1,235.98 1,221.51
20/May/2006 3,246.90 1,236.17 1,221.68
21/May/2006 3,246.90 1,236.36 1,221.86
22/May/2006 3,081.35 1,236.60 1,222.03
23/May/2006 3,199.35 1,236.81 1,222.21
24/May/2006 3,115.55 1,237.01 1,222.38
25/May/2006 3,177.70 1,237.21 1,222.56
26/May/2006 3,209.60 1,237.41 1,222.74
27/May/2006 3,209.60 1,237.61 1,222.91
28/May/2006 3,209.60 1,237.79 1,223.09
29/May/2006 3,214.90 1,238.02 1,223.26
30/May/2006 3,185.30 1,238.19 1,223.37
31/May/2006 3,071.05 1,238.39 1,223.55
01/Jun/2006 2,962.25 1,238.59 1,223.72
02/Jun/2006 3,091.35 1,238.74 1,223.79
03/Jun/2006 3,091.35 1,238.93 1,223.97
04/Jun/2006 3,091.35 1,239.12 1,224.15
05/Jun/2006 3,016.65 1,239.29 1,224.33
06/Jun/2006 2,937.30 1,239.00 1,224.51
07/Jun/2006 2,860.45 1,239.21 1,224.68
08/Jun/2006 2,724.35 1,239.42 1,224.86
09/Jun/2006 2,866.30 1,239.19 1,224.87
10/Jun/2006 2,866.30 1,239.38 1,225.05
11/Jun/2006 2,866.30 1,239.58 1,225.24
12/Jun/2006 2,776.85 1,239.83 1,225.42
13/Jun/2006 2,663.30 1,240.05 1,225.60
14/Jun/2006 2,632.80 1,240.24 1,225.73
15/Jun/2006 2,798.80 1,240.45 1,225.92
16/Jun/2006 2,890.35 1,240.58 1,226.03
17/Jun/2006 2,890.35 1,240.77 1,226.22
18/Jun/2006 2,890.35 1,240.97 1,226.40
19/Jun/2006 2,916.90 1,240.75 1,226.50
20/Jun/2006 2,861.30 1,240.89 1,226.58
21/Jun/2006 2,923.45 1,241.05 1,226.68
22/Jun/2006 2,994.75 1,241.21 1,226.78
23/Jun/2006 3,042.70 1,240.32 1,226.97
24/Jun/2006 3,042.70 1,240.51 1,227.16
25/Jun/2006 3,050.30 1,240.71 1,227.34
26/Jun/2006 2,943.20 1,240.97 1,227.53
27/Jun/2006 2,982.45 1,241.19 1,227.72
28/Jun/2006 2,981.10 1,241.35 1,227.82
29/Jun/2006 2,997.90 1,241.57 1,228.02
30/Jun/2006 3,128.20 1,241.79 1,228.21
01/Jul/2006 3,128.20 1,242.00 1,228.40
02/Jul/2006 3,128.20 1,242.19 1,228.59
03/Jul/2006 3,150.95 1,242.33 1,228.78
04/Jul/2006 3,138.65 1,242.54 1,228.97
05/Jul/2006 3,197.10 1,242.79 1,229.21
06/Jul/2006 3,156.40 1,243.00 1,229.40
07/Jul/2006 3,075.85 1,243.25 1,229.65
08/Jul/2006 3,075.85 1,243.45 1,229.83
09/Jul/2006 3,075.85 1,243.64 1,230.02
10/Jul/2006 3,142.00 1,243.91 1,230.25
11/Jul/2006 3,116.15 1,244.16 1,230.53
12/Jul/2006 3,195.90 1,244.35 1,230.72
13/Jul/2006 3,169.30 1,244.57 1,230.90
14/Jul/2006 3,123.35 1,244.79 1,231.09
15/Jul/2006 3,123.35 1,245.13 1,231.28
16/Jul/2006 3,123.35 1,245.33 1,231.47
17/Jul/2006 3,007.55 1,245.58 1,231.66
18/Jul/2006 2,993.65 1,245.84 1,231.85
19/Jul/2006 2,932.75 1,246.04 1,232.00
20/Jul/2006 3,023.05 1,247.04 1,232.19
21/Jul/2006 2,945.00 1,248.04 1,232.38
22/Jul/2006 2,945.00 1,249.04 1,232.57
23/Jul/2006 2,945.00 1,250.04 1,232.76
24/Jul/2006 2,985.85 1,250.30 1,232.94
25/Jul/2006 3,040.50 1,250.53 1,233.13
26/Jul/2006 3,110.15 1,250.60 1,233.33
 27/Jul/2006 3,156.15 1,250.66 1,233.52
28/Jul/2006 3,130.80 1,250.88 1,233.71
29/Jul/2006 3,130.80 1,251.09 1,233.90
30/Jul/2006 3,130.80 1,251.29 1,234.10
31/Jul/2006 3,143.20 1,251.54 1,234.29
01/Aug/2006 3,147.80 1,251.74 1,234.48
02/Aug/2006 3,182.10 1,252.16 1,234.67
03/Aug/2006 3,190.00 1,252.39 1,234.87
04/Aug/2006 3,176.75 1,252.61 1,235.06
05/Aug/2006 3,176.75 1,252.81 1,235.25
06/Aug/2006 3,176.75 1,253.01 1,235.45
07/Aug/2006 3,151.10 1,253.32 1,235.64
08/Aug/2006 3,212.40 1,253.53 1,235.83
09/Aug/2006 3,254.60 1,254.04 1,236.02
10/Aug/2006 3,260.10 1,254.26 1,236.22
11/Aug/2006 3,274.35 1,254.50 1,236.41
12/Aug/2006 3,274.35 1,254.71 1,236.60
13/Aug/2006 3,274.35 1,254.91 1,236.80
14/Aug/2006 3,313.10 1,255.16 1,236.99
15/Aug/2006 3,313.10 1,255.36 1,237.18
16/Aug/2006 3,356.05 1,255.54 1,237.37
17/Aug/2006 3,353.90 1,255.77 1,237.57
18/Aug/2006 3,356.75 1,255.87 1,237.64
19/Aug/2006 3,356.75 1,256.07 1,237.83
20/Aug/2006 3,356.75 1,256.28 1,238.03
21/Aug/2006 3,366.00 1,256.51 1,238.22
22/Aug/2006 3,364.60 1,256.67 1,238.42
23/Aug/2006 3,335.80 1,256.80 1,238.50
24/Aug/2006 3,370.40 1,256.99 1,238.66
25/Aug/2006 3,385.95 1,257.14 1,238.77
26/Aug/2006 3,385.95 1,257.35 1,238.97
27/Aug/2006 3,385.95 1,257.55 1,239.17
28/Aug/2006 3,401.10 1,257.81 1,239.36
29/Aug/2006 3,425.70 1,258.04 1,239.56
30/Aug/2006 3,430.35 1,258.27 1,239.76
31/Aug/2006 3,413.90 1,258.49 1,239.96
01/Sep/2006 3,435.45 1,258.70 1,240.15
02/Sep/2006 3,435.45 1,258.91 1,240.35
03/Sep/2006 3,435.45 1,259.11 1,240.55
04/Sep/2006 3,476.85 1,259.60 1,240.75
05/Sep/2006 3,473.75 1,259.82 1,240.94
06/Sep/2006 3,477.25 1,259.98 1,241.07
07/Sep/2006 3,454.55 1,260.20 1,241.27
08/Sep/2006 3,471.45 1,260.42 1,241.47
09/Sep/2006 3,471.45 1,260.63 1,241.67
10/Sep/2006 3,471.45 1,260.83 1,241.86
11/Sep/2006 3,366.15 1,260.86 1,242.06
12/Sep/2006 3,389.90 1,261.08 1,242.26
13/Sep/2006 3,454.55 1,261.30 1,242.46
14/Sep/2006 3,471.60 1,261.44 1,242.57
15/Sep/2006 3,478.60 1,261.66 1,242.77
16/Sep/2006 3,478.60 1,261.86 1,242.97
17/Sep/2006 3,478.60 1,262.07 1,243.17
18/Sep/2006 3,492.75 1,262.28 1,243.37
19/Sep/2006 3,457.35 1,262.45 1,243.49
20/Sep/2006 3,502.80 1,262.65 1,243.66
21/Sep/2006 3,553.05 1,262.85 1,243.83
22/Sep/2006 3,544.05 1,263.09 1,244.04
23/Sep/2006 3,544.05 1,263.30 1,244.25
24/Sep/2006 3,544.05 1,263.51 1,244.45
25/Sep/2006 3,523.45 1,263.77 1,244.66
26/Sep/2006 3,571.75 1,264.05 1,244.87
27/Sep/2006 3,579.30 1,264.28 1,245.08
28/Sep/2006 3,571.75 1,264.45 1,245.28
29/Sep/2006 3,588.40 1,264.67 1,245.50
30/Sep/2006 3,588.40 1,264.89 1,245.71
01/Oct/2006 3,588.40 1,265.10 1,245.93
02/Oct/2006 3,588.40 1,265.31 1,246.14
03/Oct/2006 3,569.60 1,265.76 1,246.35
04/Oct/2006 3,515.35 1,265.92 1,246.47
05/Oct/2006 3,564.90 1,266.11 1,246.68
06/Oct/2006 3,569.70 1,266.33 1,246.89
07/Oct/2006 3,569.70 1,266.54 1,247.10
08/Oct/2006 3,569.70 1,266.75 1,247.30
09/Oct/2006 3,567.15 1,267.00 1,247.51
10/Oct/2006 3,571.05 1,267.23 1,247.72
11/Oct/2006 3,558.55 1,267.37 1,247.93
12/Oct/2006 3,621.05 1,267.61 1,248.14
13/Oct/2006 3,676.05 1,267.76 1,248.35
14/Oct/2006 3,676.05 1,267.97 1,248.55
15/Oct/2006 3,676.05 1,268.19 1,248.76
16/Oct/2006 3,723.95 1,268.18 1,248.97
17/Oct/2006 3,715.00 1,268.33 1,249.19
18/Oct/2006 3,710.65 1,268.45 1,249.33
19/Oct/2006 3,677.80 1,268.64 1,249.55
20/Oct/2006 3,676.85 1,268.87 1,249.76
21/Oct/2006 3,683.50 1,269.07 1,249.98
22/Oct/2006 3,683.50 1,269.27 1,250.20
23/Oct/2006 3,657.30 1,269.44 1,250.35
24/Oct/2006 3,657.30 1,269.64 1,250.57
25/Oct/2006 3,657.30 1,269.84 1,250.79
26/Oct/2006 3,677.55 1,270.06 1,251.01
27/Oct/2006 3,739.35 1,270.29 1,251.22
28/Oct/2006 3,739.35 1,270.49 1,251.44
29/Oct/2006 3,739.35 1,270.69 1,251.65
30/Oct/2006 3,769.10 1,270.89 1,251.87
31/Oct/2006 3,744.10 1,271.06 1,252.09
01/Nov/2006 3,767.05 1,271.16 1,252.22
02/Nov/2006 3,791.20 1,271.35 1,252.40
03/Nov/2006 3,805.35 1,271.30 1,252.55
04/Nov/2006 3,805.35 1,271.50 1,252.77
05/Nov/2006 3,805.35 1,271.70 1,252.99
06/Nov/2006 3,809.25 1,271.93 1,253.21
07/Nov/2006 3,798.75 1,271.95 1,253.32
08/Nov/2006 3,777.30 1,272.12 1,253.47
09/Nov/2006 3,796.40 1,272.26 1,253.61
10/Nov/2006 3,834.75 1,272.41 1,253.80
11/Nov/2006 3,834.75 1,272.61 1,254.02
12/Nov/2006 3,834.75 1,272.82 1,254.24
13/Nov/2006 3,858.75 1,273.07 1,254.46
14/Nov/2006 3,865.90 1,273.23 1,254.68
15/Nov/2006 3,876.30 1,273.46 1,254.90
16/Nov/2006 3,876.85 1,273.61 1,255.13
17/Nov/2006 3,852.80 1,273.76 1,255.30
18/Nov/2006 3,852.80 1,273.95 1,255.51
19/Nov/2006 3,852.80 1,274.14 1,255.72
20/Nov/2006 3,856.15 1,274.36 1,255.95
21/Nov/2006 3,918.25 1,274.58 1,256.17
22/Nov/2006 3,954.75 1,274.83 1,256.39
23/Nov/2006 3,945.45 1,275.08 1,256.60
24/Nov/2006 3,950.85 1,275.27 1,256.82
25/Nov/2006 3,950.85 1,275.48 1,257.03
26/Nov/2006 3,950.85 1,275.68 1,257.24
27/Nov/2006 3,968.90 1,276.00 1,257.46
28/Nov/2006 3,921.75 1,276.17 1,257.67
29/Nov/2006 3,928.20 1,276.34 1,257.88
30/Nov/2006 3,954.50 1,276.56 1,258.10
01/Dec/2006 3,997.60 1,276.77 1,258.31
02/Dec/2006 3,997.60 1,277.00 1,258.53
03/Dec/2006 3,997.60 1,277.23 1,258.74
04/Dec/2006 4,001.00 1,277.59 1,258.96
05/Dec/2006 4,015.75 1,277.83 1,259.17
06/Dec/2006 4,015.95 1,278.01 1,259.38
07/Dec/2006 4,015.35 1,278.19 1,259.60
08/Dec/2006 3,962.00 1,278.37 1,259.81
09/Dec/2006 3,962.00 1,278.60 1,260.03
10/Dec/2006 3,962.00 1,278.83 1,260.24
11/Dec/2006 3,849.50 1,278.34 1,260.10
12/Dec/2006 3,716.90 1,278.10 1,260.06
13/Dec/2006 3,765.20 1,278.12 1,260.30
14/Dec/2006 3,843.05 1,278.16 1,260.55
15/Dec/2006 3,888.65 1,278.29 1,260.62
16/Dec/2006 3,888.65 1,278.53 1,260.87
17/Dec/2006 3,888.65 1,278.77 1,261.12
18/Dec/2006 3,928.75 1,279.03 1,261.37
19/Dec/2006 3,832.00 1,278.84 1,261.62
20/Dec/2006 3,815.55 1,278.50 1,261.55
21/Dec/2006 3,833.50 1,278.73 1,261.80
22/Dec/2006 3,871.15 1,278.90 1,261.97
23/Dec/2006 3,871.15 1,279.15 1,262.23
24/Dec/2006 3,871.15 1,279.39 1,262.49
25/Dec/2006 3,871.15 1,279.64 1,262.74
26/Dec/2006 3,940.50 1,279.63 1,262.91
27/Dec/2006 3,974.25 1,279.52 1,263.06
28/Dec/2006 3,970.55 1,279.05 1,263.28
29/Dec/2006 3,966.40 1,278.70 1,263.48
30/Dec/2006 3,966.40 1,278.98 1,263.86
31/Dec/2006 3,966.40 1,279.22 1,264.25
01/Jan/2007 3,966.40 1,279.50 1,264.63
02/Jan/2007 4,007.40 1,279.94 1,264.87
03/Jan/2007 4,024.05 1,280.27 1,265.22
04/Jan/2007 3,988.80 1,279.88 1,265.46
05/Jan/2007 3,983.40 1,280.14 1,265.72
06/Jan/2007 3,983.40 1,280.39 1,265.98
07/Jan/2007 3,983.40 1,280.64 1,266.24
08/Jan/2007 3,933.40 1,281.09 1,266.59
09/Jan/2007 3,911.40 1,281.74 1,266.86
10/Jan/2007 3,850.30 1,281.99 1,267.12
11/Jan/2007 3,942.25 1,282.15 1,267.29
12/Jan/2007 4,052.45 1,281.94 1,267.47
13/Jan/2007 4,052.45 1,282.19 1,267.73
14/Jan/2007 4,052.45 1,282.44 1,268.00
15/Jan/2007 4,078.40 1,282.32 1,268.08
16/Jan/2007 4,080.50 1,281.96 1,268.25
17/Jan/2007 4,076.45 1,281.65 1,268.43
18/Jan/2007 4,109.05 1,281.92 1,268.70
19/Jan/2007 4,090.15 1,282.15 1,268.96
20/Jan/2007 4,090.15 1,282.42 1,269.23
21/Jan/2007 4,090.15 1,282.69 1,269.49
22/Jan/2007 4,102.45 1,282.83 1,269.76
23/Jan/2007 4,066.10 1,283.00 1,269.94
24/Jan/2007 4,089.90 1,283.29 1,270.20
25/Jan/2007 4,147.70 1,283.50 1,270.36
26/Jan/2007 4,147.70 1,283.77 1,270.62
27/Jan/2007 4,147.70 1,284.04 1,270.89
28/Jan/2007 4,147.70 1,284.32 1,271.16
29/Jan/2007 4,124.45 1,284.48 1,271.33
30/Jan/2007 4,124.45 1,284.75 1,271.60
31/Jan/2007 4,082.70 1,285.08 1,271.87
01/Feb/2007 4,137.20 1,285.35 1,272.14
02/Feb/2007 4,183.50 1,285.53 1,272.13
03/Feb/2007 4,183.50 1,285.80 1,272.40
04/Feb/2007 4,183.50 1,286.08 1,272.68
05/Feb/2007 4,215.35 1,285.88 1,272.77
06/Feb/2007 4,195.90 1,285.77 1,273.04
07/Feb/2007 4,224.25 1,285.94 1,273.24
08/Feb/2007 4,223.40 1,286.13 1,273.50
09/Feb/2007 4,187.40 1,285.94 1,273.67
10/Feb/2007 4,187.40 1,286.21 1,273.93
11/Feb/2007 4,187.40 1,286.49 1,274.19
12/Feb/2007 4,058.30 1,286.08 1,274.44
13/Feb/2007 4,044.55 1,285.89 1,274.52
14/Feb/2007 4,047.10 1,285.50 1,274.33
15/Feb/2007 4,146.20 1,284.91 1,274.16
16/Feb/2007 4,146.20 1,285.20 1,274.45
17/Feb/2007 4,146.20 1,285.48 1,274.75
18/Feb/2007 4,146.20 1,285.77 1,275.04
19/Feb/2007 4,164.55 1,284.44 1,275.15
20/Feb/2007 4,106.95 1,283.78 1,275.44
21/Feb/2007 4,096.20 1,283.51 1,275.73
22/Feb/2007 4,040.00 1,283.71 1,275.91
23/Feb/2007 3,938.95 1,283.91 1,276.12
24/Feb/2007 3,938.95 1,284.19 1,276.40
25/Feb/2007 3,938.95 1,284.47 1,276.67
26/Feb/2007 3,942.00 1,284.47 1,276.90
27/Feb/2007 3,893.90 1,284.10 1,277.17
28/Feb/2007 3,745.30 1,283.48 1,277.16
01/Mar/2007 3,811.20 1,283.69 1,277.34
02/Mar/2007 3,726.75 1,283.38 1,277.52
03/Mar/2007 3,726.75 1,283.66 1,277.79
04/Mar/2007 3,726.75 1,283.95 1,278.07
05/Mar/2007 3,576.50 1,284.17 1,278.32
06/Mar/2007 3,655.65 1,284.42 1,278.50
07/Mar/2007 3,626.85 1,284.57 1,278.67
08/Mar/2007 3,761.65 1,284.86 1,278.94
09/Mar/2007 3,718.00 1,285.16 1,279.21
10/Mar/2007 3,718.00 1,285.44 1,279.48
11/Mar/2007 3,718.00 1,285.70 1,279.74
12/Mar/2007 3,734.60 1,286.03 1,280.01
13/Mar/2007 3,770.55 1,286.35 1,280.28
14/Mar/2007 3,641.10 1,286.57 1,280.54
15/Mar/2007 3,643.60 1,286.77 1,280.72
16/Mar/2007 3,608.55 1,286.88 1,280.94
17/Mar/2007 3,608.55 1,287.17 1,281.26
18/Mar/2007 3,608.55 1,287.46 1,281.58
19/Mar/2007 3,678.90 1,287.76 1,281.90
20/Mar/2007 3,697.60 1,288.05 1,282.25
21/Mar/2007 3,764.55 1,288.01 1,282.60
22/Mar/2007 3,875.90 1,288.37 1,283.07
23/Mar/2007 3,861.05 1,288.63 1,283.12
24/Mar/2007 3,861.05 1,288.93 1,283.45
25/Mar/2007 3,861.05 1,289.23 1,283.78
26/Mar/2007 3,819.95 1,289.51 1,284.08
27/Mar/2007 3,819.95 1,289.82 1,284.47
28/Mar/2007 3,761.10 1,289.96 1,284.96
29/Mar/2007 3,798.10 1,290.20 1,285.30
30/Mar/2007 3,821.55 1,290.28 1,285.85
31/Mar/2007 3,821.55 1,290.67 1,286.95
01/Apr/2007 3,821.55 1,291.10 1,288.05
02/Apr/2007 3,633.60 1,291.53 1,289.16
03/Apr/2007 3,690.65 1,290.98 1,289.38
04/Apr/2007 3,733.25 1,292.44 1,290.64
05/Apr/2007 3,752.00 1,294.06 1,291.86
06/Apr/2007 3,752.00 1,294.34 1,292.16
07/Apr/2007 3,752.00 1,294.63 1,292.45
08/Apr/2007 3,752.00 1,294.92 1,292.75
09/Apr/2007 3,843.50 1,295.77 1,293.96
10/Apr/2007 3,848.15 1,296.24 1,294.51
11/Apr/2007 3,862.65 1,296.60 1,294.95
12/Apr/2007 3,829.85 1,296.53 1,295.18
13/Apr/2007 3,917.35 1,296.81 1,295.43
14/Apr/2007 3,917.35 1,297.08 1,295.68
15/Apr/2007 3,917.35 1,297.36 1,295.94
16/Apr/2007 4,013.35 1,297.21 1,296.02
17/Apr/2007 3,984.95 1,297.09 1,296.04
18/Apr/2007 4,011.60 1,297.21 1,296.02
19/Apr/2007 3,997.65 1,297.47 1,296.35
20/Apr/2007 4,083.55 1,297.76 1,296.58
21/Apr/2007 4,083.55 1,298.05 1,296.91
22/Apr/2007 4,083.55 1,298.35 1,297.24
23/Apr/2007 4,085.10 1,298.63 1,297.47
24/Apr/2007 4,141.80 1,299.03 1,297.80
25/Apr/2007 4,167.30 1,299.36 1,298.19
26/Apr/2007 4,177.85 1,299.49 1,298.39
27/Apr/2007 4,083.50 1,299.62 1,298.69
28/Apr/2007 4,083.50 1,299.93 1,299.07
29/Apr/2007 4,083.50 1,300.23 1,299.46
30/Apr/2007 4,087.90 1,300.22 1,299.78
01/May/2007 4,087.90 1,300.51 1,300.10
02/May/2007 4,087.90 1,300.80 1,300.43
03/May/2007 4,150.85 1,301.10 1,300.57
04/May/2007 4,117.35 1,301.43 1,300.96
05/May/2007 4,117.35 1,301.72 1,301.27
06/May/2007 4,117.35 1,302.00 1,301.58
07/May/2007 4,111.15 1,302.40 1,301.87
08/May/2007 4,077.00 1,303.77 1,302.33
09/May/2007 4,079.30 1,304.09 1,302.77
10/May/2007 4,066.80 1,304.55 1,303.19
11/May/2007 4,076.65 1,305.17 1,303.61
12/May/2007 4,076.65 1,305.44 1,303.85
13/May/2007 4,076.65 1,305.71 1,304.08
14/May/2007 4,134.30 1,305.97 1,304.39
15/May/2007 4,120.30 1,306.29 1,304.71
16/May/2007 4,170.95 1,306.69 1,305.12
17/May/2007 4,219.55 1,307.19 1,305.42
18/May/2007 4,214.50 1,307.54 1,305.82
19/May/2007 4,214.50 1,307.83 1,306.12
20/May/2007 4,214.50 1,308.11 1,306.42
21/May/2007 4,260.90 1,308.92 1,306.91
22/May/2007 4,278.10 1,309.61 1,307.39
23/May/2007 4,246.20 1,309.95 1,307.77
24/May/2007 4,204.90 1,310.31 1,308.16
25/May/2007 4,248.15 1,310.83 1,308.82
26/May/2007 4,248.15 1,311.11 1,309.11
27/May/2007 4,248.15 1,311.38 1,309.40
28/May/2007 4,256.55 1,312.42 1,310.15
29/May/2007 4,293.25 1,312.99 1,310.67
30/May/2007 4,249.65 1,313.46 1,310.97
31/May/2007 4,295.80 1,313.89 1,311.34
01/Jun/2007 4,297.05 1,314.34 1,311.70
02/Jun/2007 4,297.05 1,314.59 1,311.87
03/Jun/2007 4,297.05 1,314.84 1,312.05
04/Jun/2007 4,267.05 1,316.63 1,312.59
05/Jun/2007 4,284.65 1,317.10 1,313.13
06/Jun/2007 4,198.25 1,317.21 1,313.39
07/Jun/2007 4,179.50 1,317.56 1,313.64
08/Jun/2007 4,145.00 1,317.99 1,313.89
09/Jun/2007 4,145.00 1,318.24 1,314.04
10/Jun/2007 4,145.00 1,318.48 1,314.20
11/Jun/2007 4,145.60 1,317.95 1,313.46
12/Jun/2007 4,155.20 1,317.95 1,313.55
13/Jun/2007 4,113.05 1,317.78 1,313.21
14/Jun/2007 4,170.00 1,318.17 1,313.61
15/Jun/2007 4,171.45 1,318.72 1,314.11
16/Jun/2007 4,171.45 1,318.97 1,314.31
17/Jun/2007 4,171.45 1,319.23 1,314.52
18/Jun/2007 4,147.10 1,319.40 1,315.11
19/Jun/2007 4,214.30 1,320.38 1,315.67
20/Jun/2007 4,248.65 1,320.86 1,316.22
21/Jun/2007 4,267.40 1,321.43 1,316.56
22/Jun/2007 4,252.05 1,321.84 1,316.71
23/Jun/2007 4,252.05 1,322.08 1,316.87
24/Jun/2007 4,252.05 1,322.32 1,317.02
25/Jun/2007 4,259.40 1,322.83 1,317.20
26/Jun/2007 4,285.70 1,323.09 1,317.39
27/Jun/2007 4,263.95 1,322.96 1,317.45
28/Jun/2007 4,282.00 1,323.07 1,317.52
29/Jun/2007 4,318.30 1,324.24 1,317.80
30/Jun/2007 4,318.30 1,324.50 1,318.08
01/Jul/2007 4,318.30 1,324.77 1,318.36
02/Jul/2007 4,313.75 1,325.87 1,319.02
03/Jul/2007 4,357.55 1,327.87 1,319.76
04/Jul/2007 4,359.30 1,328.95 1,320.48
05/Jul/2007 4,353.95 1,329.74 1,321.01
06/Jul/2007 4,384.85 1,329.95 1,321.24
07/Jul/2007 4,384.85 1,330.19 1,321.38
08/Jul/2007 4,384.85 1,330.42 1,321.51
09/Jul/2007 4,419.40 1,333.13 1,322.15
10/Jul/2007 4,406.05 1,333.45 1,322.66
11/Jul/2007 4,387.15 1,334.49 1,323.08
12/Jul/2007 4,446.15 1,335.63 1,323.68
13/Jul/2007 4,504.55 1,336.00 1,323.99
14/Jul/2007 4,504.55 1,336.22 1,324.11
15/Jul/2007 4,504.55 1,336.44 1,324.23
16/Jul/2007 4,512.15 1,337.48 1,324.54
17/Jul/2007 4,496.75 1,340.08 1,324.65
18/Jul/2007 4,499.55 1,341.42 1,324.86
 19/Jul/2007 4,562.10 1,341.69 1,325.07
20/Jul/2007 4,566.05 1,341.91 1,325.18
21/Jul/2007 4,566.05 1,342.13 1,325.29
22/Jul/2007 4,566.05 1,342.36 1,325.41
23/Jul/2007 4,619.35 1,344.88 1,326.00
24/Jul/2007 4,620.75 1,344.66 1,326.10
25/Jul/2007 4,588.70 1,343.93 1,326.02
26/Jul/2007 4,619.80 1,344.05 1,326.13
27/Jul/2007 4,445.20 1,344.20 1,326.04
28/Jul/2007 4,445.20 1,344.45 1,326.15
29/Jul/2007 4,445.20 1,344.70 1,326.26
30/Jul/2007 4,440.05 1,344.80 1,326.28
31/Jul/2007 4,528.85 1,343.89 1,325.05
01/Aug/2007 4,345.85 1,341.25 1,324.99
02/Aug/2007 4,356.35 1,341.91 1,325.02
03/Aug/2007 4,401.55 1,342.32 1,325.37
04/Aug/2007 4,401.55 1,342.57 1,325.53
05/Aug/2007 4,401.55 1,342.81 1,325.70
06/Aug/2007 4,339.50 1,342.88 1,325.72
07/Aug/2007 4,356.35 1,343.19 1,325.93
08/Aug/2007 4,462.10 1,342.06 1,326.15
09/Aug/2007 4,403.20 1,340.39 1,325.88
10/Aug/2007 4,333.35 1,339.64 1,325.44
11/Aug/2007 4,333.35 1,339.90 1,325.67
12/Aug/2007 4,333.35 1,340.17 1,325.90
13/Aug/2007 4,373.65 1,340.58 1,326.41
14/Aug/2007 4,370.20 1,339.18 1,325.87
15/Aug/2007 4,370.20 1,339.44 1,326.11
16/Aug/2007 4,178.60 1,339.67 1,326.34
17/Aug/2007 4,108.05 1,339.25 1,326.19
18/Aug/2007 4,108.05 1,339.52 1,326.43
19/Aug/2007 4,108.05 1,339.78 1,326.67
20/Aug/2007 4,209.05 1,340.05 1,326.90
21/Aug/2007 4,074.90 1,340.49 1,327.29
22/Aug/2007 4,153.15 1,340.64 1,327.38
23/Aug/2007 4,114.95 1,340.74 1,327.24
24/Aug/2007 4,190.15 1,341.03 1,327.48
25/Aug/2007 4,190.15 1,341.30 1,327.72
26/Aug/2007 4,190.15 1,341.56 1,327.97
27/Aug/2007 4,302.60 1,341.79 1,328.02
28/Aug/2007 4,320.70 1,341.37 1,328.17
29/Aug/2007 4,359.30 1,341.27 1,328.35
30/Aug/2007 4,412.30 1,341.53 1,328.56
31/Aug/2007 4,464.00 1,341.94 1,329.00
01/Sep/2007 4,464.00 1,342.21 1,329.24
02/Sep/2007 4,464.00 1,342.47 1,329.48
03/Sep/2007 4,474.75 1,343.02 1,330.01
04/Sep/2007 4,479.25 1,343.49 1,330.44
05/Sep/2007 4,475.85 1,343.78 1,330.74
06/Sep/2007 4,518.60 1,344.04 1,330.92
07/Sep/2007 4,509.50 1,344.77 1,331.31
08/Sep/2007 4,509.50 1,345.46 1,331.55
09/Sep/2007 4,509.50 1,345.73 1,331.78
10/Sep/2007 4,507.85 1,348.25 1,332.69
11/Sep/2007 4,497.05 1,347.65 1,332.58
12/Sep/2007 4,496.85 1,347.73 1,332.62
13/Sep/2007 4,528.95 1,347.92 1,332.66
14/Sep/2007 4,518.00 1,348.65 1,332.72
15/Sep/2007 4,518.00 1,348.92 1,332.97
16/Sep/2007 4,518.00 1,349.19 1,333.22
17/Sep/2007 4,494.65 1,349.58 1,333.56
18/Sep/2007 4,546.20 1,349.83 1,333.90
19/Sep/2007 4,732.35 1,351.40 1,334.72
20/Sep/2007 4,747.55 1,352.00 1,335.05
21/Sep/2007 4,837.55 1,352.27 1,335.30
22/Sep/2007 4,837.55 1,352.53 1,335.54
23/Sep/2007 4,837.55 1,352.80 1,335.79
24/Sep/2007 4,932.20 1,352.86 1,335.94
25/Sep/2007 4,938.85 1,353.00 1,335.98
26/Sep/2007 4,940.50 1,353.02 1,336.22
27/Sep/2007 5,000.55 1,353.10 1,336.45
28/Sep/2007 5,021.35 1,353.81 1,336.73
29/Sep/2007 5,021.35 1,354.08 1,337.00
30/Sep/2007 5,021.35 1,354.36 1,337.28
01/Oct/2007 5,068.95 1,354.67 1,337.70
02/Oct/2007 5,068.95 1,354.93 1,337.94
03/Oct/2007 5,210.80 1,356.40 1,338.36
04/Oct/2007 5,208.65 1,356.81 1,338.88
05/Oct/2007 5,185.85 1,357.60 1,339.39
06/Oct/2007 5,185.85 1,357.86 1,339.62
07/Oct/2007 5,185.85 1,358.12 1,339.84
08/Oct/2007 5,085.10 1,358.23 1,340.06
09/Oct/2007 5,327.25 1,358.61 1,340.54
10/Oct/2007 5,441.45 1,359.51 1,340.99
11/Oct/2007 5,524.85 1,359.83 1,341.30
12/Oct/2007 5,428.25 1,360.04 1,341.42
13/Oct/2007 5,428.25 1,360.30 1,341.64
14/Oct/2007 5,428.25 1,360.55 1,341.86
15/Oct/2007 5,670.40 1,360.91 1,341.85
16/Oct/2007 5,668.05 1,361.23 1,341.82
17/Oct/2007 5,559.30 1,361.41 1,341.85
18/Oct/2007 5,351.00 1,362.00 1,342.46
19/Oct/2007 5,215.30 1,362.53 1,342.87
20/Oct/2007 5,215.30 1,362.77 1,343.09
21/Oct/2007 5,215.30 1,363.02 1,343.31
22/Oct/2007 5,184.00 1,363.68 1,343.53
23/Oct/2007 5,473.70 1,364.69 1,343.75
24/Oct/2007 5,496.15 1,365.83 1,343.97
25/Oct/2007 5,568.95 1,366.15 1,344.19
26/Oct/2007 5,702.30 1,366.39 1,344.41
27/Oct/2007 5,702.30 1,366.64 1,344.63
28/Oct/2007 5,702.30 1,366.88 1,344.85
29/Oct/2007 5,905.90 1,367.11 1,345.07
30/Oct/2007 5,868.75 1,366.75 1,345.29
31/Oct/2007 5,900.65 1,365.88 1,344.93
01/Nov/2007 5,866.45 1,366.07 1,345.06
02/Nov/2007 5,932.40 1,366.26 1,345.00
03/Nov/2007 5,932.40 1,366.51 1,345.23
04/Nov/2007 5,932.40 1,366.76 1,345.46
05/Nov/2007 5,847.30 1,366.84 1,345.31
06/Nov/2007 5,786.50 1,367.02 1,345.54
07/Nov/2007 5,782.35 1,366.32 1,345.39
08/Nov/2007 5,698.75 1,366.27 1,345.27
09/Nov/2007 5,663.25 1,366.53 1,345.53
10/Nov/2007 5,663.25 1,366.78 1,345.79
11/Nov/2007 5,663.25 1,367.04 1,346.06
12/Nov/2007 5,617.10 1,366.54 1,345.94
13/Nov/2007 5,695.40 1,367.01 1,346.02
14/Nov/2007 5,937.90 1,367.34 1,346.39
15/Nov/2007 5,912.10 1,367.60 1,346.66
16/Nov/2007 5,906.85 1,367.88 1,346.94
17/Nov/2007 5,906.85 1,368.14 1,347.22
18/Nov/2007 5,906.85 1,368.40 1,347.50
19/Nov/2007 5,907.65 1,368.96 1,347.77
20/Nov/2007 5,780.90 1,368.46 1,347.85
21/Nov/2007 5,561.05 1,368.48 1,348.13
22/Nov/2007 5,519.35 1,368.90 1,348.40
23/Nov/2007 5,608.60 1,369.33 1,348.75
24/Nov/2007 5,608.60 1,369.58 1,349.00
25/Nov/2007 5,608.60 1,369.84 1,349.25
26/Nov/2007 5,731.70 1,370.29 1,349.71
27/Nov/2007 5,698.15 1,370.61 1,350.18
28/Nov/2007 5,617.55 1,370.79 1,350.54
29/Nov/2007 5,634.60 1,370.91 1,350.82
30/Nov/2007 5,762.75 1,371.58 1,350.99
01/Dec/2007 5,762.75 1,371.84 1,351.26
02/Dec/2007 5,762.75 1,372.10 1,351.53
03/Dec/2007 5,865.00 1,372.47 1,351.70
04/Dec/2007 5,858.35 1,372.62 1,351.78
05/Dec/2007 5,940.00 1,372.96 1,352.05
06/Dec/2007 5,954.70 1,373.25 1,352.22
07/Dec/2007 5,974.30 1,373.67 1,352.57
08/Dec/2007 5,974.30 1,373.93 1,352.83
09/Dec/2007 5,974.30 1,374.18 1,353.08
10/Dec/2007 5,960.60 1,374.51 1,353.25
11/Dec/2007 6,097.25 1,374.54 1,353.49
12/Dec/2007 6,159.30 1,374.79 1,353.80
13/Dec/2007 6,058.10 1,374.41 1,353.89
14/Dec/2007 6,047.70 1,374.46 1,354.17
15/Dec/2007 6,047.70 1,374.73 1,354.45
16/Dec/2007 6,047.70 1,375.00 1,354.73
17/Dec/2007 5,777.00 1,375.34 1,355.01
18/Dec/2007 5,742.30 1,375.86 1,355.48
19/Dec/2007 5,751.15 1,376.19 1,355.84
20/Dec/2007 5,766.50 1,376.54 1,356.03
21/Dec/2007 5,766.50 1,376.80 1,356.31
22/Dec/2007 5,766.50 1,377.07 1,356.59
23/Dec/2007 5,766.50 1,377.33 1,356.88
24/Dec/2007 5,985.10 1,377.77 1,357.25
25/Dec/2007 5,985.10 1,378.03 1,357.53
26/Dec/2007 6,070.75 1,378.65 1,357.81
27/Dec/2007 6,081.50 1,378.97 1,358.18
28/Dec/2007 6,079.70 1,379.71 1,358.46
29/Dec/2007 6,079.70 1,379.98 1,358.74
30/Dec/2007 6,079.70 1,380.24 1,359.01
31/Dec/2007 6,138.60 1,381.37 1,359.57
01/Jan/2008 6,144.35 1,383.16 1,359.83
02/Jan/2008 6,179.40 1,384.52 1,360.38
03/Jan/2008 6,178.55 1,384.76 1,360.62
04/Jan/2008 6,274.30 1,385.00 1,360.77
05/Jan/2008 6,274.30 1,385.25 1,361.01
06/Jan/2008 6,274.30 1,385.51 1,361.26
07/Jan/2008 6,279.10 1,386.44 1,361.51
08/Jan/2008 6,287.85 1,386.53 1,361.65
09/Jan/2008 6,272.00 1,386.63 1,361.80
10/Jan/2008 6,156.95 1,386.92 1,361.95
11/Jan/2008 6,200.10 1,387.47 1,362.01
12/Jan/2008 6,200.10 1,387.73 1,362.26
13/Jan/2008 6,200.10 1,387.99 1,362.51
14/Jan/2008 6,206.80 1,388.01 1,362.76
15/Jan/2008 6,074.25 1,388.43 1,363.01
16/Jan/2008 5,935.75 1,388.67 1,363.36
17/Jan/2008 5,913.20 1,388.85 1,363.62
18/Jan/2008 5,705.30 1,388.93 1,363.77
19/Jan/2008 5,705.30 1,389.20 1,364.02
20/Jan/2008 5,705.30 1,389.47 1,364.28
21/Jan/2008 5,208.80 1,389.65 1,364.55
22/Jan/2008 4,899.30 1,390.15 1,364.61
23/Jan/2008 5,203.40 1,390.83 1,364.59
24/Jan/2008 5,033.45 1,390.96 1,364.68
25/Jan/2008 5,383.35 1,391.15 1,364.67
26/Jan/2008 5,383.35 1,391.73 1,364.96
27/Jan/2008 5,383.35 1,392.32 1,365.25
28/Jan/2008 5,274.10 1,391.64 1,365.53
29/Jan/2008 5,280.80 1,390.79 1,365.62
30/Jan/2008 5,167.60 1,391.04 1,365.90
31/Jan/2008 5,137.45 1,391.47 1,366.47
01/Feb/2008 5,317.25 1,392.11 1,367.05
02/Feb/2008 5,317.25 1,392.40 1,367.34
03/Feb/2008 5,317.25 1,392.68 1,367.63
04/Feb/2008 5,463.50 1,393.00 1,368.00
05/Feb/2008 5,483.90 1,393.33 1,368.26
06/Feb/2008 5,322.55 1,393.69 1,368.43
07/Feb/2008 5,133.25 1,393.71 1,368.50
08/Feb/2008 5,120.35 1,394.03 1,368.86
09/Feb/2008 5,120.35 1,394.31 1,369.12
10/Feb/2008 5,120.35 1,394.59 1,369.38
11/Feb/2008 4,857.00 1,394.64 1,369.35
12/Feb/2008 4,838.25 1,394.87 1,369.52
13/Feb/2008 4,929.45 1,394.53 1,369.69
14/Feb/2008 5,202.00 1,393.67 1,369.67
15/Feb/2008 5,302.90 1,393.90 1,369.75
16/Feb/2008 5,302.90 1,394.19 1,370.03
17/Feb/2008 5,302.90 1,394.47 1,370.30
18/Feb/2008 5,276.90 1,393.49 1,370.01
19/Feb/2008 5,280.80 1,392.82 1,369.83
20/Feb/2008 5,154.45 1,391.97 1,369.85
21/Feb/2008 5,191.80 1,392.36 1,370.16
22/Feb/2008 5,110.75 1,392.48 1,370.48
23/Feb/2008 5,110.75 1,392.74 1,370.79
24/Feb/2008 5,110.75 1,393.00 1,371.11
25/Feb/2008 5,200.70 1,392.96 1,371.33
26/Feb/2008 5,270.05 1,393.44 1,371.65
27/Feb/2008 5,268.40 1,393.69 1,371.97
28/Feb/2008 5,285.10 1,394.12 1,372.58
29/Feb/2008 5,223.50 1,394.91 1,372.88
01/Mar/2008 5,223.50 1,395.21 1,373.18
02/Mar/2008 5,223.50 1,395.52 1,373.49
03/Mar/2008 4,953.00 1,395.99 1,373.79
04/Mar/2008 4,864.25 1,396.18 1,374.09
05/Mar/2008 4,921.40 1,396.24 1,374.08
06/Mar/2008 4,921.40 1,396.53 1,374.38
07/Mar/2008 4,771.60 1,396.12 1,374.38
08/Mar/2008 4,771.60 1,396.41 1,374.67
09/Mar/2008 4,771.60 1,396.71 1,374.97
10/Mar/2008 4,800.40 1,396.57 1,374.97
11/Mar/2008 4,865.90 1,396.14 1,375.27
12/Mar/2008 4,872.00 1,395.93 1,375.56
13/Mar/2008 4,623.60 1,396.00 1,375.86
14/Mar/2008 4,745.80 1,396.59 1,376.45
15/Mar/2008 4,745.80 1,396.88 1,376.75
16/Mar/2008 4,745.80 1,397.17 1,377.05
17/Mar/2008 4,503.10 1,397.52 1,377.38
18/Mar/2008 4,533.00 1,397.85 1,377.70
19/Mar/2008 4,573.95 1,398.25 1,378.03
20/Mar/2008 4,573.95 1,398.56 1,378.36
21/Mar/2008 4,573.95 1,398.86 1,378.69
22/Mar/2008 4,573.95 1,399.17 1,379.02
23/Mar/2008 4,573.95 1,399.49 1,379.35
24/Mar/2008 4,609.85 1,399.46 1,379.67
25/Mar/2008 4,877.50 1,400.03 1,379.99
26/Mar/2008 4,828.85 1,400.71 1,380.31
27/Mar/2008 4,830.25 1,402.78 1,381.51
28/Mar/2008 4,942.00 1,402.45 1,381.62
29/Mar/2008 4,942.00 1,402.74 1,381.92
30/Mar/2008 4,942.00 1,403.03 1,382.22
31/Mar/2008 4,734.50 1,404.31 1,382.85
01/Apr/2008 4,739.55 1,404.62 1,383.18
02/Apr/2008 4,754.20 1,405.67 1,384.37
03/Apr/2008 4,771.60 1,406.94 1,385.64
04/Apr/2008 4,647.00 1,407.10 1,385.90
05/Apr/2008 4,647.00 1,407.38 1,386.17
06/Apr/2008 4,647.00 1,407.65 1,386.43
07/Apr/2008 4,761.20 1,407.68 1,387.19
08/Apr/2008 4,709.65 1,408.24 1,387.94
09/Apr/2008 4,747.05 1,409.05 1,388.69
10/Apr/2008 4,733.00 1,409.24 1,388.93
11/Apr/2008 4,777.80 1,408.82 1,388.98
12/Apr/2008 4,777.80 1,409.08 1,389.23
13/Apr/2008 4,777.80 1,409.35 1,389.48
14/Apr/2008 4,777.80 1,409.61 1,389.73
15/Apr/2008 4,879.65 1,410.82 1,389.88
16/Apr/2008 4,887.30 1,410.46 1,389.94
17/Apr/2008 4,958.40 1,410.63 1,390.00
18/Apr/2008 4,958.40 1,410.91 1,390.26
19/Apr/2008 4,958.40 1,411.19 1,390.52
20/Apr/2008 4,958.40 1,411.48 1,390.77
21/Apr/2008 5,037.00 1,410.20 1,390.74
22/Apr/2008 5,049.30 1,410.81 1,390.70
23/Apr/2008 5,022.80 1,411.16 1,390.96
24/Apr/2008 4,999.85 1,411.33 1,391.02
25/Apr/2008 5,111.70 1,411.62 1,391.29
26/Apr/2008 5,111.70 1,411.91 1,391.55
27/Apr/2008 5,111.70 1,412.20 1,391.82
28/Apr/2008 5,089.65 1,412.54 1,392.08
29/Apr/2008 5,195.50 1,414.40 1,392.35
30/Apr/2008 5,165.90 1,415.78 1,393.22
01/May/2008 5,165.90 1,416.07 1,393.48
02/May/2008 5,228.20 1,416.90 1,394.14
03/May/2008 5,228.20 1,417.18 1,394.39
04/May/2008 5,228.20 1,417.47 1,394.65
05/May/2008 5,192.25 1,418.07 1,395.00
06/May/2008 5,144.65 1,419.30 1,395.36
07/May/2008 5,135.50 1,419.01 1,395.61
08/May/2008 5,081.70 1,418.98 1,395.86
09/May/2008 4,982.60 1,419.40 1,396.31
10/May/2008 4,982.60 1,419.68 1,396.56
11/May/2008 4,982.60 1,419.96 1,396.81
12/May/2008 5,012.65 1,420.40 1,397.37
13/May/2008 4,957.80 1,420.78 1,397.53
14/May/2008 5,011.75 1,420.31 1,397.38
15/May/2008 5,115.25 1,420.06 1,397.35
16/May/2008 5,157.70 1,420.01 1,397.43
17/May/2008 5,157.70 1,420.30 1,397.72
18/May/2008 5,157.70 1,420.59 1,398.01
19/May/2008 5,157.70 1,420.88 1,398.30
20/May/2008 5,104.95 1,421.17 1,398.66
21/May/2008 5,117.65 1,421.21 1,399.02
22/May/2008 5,025.45 1,420.15 1,398.97
23/May/2008 4,946.55 1,420.38 1,399.13
24/May/2008 4,946.55 1,420.66 1,399.39
25/May/2008 4,946.55 1,421.15 1,399.66
26/May/2008 4,875.05 1,421.30 1,399.64
27/May/2008 4,859.80 1,421.47 1,399.92
28/May/2008 4,918.35 1,421.75 1,400.21
29/May/2008 4,835.30 1,422.11 1,400.50
30/May/2008 4,870.10 1,422.20 1,400.70
31/May/2008 4,870.10 1,422.46 1,400.99
01/Jun/2008 4,870.10 1,422.76 1,401.28
02/Jun/2008 4,739.60 1,423.06 1,401.57
03/Jun/2008 4,715.90 1,423.10 1,401.84
04/Jun/2008 4,585.60 1,423.23 1,402.20
05/Jun/2008 4,676.95 1,423.04 1,402.13
06/Jun/2008 4,627.80 1,422.96 1,402.20
07/Jun/2008 4,627.80 1,423.25 1,402.47
08/Jun/2008 4,627.80 1,423.55 1,402.74
09/Jun/2008 4,500.95 1,422.91 1,402.86
10/Jun/2008 4,449.80 1,423.19 1,403.37
11/Jun/2008 4,523.60 1,423.53 1,403.66
12/Jun/2008 4,539.35 1,422.76 1,403.77
13/Jun/2008 4,517.10 1,422.05 1,403.77
14/Jun/2008 4,517.10 1,422.35 1,404.08
15/Jun/2008 4,517.10 1,422.66 1,404.38
16/Jun/2008 4,572.50 1,422.97 1,404.69
17/Jun/2008 4,653.00 1,423.02 1,405.00
18/Jun/2008 4,582.40 1,423.29 1,405.51
19/Jun/2008 4,504.25 1,422.41 1,405.61
20/Jun/2008 4,347.55 1,420.19 1,405.51
21/Jun/2008 4,347.55 1,420.50 1,405.81
22/Jun/2008 4,347.55 1,420.80 1,406.12
23/Jun/2008 4,266.40 1,420.09 1,406.03
24/Jun/2008 4,191.10 1,420.38 1,406.35
25/Jun/2008 4,252.65 1,416.75 1,405.67
26/Jun/2008 4,315.85 1,416.97 1,406.01
27/Jun/2008 4,136.65 1,416.97 1,406.35
28/Jun/2008 4,136.65 1,417.29 1,406.68
29/Jun/2008 4,136.65 1,417.61 1,407.02
30/Jun/2008 4,040.55 1,418.04 1,407.36
01/Jul/2008 3,896.75 1,418.38 1,407.70
02/Jul/2008 4,093.35 1,417.12 1,408.02
03/Jul/2008 3,925.75 1,417.70 1,408.72
04/Jul/2008 4,016.00 1,417.81 1,409.01
05/Jul/2008 4,016.00 1,418.12 1,409.31
06/Jul/2008 4,016.00 1,418.42 1,409.60
07/Jul/2008 4,030.00 1,418.82 1,409.94
08/Jul/2008 3,988.55 1,418.95 1,410.28
09/Jul/2008 4,157.10 1,418.75 1,410.72
 10/Jul/2008 4,162.20 1,418.62 1,410.35
11/Jul/2008 4,049.00 1,418.79 1,410.49
12/Jul/2008 4,049.00 1,419.12 1,410.84
13/Jul/2008 4,049.00 1,419.44 1,411.19
14/Jul/2008 4,039.70 1,419.24 1,411.43
15/Jul/2008 3,861.10 1,419.48 1,411.78
16/Jul/2008 3,816.70 1,419.37 1,412.13
17/Jul/2008 3,947.20 1,419.45 1,412.28
18/Jul/2008 4,092.25 1,419.97 1,412.83
19/Jul/2008 4,092.25 1,420.26 1,413.18
20/Jul/2008 4,092.25 1,420.56 1,413.52
21/Jul/2008 4,159.50 1,420.90 1,413.68
22/Jul/2008 4,240.10 1,421.16 1,413.94
23/Jul/2008 4,476.80 1,421.47 1,414.30
24/Jul/2008 4,433.55 1,422.29 1,414.66
25/Jul/2008 4,311.85 1,422.65 1,415.02
26/Jul/2008 4,311.85 1,422.94 1,415.37
27/Jul/2008 4,311.85 1,423.24 1,415.72
28/Jul/2008 4,332.10 1,423.55 1,416.07
29/Jul/2008 4,189.85 1,422.41 1,416.22
30/Jul/2008 4,313.55 1,421.76 1,416.58
31/Jul/2008 4,332.95 1,422.08 1,416.92
01/Aug/2008 4,413.55 1,422.69 1,417.34
02/Aug/2008 4,413.55 1,422.97 1,417.65
03/Aug/2008 4,413.55 1,423.26 1,417.96
04/Aug/2008 4,395.35 1,423.73 1,418.32
05/Aug/2008 4,502.85 1,424.49 1,418.68
06/Aug/2008 4,517.55 1,425.23 1,419.14
07/Aug/2008 4,523.85 1,425.60 1,419.50
08/Aug/2008 4,529.50 1,425.76 1,419.85
09/Aug/2008 4,529.50 1,426.06 1,420.21
10/Aug/2008 4,529.50 1,426.36 1,420.57
11/Aug/2008 4,620.40 1,427.53 1,420.72
12/Aug/2008 4,552.25 1,427.61 1,420.98
13/Aug/2008 4,529.05 1,427.54 1,421.24
14/Aug/2008 4,430.70 1,427.82 1,421.50
15/Aug/2008 4,430.70 1,428.13 1,421.87
16/Aug/2008 4,430.70 1,428.44 1,422.23
17/Aug/2008 4,430.70 1,428.74 1,422.59
18/Aug/2008 4,393.05 1,429.18 1,422.86
19/Aug/2008 4,368.25 1,429.49 1,423.23
20/Aug/2008 4,415.75 1,429.24 1,423.50
21/Aug/2008 4,283.85 1,428.85 1,423.87
22/Aug/2008 4,327.45 1,429.12 1,424.04
23/Aug/2008 4,327.45 1,429.43 1,424.42
24/Aug/2008 4,327.45 1,429.75 1,424.79
25/Aug/2008 4,335.35 1,430.17 1,425.07
26/Aug/2008 4,337.50 1,430.80 1,425.44
27/Aug/2008 4,292.10 1,431.03 1,425.60
28/Aug/2008 4,214.00 1,431.41 1,425.96
29/Aug/2008 4,360.00 1,431.80 1,426.33
30/Aug/2008 4,360.00 1,432.11 1,426.71
31/Aug/2008 4,360.00 1,432.42 1,427.08
01/Sep/2008 4,348.65 1,432.89 1,427.46
02/Sep/2008 4,504.00 1,433.50 1,427.93
03/Sep/2008 4,504.00 1,433.16 1,428.30
04/Sep/2008 4,447.75 1,433.79 1,428.67
05/Sep/2008 4,352.30 1,434.21 1,429.04
06/Sep/2008 4,352.30 1,434.56 1,429.41
07/Sep/2008 4,352.30 1,434.87 1,429.78
08/Sep/2008 4,482.30 1,435.40 1,430.14
09/Sep/2008 4,468.70 1,435.81 1,430.50
10/Sep/2008 4,400.25 1,436.27 1,430.87
11/Sep/2008 4,290.30 1,436.64 1,431.24
12/Sep/2008 4,228.45 1,437.23 1,431.56
13/Sep/2008 4,228.45 1,437.56 1,431.89
14/Sep/2008 4,228.45 1,437.89 1,432.21
15/Sep/2008 4,072.90 1,437.75 1,432.40
16/Sep/2008 4,074.90 1,438.02 1,432.73
17/Sep/2008 4,008.25 1,438.40 1,433.12
18/Sep/2008 4,038.15 1,438.42 1,433.21
19/Sep/2008 4,245.25 1,437.45 1,433.25
20/Sep/2008 4,245.25 1,437.83 1,433.71
21/Sep/2008 4,245.25 1,438.20 1,434.17
22/Sep/2008 4,223.05 1,438.65 1,434.64
23/Sep/2008 4,126.90 1,438.97 1,434.97
24/Sep/2008 4,161.25 1,439.33 1,435.29
25/Sep/2008 4,110.55 1,439.71 1,435.69
26/Sep/2008 3,985.25 1,440.12 1,436.11
27/Sep/2008 3,985.25 1,440.49 1,436.52
28/Sep/2008 3,985.25 1,440.86 1,436.94
29/Sep/2008 3,850.05 1,440.94 1,437.10
30/Sep/2008 3,921.20 1,441.35 1,437.57
01/Oct/2008 3,950.75 1,441.48 1,437.77
02/Oct/2008 3,950.75 1,441.87 1,438.29
03/Oct/2008 3,818.30 1,442.26 1,438.47
04/Oct/2008 3,818.30 1,442.65 1,438.97
05/Oct/2008 3,818.30 1,443.03 1,439.46
06/Oct/2008 3,602.35 1,443.34 1,439.89
07/Oct/2008 3,606.60 1,442.75 1,439.70
08/Oct/2008 3,513.65 1,440.87 1,439.72
09/Oct/2008 3,513.65 1,441.24 1,440.14
10/Oct/2008 3,279.95 1,441.34 1,440.06
11/Oct/2008 3,279.95 1,441.74 1,440.59
12/Oct/2008 3,279.95 1,442.15 1,441.12
13/Oct/2008 3,490.70 1,442.63 1,441.54
14/Oct/2008 3,518.65 1,442.47 1,441.97
15/Oct/2008 3,338.40 1,442.29 1,442.40
16/Oct/2008 3,269.30 1,443.51 1,443.19
17/Oct/2008 3,074.35 1,443.89 1,443.57
18/Oct/2008 3,074.35 1,444.27 1,443.94
19/Oct/2008 3,074.35 1,444.81 1,444.32
20/Oct/2008 3,122.80 1,446.36 1,445.00
21/Oct/2008 3,234.90 1,446.80 1,445.37
22/Oct/2008 3,065.15 1,448.08 1,445.42
23/Oct/2008 2,943.15 1,448.50 1,445.78
24/Oct/2008 2,584.00 1,448.84 1,446.15
25/Oct/2008 2,584.00 1,449.22 1,446.51
26/Oct/2008 2,584.00 1,449.60 1,446.87
27/Oct/2008 2,524.20 1,449.82 1,447.18
28/Oct/2008 2,684.60 1,450.21 1,447.60
29/Oct/2008 2,697.05 1,450.67 1,448.05
30/Oct/2008 2,697.05 1,451.07 1,448.50
31/Oct/2008 2,885.60 1,449.61 1,448.67
01/Nov/2008 2,885.60 1,450.03 1,449.26
02/Nov/2008 2,885.60 1,450.46 1,449.84
03/Nov/2008 3,043.85 1,450.95 1,450.23
04/Nov/2008 3,142.10 1,450.64 1,450.62
05/Nov/2008 2,994.95 1,452.16 1,451.74
06/Nov/2008 2,892.65 1,452.74 1,452.20
07/Nov/2008 2,973.00 1,453.15 1,452.57
08/Nov/2008 2,973.00 1,453.53 1,452.93
09/Nov/2008 2,973.00 1,453.91 1,453.30
10/Nov/2008 3,148.25 1,454.27 1,453.69
11/Nov/2008 2,938.65 1,455.03 1,454.28
12/Nov/2008 2,848.45 1,455.37 1,454.45
13/Nov/2008 2,848.45 1,455.76 1,454.84
14/Nov/2008 2,810.35 1,456.37 1,455.32
15/Nov/2008 2,810.35 1,456.75 1,455.70
16/Nov/2008 2,810.35 1,457.13 1,456.08
17/Nov/2008 2,799.55 1,457.61 1,456.56
18/Nov/2008 2,683.15 1,458.30 1,457.03
19/Nov/2008 2,635.00 1,458.83 1,457.39
20/Nov/2008 2,553.15 1,459.27 1,457.76
21/Nov/2008 2,693.45 1,461.13 1,458.12
22/Nov/2008 2,693.45 1,461.50 1,458.49
23/Nov/2008 2,693.45 1,461.86 1,458.86
24/Nov/2008 2,708.25 1,462.29 1,459.13
25/Nov/2008 2,654.00 1,462.79 1,459.71
26/Nov/2008 2,752.25 1,463.32 1,460.18
27/Nov/2008 2,752.25 1,463.72 1,460.54
28/Nov/2008 2,755.10 1,464.24 1,460.91
29/Nov/2008 2,755.10 1,464.60 1,461.27
30/Nov/2008 2,755.10 1,464.97 1,461.64
01/Dec/2008 2,682.90 1,467.23 1,462.31
02/Dec/2008 2,657.80 1,469.47 1,462.67
03/Dec/2008 2,656.45 1,473.58 1,463.34
04/Dec/2008 2,788.00 1,477.11 1,463.69
05/Dec/2008 2,714.40 1,479.94 1,464.15
06/Dec/2008 2,714.40 1,480.30 1,464.50
07/Dec/2008 2,714.40 1,480.67 1,464.85
08/Dec/2008 2,784.00 1,484.28 1,465.50
09/Dec/2008 2,784.00 1,484.64 1,465.84
10/Dec/2008 2,928.25 1,486.49 1,466.17
11/Dec/2008 2,920.15 1,489.70 1,466.51
12/Dec/2008 2,921.35 1,494.07 1,466.85
13/Dec/2008 2,921.35 1,494.43 1,467.19
14/Dec/2008 2,921.35 1,494.79 1,467.53
15/Dec/2008 2,981.20 1,495.10 1,467.88
16/Dec/2008 3,041.75 1,497.65 1,468.24
17/Dec/2008 2,954.35 1,500.72 1,468.80
18/Dec/2008 3,060.75 1,503.39 1,469.26
19/Dec/2008 3,077.50 1,503.68 1,469.61
20/Dec/2008 3,077.50 1,504.02 1,469.97
21/Dec/2008 3,077.50 1,504.37 1,470.32
22/Dec/2008 3,039.30 1,505.65 1,470.67
23/Dec/2008 2,968.65 1,505.78 1,471.02
24/Dec/2008 2,916.85 1,506.30 1,471.47
25/Dec/2008 2,916.85 1,506.65 1,471.82
26/Dec/2008 2,857.25 1,507.24 1,472.16
27/Dec/2008 2,857.25 1,507.58 1,472.50
28/Dec/2008 2,857.25 1,507.93 1,472.84
29/Dec/2008 2,922.20 1,508.54 1,473.28
30/Dec/2008 2,979.50 1,510.20 1,473.82
31/Dec/2008 2,959.15 1,513.01 1,474.26
01/Jan/2009 3,033.45 1,512.35 1,474.69
02/Jan/2009 3,046.75 1,514.21 1,475.65
03/Jan/2009 3,046.75 1,514.56 1,475.96
04/Jan/2009 3,046.75 1,514.90 1,476.28
05/Jan/2009 3,121.45 1,522.15 1,477.22
06/Jan/2009 3,112.80 1,521.84 1,477.52
07/Jan/2009 2,920.40 1,517.80 1,477.82
08/Jan/2009 2,920.40 1,518.14 1,478.12
09/Jan/2009 2,873.00 1,518.51 1,478.41
10/Jan/2009 2,873.00 1,518.85 1,478.71
11/Jan/2009 2,873.00 1,519.19 1,479.01
12/Jan/2009 2,773.10 1,519.75 1,479.62
13/Jan/2009 2,744.95 1,520.98 1,479.92
14/Jan/2009 2,835.30 1,523.06 1,480.42
15/Jan/2009 2,736.70 1,526.16 1,481.24
16/Jan/2009 2,828.45 1,526.62 1,481.53
17/Jan/2009 2,828.45 1,526.95 1,481.82
18/Jan/2009 2,828.45 1,527.28 1,482.11
19/Jan/2009 2,846.20 1,527.41 1,482.40
20/Jan/2009 2,796.60 1,526.83 1,483.22
21/Jan/2009 2,706.15 1,526.40 1,483.50
22/Jan/2009 2,713.80 1,524.45 1,483.78
23/Jan/2009 2,678.55 1,524.42 1,484.06
24/Jan/2009 2,678.55 1,524.75 1,484.34
25/Jan/2009 2,678.55 1,525.08 1,484.62
26/Jan/2009 2,678.55 1,525.41 1,484.90
27/Jan/2009 2,771.35 1,525.39 1,485.18
28/Jan/2009 2,849.50 1,525.43 1,485.46
29/Jan/2009 2,823.95 1,525.80 1,485.85
30/Jan/2009 2,874.80 1,525.53 1,486.23
31/Jan/2009 2,874.80 1,525.79 1,486.51
01/Feb/2009 2,874.80 1,526.12 1,486.79
02/Feb/2009 2,766.65 1,526.73 1,487.07
03/Feb/2009 2,783.90 1,526.51 1,487.46
04/Feb/2009 2,803.05 1,526.53 1,487.73
05/Feb/2009 2,780.05 1,526.65 1,488.01
06/Feb/2009 2,843.10 1,529.78 1,488.60
07/Feb/2009 2,843.10 1,530.11 1,488.88
08/Feb/2009 2,843.10 1,530.43 1,489.15
09/Feb/2009 2,919.90 1,530.98 1,489.53
10/Feb/2009 2,934.50 1,530.44 1,489.80
11/Feb/2009 2,925.70 1,531.74 1,490.07
12/Feb/2009 2,893.05 1,532.37 1,490.45
13/Feb/2009 2,948.35 1,533.54 1,490.93
14/Feb/2009 2,948.35 1,533.86 1,491.20
15/Feb/2009 2,948.35 1,534.19 1,491.47
16/Feb/2009 2,848.50 1,533.91 1,491.74
17/Feb/2009 2,770.50 1,533.22 1,492.44
18/Feb/2009 2,776.15 1,534.64 1,493.02
19/Feb/2009 2,789.35 1,536.20 1,493.39
20/Feb/2009 2,736.45 1,536.49 1,493.65
21/Feb/2009 2,736.45 1,536.80 1,493.92
22/Feb/2009 2,736.45 1,537.11 1,494.18
23/Feb/2009 2,736.45 1,537.42 1,494.44
24/Feb/2009 2,733.90 1,537.35 1,495.02
25/Feb/2009 2,762.50 1,537.55 1,495.28
26/Feb/2009 2,785.65 1,538.10 1,495.64
27/Feb/2009 2,763.65 1,539.75 1,496.11
28/Feb/2009 2,763.65 1,540.05 1,496.36
01/Mar/2009 2,763.65 1,540.52 1,496.61
02/Mar/2009 2,674.60 1,541.44 1,496.87
03/Mar/2009 2,622.40 1,541.55 1,497.23
04/Mar/2009 2,645.20 1,540.99 1,497.48
05/Mar/2009 2,576.70 1,542.06 1,497.83
06/Mar/2009 2,620.15 1,541.08 1,498.07
07/Mar/2009 2,620.15 1,541.39 1,498.31
08/Mar/2009 2,620.15 1,541.69 1,498.56
09/Mar/2009 2,573.15 1,541.04 1,498.69
10/Mar/2009 2,573.15 1,541.34 1,498.94
11/Mar/2009 2,573.15 1,541.65 1,499.18
12/Mar/2009 2,617.45 1,536.36 1,499.10
13/Mar/2009 2,719.25 1,534.94 1,499.24
14/Mar/2009 2,719.25 1,535.25 1,499.49
15/Mar/2009 2,719.25 1,535.56 1,499.74
16/Mar/2009 2,777.25 1,538.80 1,500.00
17/Mar/2009 2,757.45 1,538.74 1,500.16
18/Mar/2009 2,794.70 1,538.96 1,500.42
19/Mar/2009 2,807.15 1,539.26 1,500.69
20/Mar/2009 2,807.05 1,539.94 1,501.18
21/Mar/2009 2,807.05 1,540.25 1,501.45
22/Mar/2009 2,807.05 1,540.56 1,501.72
23/Mar/2009 2,939.90 1,540.83 1,501.99
24/Mar/2009 2,938.70 1,540.45 1,502.25
25/Mar/2009 2,984.35 1,540.78 1,502.72
26/Mar/2009 3,082.25 1,539.37 1,502.98
27/Mar/2009 3,108.65 1,539.68 1,503.25
28/Mar/2009 3,108.65 1,539.99 1,503.51
29/Mar/2009 3,108.65 1,540.30 1,503.77
30/Mar/2009 2,978.15 1,540.14 1,504.25
31/Mar/2009 3,020.95 1,541.81 1,504.63
01/Apr/2009 3,060.35 1,545.34 1,506.79
02/Apr/2009 3,211.05 1,546.71 1,506.44
03/Apr/2009 3,211.05 1,546.98 1,506.64
04/Apr/2009 3,211.05 1,547.25 1,506.84
05/Apr/2009 3,211.05 1,547.52 1,507.04
06/Apr/2009 3,256.60 1,548.90 1,508.84
07/Apr/2009 3,256.60 1,549.16 1,509.01
08/Apr/2009 3,342.95 1,552.99 1,509.96
09/Apr/2009 3,342.05 1,556.19 1,511.03
10/Apr/2009 3,342.05 1,556.43 1,511.17
11/Apr/2009 3,342.05 1,556.68 1,511.31
12/Apr/2009 3,342.05 1,556.93 1,511.45
13/Apr/2009 3,382.60 1,556.35 1,511.47
14/Apr/2009 3,382.60 1,556.60 1,511.62
15/Apr/2009 3,484.15 1,558.04 1,511.90
16/Apr/2009 3,369.50 1,562.15 1,512.57
17/Apr/2009 3,384.40 1,564.94 1,513.38
18/Apr/2009 3,384.40 1,565.19 1,513.53
19/Apr/2009 3,384.40 1,565.45 1,513.69
20/Apr/2009 3,377.10 1,566.17 1,514.04
21/Apr/2009 3,365.30 1,570.17 1,515.08
22/Apr/2009 3,330.30 1,571.78 1,515.70
23/Apr/2009 3,423.70 1,572.02 1,515.91
24/Apr/2009 3,480.75 1,570.07 1,516.03
25/Apr/2009 3,480.75 1,570.32 1,516.15
26/Apr/2009 3,480.75 1,570.56 1,516.27
27/Apr/2009 3,470.00 1,570.63 1,516.59
28/Apr/2009 3,362.35 1,570.28 1,516.40
29/Apr/2009 3,473.95 1,569.84 1,516.54
30/Apr/2009 3,473.95 1,570.09 1,516.68
01/May/2009 3,473.95 1,570.34 1,516.81
02/May/2009 3,473.95 1,570.59 1,516.95
03/May/2009 3,473.95 1,570.84 1,517.09
04/May/2009 3,654.00 1,570.38 1,517.56
05/May/2009 3,661.90 1,572.14 1,518.23
06/May/2009 3,625.05 1,575.32 1,517.83
07/May/2009 3,683.90 1,575.46 1,518.22
08/May/2009 3,620.70 1,574.21 1,518.64
09/May/2009 3,620.70 1,574.44 1,518.74
10/May/2009 3,620.70 1,574.68 1,518.84
11/May/2009 3,554.60 1,573.72 1,518.96
12/May/2009 3,681.10 1,572.96 1,519.15
13/May/2009 3,635.25 1,572.42 1,519.40
14/May/2009 3,593.45 1,573.46 1,519.63
15/May/2009 3,671.65 1,574.82 1,520.00
16/May/2009 3,671.65 1,575.06 1,520.12
17/May/2009 3,671.65 1,575.30 1,520.24
18/May/2009 4,323.15 1,577.05 1,520.68
19/May/2009 4,318.45 1,576.06 1,520.80
20/May/2009 4,270.30 1,576.35 1,520.82
21/May/2009 4,210.90 1,575.55 1,520.88
22/May/2009 4,238.50 1,574.21 1,520.88
23/May/2009 4,238.50 1,574.44 1,520.98
24/May/2009 4,238.50 1,574.67 1,521.09
25/May/2009 4,237.55 1,573.31 1,521.02
26/May/2009 4,116.70 1,574.11 1,521.48
27/May/2009 4,276.05 1,573.35 1,521.24
28/May/2009 4,337.10 1,570.67 1,521.60
29/May/2009 4,448.95 1,570.64 1,521.72
30/May/2009 4,448.95 1,570.88 1,521.84
31/May/2009 4,448.95 1,571.04 1,521.97
01/Jun/2009 4,529.90 1,571.33 1,522.08
02/Jun/2009 4,525.25 1,570.80 1,522.20
03/Jun/2009 4,530.70 1,571.33 1,522.32
04/Jun/2009 4,572.65 1,572.14 1,522.46
05/Jun/2009 4,586.90 1,571.75 1,522.59
06/Jun/2009 4,586.90 1,571.99 1,522.70
07/Jun/2009 4,586.90 1,572.23 1,522.80
08/Jun/2009 4,429.90 1,571.43 1,522.93
09/Jun/2009 4,550.95 1,571.33 1,523.04
10/Jun/2009 4,655.25 1,572.47 1,523.17
11/Jun/2009 4,637.70 1,570.38 1,523.28
12/Jun/2009 4,583.40 1,570.60 1,523.40
13/Jun/2009 4,583.40 1,570.85 1,523.52
14/Jun/2009 4,583.40 1,571.09 1,523.64
15/Jun/2009 4,484.00 1,571.71 1,523.79
16/Jun/2009 4,517.80 1,572.21 1,523.91
17/Jun/2009 4,356.15 1,572.23 1,524.02
18/Jun/2009 4,251.40 1,572.95 1,524.13
19/Jun/2009 4,313.60 1,573.57 1,524.26
20/Jun/2009 4,313.60 1,573.80 1,524.36
21/Jun/2009 4,313.60 1,574.03 1,524.45
22/Jun/2009 4,235.25 1,573.78 1,524.54
23/Jun/2009 4,247.00 1,573.92 1,524.69
24/Jun/2009 4,292.95 1,574.24 1,524.82
25/Jun/2009 4,241.85 1,574.21 1,524.93
26/Jun/2009 4,375.50 1,574.85 1,525.04
27/Jun/2009 4,375.50 1,575.08 1,525.15
28/Jun/2009 4,375.50 1,575.32 1,525.25
29/Jun/2009 4,390.95 1,576.13 1,525.34
30/Jun/2009 4,291.10 1,577.74 1,525.51
01/Jul/2009 4,340.90 1,580.23 1,525.61
 02/Jul/2009 4,348.85 1,581.33 1,525.72
03/Jul/2009 4,424.25 1,582.75 1,525.81
04/Jul/2009 4,424.25 1,582.97 1,525.89
05/Jul/2009 4,424.25 1,583.19 1,525.97
06/Jul/2009 4,165.70 1,581.72 1,526.06
07/Jul/2009 4,202.15 1,581.64 1,526.16
08/Jul/2009 4,078.90 1,582.28 1,526.26
09/Jul/2009 4,080.95 1,584.01 1,526.38
10/Jul/2009 4,003.90 1,584.47 1,526.49
11/Jul/2009 4,003.90 1,584.70 1,526.59
12/Jul/2009 4,003.90 1,584.93 1,526.70
13/Jul/2009 3,974.05 1,585.62 1,526.81
14/Jul/2009 4,111.40 1,586.14 1,526.90
15/Jul/2009 4,233.50 1,586.49 1,527.00
16/Jul/2009 4,231.40 1,587.08 1,527.11
17/Jul/2009 4,374.95 1,586.82 1,527.20
18/Jul/2009 4,374.95 1,587.02 1,527.30
19/Jul/2009 4,374.95 1,587.22 1,527.39
20/Jul/2009 4,502.25 1,585.57 1,527.49
21/Jul/2009 4,469.10 1,585.19 1,527.58
22/Jul/2009 4,398.90 1,585.49 1,527.68
23/Jul/2009 4,523.75 1,586.21 1,527.78
24/Jul/2009 4,568.55 1,586.21 1,527.89
25/Jul/2009 4,568.55 1,586.42 1,527.99
26/Jul/2009 4,568.55 1,586.62 1,528.10
27/Jul/2009 4,572.30 1,586.47 1,528.17
28/Jul/2009 4,564.10 1,586.47 1,528.27
29/Jul/2009 4,513.50 1,586.56 1,528.36
30/Jul/2009 4,571.45 1,585.95 1,528.44
31/Jul/2009 4,636.45 1,585.10 1,528.54
01/Aug/2009 4,636.45 1,585.31 1,528.65
02/Aug/2009 4,636.45 1,585.51 1,528.75
03/Aug/2009 4,711.40 1,584.49 1,528.87
04/Aug/2009 4,680.50 1,584.13 1,528.98
05/Aug/2009 4,694.15 1,583.47 1,529.07
06/Aug/2009 4,585.50 1,582.51 1,529.17
07/Aug/2009 4,481.40 1,582.68 1,529.26
08/Aug/2009 4,481.40 1,582.89 1,529.38
09/Aug/2009 4,481.40 1,583.11 1,529.49
10/Aug/2009 4,437.65 1,583.05 1,529.58
11/Aug/2009 4,471.35 1,582.96 1,529.68
12/Aug/2009 4,457.50 1,583.45 1,529.79
13/Aug/2009 4,605.00 1,583.13 1,529.88
14/Aug/2009 4,580.05 1,582.87 1,530.00
15/Aug/2009 4,580.05 1,583.07 1,530.12
16/Aug/2009 4,580.05 1,583.28 1,530.23
17/Aug/2009 4,387.90 1,583.73 1,530.36
18/Aug/2009 4,458.90 1,583.67 1,530.49
19/Aug/2009 4,394.10 1,583.90 1,530.62
20/Aug/2009 4,453.45 1,583.70 1,530.76
21/Aug/2009 4,528.80 1,583.40 1,530.88
22/Aug/2009 4,528.80 1,583.63 1,531.01
23/Aug/2009 4,528.80 1,583.85 1,531.13
24/Aug/2009 4,642.80 1,583.08 1,531.25
25/Aug/2009 4,659.35 1,583.29 1,531.40
26/Aug/2009 4,680.85 1,584.22 1,531.53
27/Aug/2009 4,688.20 1,584.24 1,531.64
28/Aug/2009 4,732.35 1,583.25 1,531.72
29/Aug/2009 4,732.35 1,583.46 1,531.83
30/Aug/2009 4,732.35 1,583.68 1,531.93
31/Aug/2009 4,662.10 1,583.39 1,532.04
01/Sep/2009 4,625.35 1,582.37 1,532.14
02/Sep/2009 4,608.35 1,582.90 1,532.26
03/Sep/2009 4,593.55 1,582.62 1,532.38
04/Sep/2009 4,680.40 1,582.38 1,532.50
05/Sep/2009 4,680.40 1,582.61 1,532.62
06/Sep/2009 4,680.40 1,582.83 1,532.74
07/Sep/2009 4,782.90 1,583.55 1,532.87
08/Sep/2009 4,805.25 1,583.18 1,532.99
09/Sep/2009 4,814.25 1,583.35 1,533.11
10/Sep/2009 4,819.40 1,583.24 1,533.24
11/Sep/2009 4,829.55 1,583.01 1,533.34
12/Sep/2009 4,829.55 1,583.23 1,533.45
13/Sep/2009 4,829.55 1,583.45 1,533.55
14/Sep/2009 4,808.60 1,584.53 1,533.68
15/Sep/2009 4,892.10 1,585.22 1,533.81
16/Sep/2009 4,958.40 1,586.93 1,533.94
17/Sep/2009 4,965.55 1,586.11 1,534.05
18/Sep/2009 4,976.05 1,587.08 1,534.18
19/Sep/2009 4,976.05 1,587.31 1,534.30
20/Sep/2009 4,976.05 1,587.54 1,534.42
21/Sep/2009 4,976.05 1,587.76 1,534.55
22/Sep/2009 5,020.20 1,587.71 1,534.66
23/Sep/2009 4,969.95 1,588.70 1,534.78
24/Sep/2009 4,986.55 1,589.70 1,534.92
25/Sep/2009 4,958.95 1,590.20 1,535.08
26/Sep/2009 4,958.95 1,590.42 1,535.20
27/Sep/2009 4,958.95 1,590.64 1,535.31
28/Sep/2009 4,958.95 1,590.87 1,535.42
29/Sep/2009 5,006.85 1,591.64 1,535.55
30/Sep/2009 5,083.95 1,591.88 1,535.67
01/Oct/2009 5,083.40 1,592.26 1,535.78
02/Oct/2009 5,083.40 1,592.47 1,535.89
03/Oct/2009 5,083.40 1,592.68 1,535.99
04/Oct/2009 5,083.40 1,592.90 1,536.09
05/Oct/2009 5,003.20 1,592.93 1,536.20
06/Oct/2009 5,027.40 1,592.30 1,536.31
07/Oct/2009 4,985.75 1,591.59 1,536.41
08/Oct/2009 5,002.25 1,591.30 1,536.50
09/Oct/2009 4,945.20 1,590.93 1,536.60
10/Oct/2009 4,945.20 1,591.14 1,536.70
11/Oct/2009 4,945.20 1,591.35 1,536.81
12/Oct/2009 5,054.25 1,590.98 1,536.90
13/Oct/2009 5,054.25 1,591.20 1,537.02
14/Oct/2009 5,118.20 1,591.17 1,537.13
15/Oct/2009 5,108.85 1,591.67 1,537.24
16/Oct/2009 5,142.15 1,591.51 1,537.36
17/Oct/2009 5,141.80 1,591.73 1,537.48
18/Oct/2009 5,141.80 1,591.95 1,537.60
19/Oct/2009 5,141.80 1,592.17 1,537.73
20/Oct/2009 5,114.45 1,592.93 1,537.85
21/Oct/2009 5,063.60 1,594.06 1,537.99
22/Oct/2009 4,988.60 1,594.37 1,538.10
23/Oct/2009 4,997.05 1,594.46 1,538.21
24/Oct/2009 4,997.05 1,594.67 1,538.32
25/Oct/2009 4,997.05 1,594.88 1,538.42
26/Oct/2009 4,970.90 1,595.72 1,538.54
27/Oct/2009 4,846.70 1,596.36 1,538.70
28/Oct/2009 4,826.15 1,596.95 1,538.81
29/Oct/2009 4,750.55 1,598.00 1,538.92
30/Oct/2009 4,711.70 1,597.95 1,539.04
31/Oct/2009 4,711.70 1,598.11 1,539.15
01/Nov/2009 4,711.70 1,598.33 1,539.26
02/Nov/2009 4,711.70 1,598.54 1,539.37
03/Nov/2009 4,563.90 1,599.06 1,539.48
04/Nov/2009 4,710.80 1,600.13 1,539.59
05/Nov/2009 4,765.55 1,600.77 1,539.70
06/Nov/2009 4,796.15 1,601.49 1,539.81
07/Nov/2009 4,796.15 1,601.69 1,539.90
08/Nov/2009 4,796.15 1,601.90 1,540.00
09/Nov/2009 4,898.40 1,603.84 1,540.11
10/Nov/2009 4,881.70 1,605.05 1,540.22
11/Nov/2009 5,003.95 1,605.40 1,540.34
12/Nov/2009 4,952.65 1,604.29 1,540.46
13/Nov/2009 4,998.95 1,604.69 1,540.58
14/Nov/2009 4,998.95 1,604.90 1,540.69
15/Nov/2009 4,998.95 1,605.12 1,540.80
16/Nov/2009 5,058.05 1,605.56 1,540.92
17/Nov/2009 5,062.25 1,606.72 1,541.03
18/Nov/2009 5,054.70 1,607.63 1,541.13
19/Nov/2009 4,989.00 1,608.44 1,541.24
20/Nov/2009 5,052.45 1,609.04 1,541.34
21/Nov/2009 5,052.45 1,609.24 1,541.44
22/Nov/2009 5,052.45 1,609.44 1,541.53
23/Nov/2009 5,103.55 1,608.99 1,541.61
24/Nov/2009 5,090.55 1,609.33 1,541.72
25/Nov/2009 5,108.15 1,609.81 1,541.84
26/Nov/2009 5,005.55 1,610.54 1,541.95
27/Nov/2009 4,941.75 1,610.25 1,542.06
28/Nov/2009 4,941.75 1,610.46 1,542.17
29/Nov/2009 4,941.75 1,610.67 1,542.28
30/Nov/2009 5,032.70 1,609.64 1,542.38
01/Dec/2009 5,122.00 1,608.55 1,542.48
02/Dec/2009 5,123.25 1,607.81 1,542.55
03/Dec/2009 5,131.70 1,607.90 1,542.66
04/Dec/2009 5,108.90 1,607.77 1,542.78
05/Dec/2009 5,108.90 1,607.98 1,542.88
06/Dec/2009 5,108.90 1,608.18 1,542.98
07/Dec/2009 5,066.70 1,607.70 1,543.08
08/Dec/2009 5,147.95 1,608.41 1,543.19
09/Dec/2009 5,112.00 1,608.75 1,543.31
10/Dec/2009 5,134.65 1,608.88 1,543.42
11/Dec/2009 5,117.30 1,609.09 1,543.54
12/Dec/2009 5,117.30 1,610.02 1,543.66
13/Dec/2009 5,117.30 1,610.23 1,543.77
14/Dec/2009 5,105.70 1,610.43 1,543.89
15/Dec/2009 5,033.05 1,610.41 1,544.01
16/Dec/2009 5,042.05 1,609.82 1,544.10
17/Dec/2009 5,041.75 1,609.21 1,544.20
18/Dec/2009 4,987.70 1,608.88 1,544.31
19/Dec/2009 4,987.70 1,609.49 1,544.43
20/Dec/2009 4,987.70 1,609.72 1,544.56
21/Dec/2009 4,952.60 1,609.79 1,544.67
22/Dec/2009 4,985.85 1,609.97 1,544.80
23/Dec/2009 5,144.60 1,610.64 1,544.93
24/Dec/2009 5,178.40 1,611.14 1,545.08
25/Dec/2009 5,178.40 1,611.36 1,545.20
26/Dec/2009 5,178.40 1,611.59 1,545.33
27/Dec/2009 5,178.40 1,611.81 1,545.46
28/Dec/2009 5,178.40 1,612.03 1,545.59
29/Dec/2009 5,187.95 1,611.76 1,545.71
30/Dec/2009 5,169.45 1,612.12 1,545.84
31/Dec/2009 5,201.05 1,612.52 1,545.98
01/Jan/2010 5,201.05 1,613.87 1,546.10
02/Jan/2010 5,201.05 1,614.08 1,546.21
03/Jan/2010 5,201.05 1,614.30 1,546.33
04/Jan/2010 5,232.20 1,614.96 1,546.42
05/Jan/2010 5,277.90 1,615.33 1,546.53
06/Jan/2010 5,281.80 1,615.25 1,546.62
07/Jan/2010 5,263.10 1,615.31 1,546.73
08/Jan/2010 5,244.75 1,615.17 1,546.85
09/Jan/2010 5,244.75 1,615.40 1,546.99
10/Jan/2010 5,244.75 1,615.63 1,547.13
11/Jan/2010 5,249.40 1,615.74 1,547.25
12/Jan/2010 5,210.40 1,615.87 1,547.39
13/Jan/2010 5,233.95 1,615.61 1,547.52
14/Jan/2010 5,259.90 1,616.02 1,547.65
15/Jan/2010 5,252.20 1,616.20 1,547.77
16/Jan/2010 5,252.20 1,616.41 1,547.90
17/Jan/2010 5,252.20 1,616.63 1,548.03
18/Jan/2010 5,274.85 1,617.00 1,548.17
19/Jan/2010 5,225.65 1,617.26 1,548.32
20/Jan/2010 5,221.70 1,617.60 1,548.46
21/Jan/2010 5,094.15 1,618.64 1,548.62
22/Jan/2010 5,036.00 1,619.26 1,548.76
23/Jan/2010 5,036.00 1,619.48 1,548.91
24/Jan/2010 5,036.00 1,619.71 1,549.05
25/Jan/2010 5,007.90 1,619.54 1,549.20
26/Jan/2010 5,007.90 1,619.76 1,549.34
27/Jan/2010 4,853.10 1,620.19 1,549.49
28/Jan/2010 4,867.25 1,620.27 1,549.64
29/Jan/2010 4,882.05 1,620.44 1,549.77
30/Jan/2010 4,882.05 1,620.67 1,549.91
31/Jan/2010 4,882.05 1,620.84 1,550.05
01/Feb/2010 4,899.70 1,620.97 1,550.17
02/Feb/2010 4,830.10 1,620.65 1,550.30
03/Feb/2010 4,931.85 1,620.67 1,550.43
04/Feb/2010 4,845.35 1,620.53 1,550.55
05/Feb/2010 4,718.65 1,620.58 1,550.67
06/Feb/2010 4,757.25 1,620.82 1,550.83
07/Feb/2010 4,757.25 1,621.06 1,550.98
08/Feb/2010 4,760.40 1,621.23 1,551.12
09/Feb/2010 4,792.65 1,621.29 1,551.25
10/Feb/2010 4,757.20 1,621.02 1,551.40
11/Feb/2010 4,826.85 1,620.41 1,551.55
12/Feb/2010 4,826.85 1,620.65 1,551.71
13/Feb/2010 4,826.85 1,620.89 1,551.87
14/Feb/2010 4,826.85 1,621.13 1,552.03
15/Feb/2010 4,801.95 1,620.59 1,552.19
16/Feb/2010 4,855.75 1,620.39 1,552.36
17/Feb/2010 4,914.00 1,619.89 1,552.50
18/Feb/2010 4,887.75 1,619.95 1,552.65
19/Feb/2010 4,844.90 1,619.31 1,552.80
20/Feb/2010 4,844.90 1,619.56 1,552.98
21/Feb/2010 4,844.90 1,619.82 1,553.16
22/Feb/2010 4,856.40 1,620.39 1,553.31
23/Feb/2010 4,870.05 1,621.07 1,553.48
24/Feb/2010 4,858.60 1,621.87 1,553.67
25/Feb/2010 4,859.75 1,622.24 1,553.86
26/Feb/2010 4,922.30 1,621.98 1,554.03
27/Feb/2010 4,922.30 1,622.23 1,554.21
28/Feb/2010 4,922.30 1,622.49 1,554.39
01/Mar/2010 4,922.30 1,622.87 1,554.58
02/Mar/2010 5,017.00 1,622.57 1,554.76
03/Mar/2010 5,088.10 1,623.04 1,554.96
04/Mar/2010 5,080.25 1,624.11 1,555.15
05/Mar/2010 5,088.70 1,624.16 1,555.34
06/Mar/2010 5,088.70 1,624.41 1,555.52
07/Mar/2010 5,088.70 1,624.66 1,555.71
08/Mar/2010 5,124.00 1,624.94 1,555.89
09/Mar/2010 5,101.50 1,625.57 1,556.08
10/Mar/2010 5,116.25 1,626.32 1,556.29
11/Mar/2010 5,133.40 1,626.60 1,556.50
12/Mar/2010 5,137.00 1,627.60 1,556.69
13/Mar/2010 5,137.00 1,627.85 1,556.86
14/Mar/2010 5,137.00 1,628.09 1,557.03
15/Mar/2010 5,128.90 1,628.28 1,557.21
16/Mar/2010 5,198.10 1,628.53 1,557.39
17/Mar/2010 5,231.90 1,628.79 1,557.57
18/Mar/2010 5,245.90 1,629.39 1,557.78
19/Mar/2010 5,262.80 1,629.99 1,557.99
20/Mar/2010 5,262.80 1,630.23 1,558.16
21/Mar/2010 5,262.80 1,630.47 1,558.33
22/Mar/2010 5,205.20 1,629.68 1,558.49
23/Mar/2010 5,225.30 1,630.12 1,558.67
24/Mar/2010 5,225.30 1,630.37 1,558.85
25/Mar/2010 5,260.40 1,630.43 1,559.01
26/Mar/2010 5,282.00 1,630.71 1,559.18
27/Mar/2010 5,282.00 1,630.95 1,559.35
28/Mar/2010 5,282.00 1,631.20 1,559.53
29/Mar/2010 5,302.85 1,631.68 1,559.71
30/Mar/2010 5,262.45 1,632.02 1,559.90
31/Mar/2010 5,249.10 1,632.46 1,560.20
01/Apr/2010 5,290.50 1,632.55 1,560.37
02/Apr/2010 5,290.50 1,632.80 1,560.55
03/Apr/2010 5,290.50 1,633.04 1,560.73
04/Apr/2010 5,290.50 1,633.29 1,560.91
05/Apr/2010 5,368.40 1,633.76 1,561.14
06/Apr/2010 5,366.00 1,633.82 1,561.34
07/Apr/2010 5,374.65 1,634.10 1,561.49
08/Apr/2010 5,304.45 1,634.19 1,561.61
09/Apr/2010 5,361.75 1,634.15 1,561.72
10/Apr/2010 5,361.75 1,634.38 1,561.85
11/Apr/2010 5,361.75 1,634.60 1,561.97
12/Apr/2010 5,339.70 1,634.58 1,562.09
13/Apr/2010 5,322.95 1,634.75 1,562.24
14/Apr/2010 5,322.95 1,634.99 1,562.39
15/Apr/2010 5,273.60 1,634.86 1,562.53
16/Apr/2010 5,262.60 1,635.07 1,562.67
17/Apr/2010 5,262.60 1,635.30 1,562.82
18/Apr/2010 5,262.60 1,635.54 1,562.97
19/Apr/2010 5,203.65 1,635.68 1,563.13
20/Apr/2010 5,230.10 1,636.88 1,563.29
21/Apr/2010 5,244.90 1,637.86 1,563.46
22/Apr/2010 5,269.35 1,639.58 1,563.62
23/Apr/2010 5,304.10 1,640.62 1,563.78
24/Apr/2010 5,304.10 1,640.84 1,563.91
25/Apr/2010 5,304.10 1,641.06 1,564.04
26/Apr/2010 5,322.45 1,641.42 1,564.18
27/Apr/2010 5,308.35 1,641.62 1,564.33
28/Apr/2010 5,215.45 1,642.93 1,564.48
29/Apr/2010 5,254.15 1,643.10 1,564.63
30/Apr/2010 5,278.00 1,643.38 1,564.79
01/May/2010 5,278.00 1,643.60 1,564.93
02/May/2010 5,278.00 1,643.82 1,565.08
03/May/2010 5,222.75 1,643.71 1,565.22
04/May/2010 5,148.50 1,644.26 1,565.37
05/May/2010 5,124.90 1,644.78 1,565.50
06/May/2010 5,090.85 1,644.58 1,565.64
07/May/2010 5,018.05 1,644.81 1,565.78
08/May/2010 5,018.05 1,645.04 1,565.92
09/May/2010 5,018.05 1,645.26 1,566.06
10/May/2010 5,193.60 1,645.06 1,566.20
11/May/2010 5,136.15 1,645.04 1,566.35
12/May/2010 5,156.65 1,644.94 1,566.49
13/May/2010 5,178.90 1,644.89 1,566.63
14/May/2010 5,093.50 1,645.40 1,566.76
15/May/2010 5,093.50 1,645.63 1,566.91
16/May/2010 5,093.50 1,645.86 1,567.06
17/May/2010 5,059.90 1,646.47 1,567.20
18/May/2010 5,066.20 1,646.49 1,567.34
19/May/2010 4,919.65 1,646.87 1,567.50
20/May/2010 4,947.60 1,646.29 1,567.60
21/May/2010 4,931.15 1,646.25 1,567.74
22/May/2010 4,931.15 1,646.49 1,567.91
23/May/2010 4,931.15 1,646.72 1,568.08
24/May/2010 4,943.95 1,646.85 1,568.23
25/May/2010 4,806.75 1,647.08 1,568.37
26/May/2010 4,917.40 1,647.03 1,568.50
27/May/2010 5,003.10 1,647.27 1,568.68
28/May/2010 5,066.55 1,647.15 1,568.82
29/May/2010 5,066.55 1,647.41 1,569.01
30/May/2010 5,066.55 1,647.65 1,569.21
31/May/2010 5,086.30 1,647.89 1,569.37
01/Jun/2010 4,970.20 1,647.51 1,569.50
02/Jun/2010 5,019.85 1,648.06 1,569.71
03/Jun/2010 5,110.50 1,648.68 1,569.96
04/Jun/2010 5,135.50 1,648.92 1,570.17
05/Jun/2010 5,135.50 1,649.17 1,570.37
06/Jun/2010 5,135.50 1,649.43 1,570.57
07/Jun/2010 5,034.00 1,650.02 1,570.77
08/Jun/2010 4,987.10 1,649.87 1,570.95
09/Jun/2010 5,000.30 1,649.94 1,571.15
10/Jun/2010 5,078.60 1,649.43 1,571.34
11/Jun/2010 5,119.35 1,649.27 1,571.52
12/Jun/2010 5,119.35 1,649.53 1,571.74
13/Jun/2010 5,119.35 1,649.79 1,571.96
14/Jun/2010 5,197.70 1,649.57 1,572.13
15/Jun/2010 5,222.35 1,650.66 1,572.31
16/Jun/2010 5,233.35 1,649.74 1,572.53
17/Jun/2010 5,274.85 1,650.36 1,572.75
18/Jun/2010 5,262.60 1,650.52 1,572.97
19/Jun/2010 5,262.60 1,650.79 1,573.19
20/Jun/2010 5,262.60 1,651.05 1,573.41
21/Jun/2010 5,353.30 1,651.87 1,573.63
22/Jun/2010 5,316.55 1,652.59 1,573.86
23/Jun/2010 5,323.15 1,652.72 1,574.09
24/Jun/2010 5,320.60 1,652.79 1,574.31
25/Jun/2010 5,269.05 1,652.95 1,574.53
26/Jun/2010 5,269.05 1,653.22 1,574.76
27/Jun/2010 5,269.05 1,653.49 1,574.99
28/Jun/2010 5,333.50 1,653.67 1,575.20
29/Jun/2010 5,256.15 1,654.04 1,575.41
30/Jun/2010 5,312.50 1,654.29 1,575.66
01/Jul/2010 5,251.40 1,654.61 1,575.90
02/Jul/2010 5,237.10 1,655.06 1,576.12
03/Jul/2010 5,237.10 1,655.32 1,576.33
04/Jul/2010 5,237.10 1,655.57 1,576.55
05/Jul/2010 5,235.90 1,655.23 1,576.77
06/Jul/2010 5,289.05 1,655.34 1,577.00
07/Jul/2010 5,241.10 1,655.55 1,577.23
08/Jul/2010 5,296.85 1,655.51 1,577.47
09/Jul/2010 5,352.45 1,655.37 1,577.69
10/Jul/2010 5,352.45 1,655.64 1,577.92
11/Jul/2010 5,352.45 1,655.91 1,578.15
12/Jul/2010 5,383.00 1,656.24 1,578.39
13/Jul/2010 5,400.65 1,656.31 1,578.62
14/Jul/2010 5,386.15 1,656.44 1,578.86
15/Jul/2010 5,378.75 1,656.05 1,579.09
16/Jul/2010 5,393.90 1,655.82 1,579.31
17/Jul/2010 5,393.90 1,656.08 1,579.53
18/Jul/2010 5,393.90 1,656.35 1,579.76
19/Jul/2010 5,386.45 1,656.83 1,579.99
20/Jul/2010 5,368.00 1,656.79 1,580.21
21/Jul/2010 5,399.35 1,656.44 1,580.44
22/Jul/2010 5,441.95 1,657.00 1,580.65
23/Jul/2010 5,449.10 1,657.09 1,580.88
24/Jul/2010 5,449.10 1,657.36 1,581.11
25/Jul/2010 5,449.10 1,657.63 1,581.35
26/Jul/2010 5,418.60 1,657.80 1,581.58
27/Jul/2010 5,430.60 1,657.26 1,581.80
28/Jul/2010 5,397.55 1,656.49 1,582.02
29/Jul/2010 5,408.90 1,655.71 1,582.24
30/Jul/2010 5,367.60 1,655.29 1,582.48
31/Jul/2010 5,367.60 1,655.54 1,582.72
01/Aug/2010 5,367.60 1,655.82 1,582.97
02/Aug/2010 5,431.65 1,655.35 1,583.21
03/Aug/2010 5,439.55 1,655.73 1,583.46
04/Aug/2010 5,467.85 1,656.21 1,583.72
05/Aug/2010 5,447.10 1,655.97 1,583.96
06/Aug/2010 5,439.25 1,656.48 1,584.21
07/Aug/2010 5,439.25 1,656.76 1,584.46
08/Aug/2010 5,439.25 1,657.04 1,584.70
09/Aug/2010 5,486.15 1,657.46 1,584.97
10/Aug/2010 5,460.70 1,657.38 1,585.21
11/Aug/2010 5,420.60 1,657.77 1,585.44
12/Aug/2010 5,416.45 1,658.11 1,585.70
13/Aug/2010 5,452.10 1,658.06 1,585.92
14/Aug/2010 5,452.10 1,658.34 1,586.10
15/Aug/2010 5,452.10 1,658.62 1,586.27
16/Aug/2010 5,418.30 1,658.93 1,586.51
17/Aug/2010 5,414.15 1,659.05 1,586.75
18/Aug/2010 5,479.15 1,659.17 1,586.98
19/Aug/2010 5,540.20 1,659.46 1,587.23
20/Aug/2010 5,530.65 1,659.56 1,587.47
21/Aug/2010 5,530.65 1,659.86 1,587.73
22/Aug/2010 5,530.65 1,660.15 1,587.99
23/Aug/2010 5,543.50 1,660.06 1,588.23
24/Aug/2010 5,505.10 1,660.66 1,588.49
25/Aug/2010 5,462.35 1,661.14 1,588.74
26/Aug/2010 5,477.90 1,661.44 1,588.98
27/Aug/2010 5,408.70 1,661.41 1,589.23
28/Aug/2010 5,408.70 1,661.70 1,589.47
29/Aug/2010 5,408.70 1,661.99 1,589.71
30/Aug/2010 5,415.45 1,662.30 1,589.95
31/Aug/2010 5,402.40 1,662.57 1,590.19
01/Sep/2010 5,471.85 1,662.88 1,590.45
02/Sep/2010 5,486.15 1,663.04 1,590.71
03/Sep/2010 5,479.40 1,663.25 1,590.95
04/Sep/2010 5,479.40 1,663.54 1,591.19
05/Sep/2010 5,479.40 1,663.83 1,591.44
06/Sep/2010 5,576.95 1,664.04 1,591.69
07/Sep/2010 5,604.00 1,664.42 1,591.93
08/Sep/2010 5,607.85 1,664.65 1,592.16
09/Sep/2010 5,640.05 1,664.88 1,592.40
10/Sep/2010 5,640.05 1,665.16 1,592.65
11/Sep/2010 5,640.05 1,665.45 1,592.89
12/Sep/2010 5,640.05 1,665.74 1,593.14
13/Sep/2010 5,760.00 1,665.93 1,593.37
14/Sep/2010 5,795.55 1,665.91 1,593.61
15/Sep/2010 5,860.95 1,666.18 1,593.90
16/Sep/2010 5,828.70 1,666.34 1,594.16
17/Sep/2010 5,884.95 1,666.58 1,594.44
18/Sep/2010 5,884.95 1,666.88 1,594.70
19/Sep/2010 5,884.95 1,667.18 1,594.97
20/Sep/2010 5,980.45 1,667.49 1,595.23
21/Sep/2010 6,009.05 1,667.77 1,595.50
22/Sep/2010 5,991.00 1,667.91 1,595.76
23/Sep/2010 5,959.55 1,668.26 1,596.02
24/Sep/2010 6,018.30 1,668.54 1,596.28
25/Sep/2010 6,018.30 1,668.84 1,596.53
26/Sep/2010 6,018.30 1,669.13 1,596.78
27/Sep/2010 6,035.65 1,669.31 1,597.03
28/Sep/2010 6,029.50 1,669.65 1,597.30
29/Sep/2010 5,991.30 1,669.99 1,597.57
30/Sep/2010 6,029.95 1,670.28 1,597.83
01/Oct/2010 6,143.40 1,670.52 1,598.10
02/Oct/2010 6,143.40 1,670.82 1,598.37
03/Oct/2010 6,143.40 1,671.12 1,598.63
04/Oct/2010 6,159.45 1,671.36 1,598.89
05/Oct/2010 6,145.80 1,671.58 1,599.16
06/Oct/2010 6,186.45 1,671.65 1,599.42
07/Oct/2010 6,120.30 1,671.95 1,599.67
08/Oct/2010 6,103.45 1,672.05 1,599.93
09/Oct/2010 6,103.45 1,672.35 1,600.19
10/Oct/2010 6,103.45 1,672.50 1,600.45
11/Oct/2010 6,135.85 1,672.80 1,600.72
12/Oct/2010 6,090.90 1,672.68 1,600.96
13/Oct/2010 6,233.90 1,672.19 1,601.21
14/Oct/2010 6,177.35 1,672.21 1,601.45
15/Oct/2010 6,062.65 1,672.09 1,601.71
16/Oct/2010 6,062.65 1,672.40 1,601.99
17/Oct/2010 6,062.65 1,672.71 1,602.27
18/Oct/2010 6,075.95 1,672.46 1,602.51
19/Oct/2010 6,027.30 1,672.20 1,602.77
20/Oct/2010 5,982.10 1,672.31 1,603.06
21/Oct/2010 6,101.50 1,672.67 1,603.36
22/Oct/2010 6,066.05 1,673.06 1,603.65
23/Oct/2010 6,066.05 1,673.37 1,603.92
24/Oct/2010 6,066.05 1,673.68 1,604.20
25/Oct/2010 6,105.80 1,674.00 1,604.49
26/Oct/2010 6,082.00 1,674.22 1,604.76
27/Oct/2010 6,012.65 1,674.48 1,605.03
28/Oct/2010 5,987.70 1,674.84 1,605.32
29/Oct/2010 6,017.70 1,675.18 1,605.61
30/Oct/2010 6,017.70 1,675.51 1,605.92
31/Oct/2010 6,017.70 1,675.81 1,606.23
01/Nov/2010 6,117.55 1,676.17 1,606.51
02/Nov/2010 6,119.00 1,676.75 1,606.81
03/Nov/2010 6,160.50 1,677.28 1,607.14
04/Nov/2010 6,281.80 1,677.32 1,607.43
05/Nov/2010 6,312.45 1,677.64 1,607.72
06/Nov/2010 6,312.45 1,677.96 1,608.01
07/Nov/2010 6,312.45 1,678.27 1,608.29
08/Nov/2010 6,273.20 1,678.66 1,608.54
09/Nov/2010 6,301.55 1,678.69 1,608.78
10/Nov/2010 6,275.70 1,678.95 1,609.07
11/Nov/2010 6,194.25 1,678.89 1,609.36
12/Nov/2010 6,071.65 1,679.00 1,609.64
13/Nov/2010 6,071.65 1,679.32 1,609.93
14/Nov/2010 6,071.65 1,679.64 1,610.21
15/Nov/2010 6,121.60 1,679.77 1,610.52
16/Nov/2010 5,988.70 1,679.79 1,610.81
17/Nov/2010 5,988.70 1,680.12 1,611.12
18/Nov/2010 5,998.80 1,680.35 1,611.42
19/Nov/2010 5,890.30 1,680.61 1,611.71
20/Nov/2010 5,890.30 1,680.94 1,612.01
21/Nov/2010 5,890.30 1,681.27 1,612.31
22/Nov/2010 6,010.00 1,681.49 1,612.60
23/Nov/2010 5,934.75 1,681.52 1,612.90
24/Nov/2010 5,865.75 1,681.70 1,613.20
25/Nov/2010 5,799.75 1,681.76 1,613.49
26/Nov/2010 5,751.95 1,681.75 1,613.76
27/Nov/2010 5,751.95 1,682.08 1,614.07
28/Nov/2010 5,751.95 1,682.42 1,614.39
29/Nov/2010 5,830.00 1,682.30 1,614.67
30/Nov/2010 5,862.70 1,682.27 1,614.97
01/Dec/2010 5,960.90 1,681.92 1,615.27
02/Dec/2010 6,011.70 1,681.72 1,615.58
03/Dec/2010 5,992.80 1,681.96 1,615.88
04/Dec/2010 5,992.80 1,682.30 1,616.19
05/Dec/2010 5,992.80 1,682.64 1,616.51
06/Dec/2010 5,992.25 1,682.40 1,616.80
07/Dec/2010 5,976.55 1,681.20 1,617.12
08/Dec/2010 5,903.70 1,680.56 1,617.43
09/Dec/2010 5,766.50 1,680.70 1,617.77
10/Dec/2010 5,857.35 1,680.80 1,618.09
11/Dec/2010 5,857.35 1,681.15 1,618.42
12/Dec/2010 5,857.35 1,681.51 1,618.76
13/Dec/2010 5,907.65 1,681.85 1,619.09
14/Dec/2010 5,944.10 1,682.46 1,619.43
15/Dec/2010 5,892.30 1,682.77 1,619.76
16/Dec/2010 5,948.75 1,683.91 1,620.16
17/Dec/2010 5,948.75 1,684.26 1,620.49
18/Dec/2010 5,948.75 1,684.61 1,620.81
19/Dec/2010 5,948.75 1,684.96 1,621.14
20/Dec/2010 5,947.05 1,685.33 1,621.49
21/Dec/2010 6,000.65 1,685.43 1,621.75
22/Dec/2010 5,984.40 1,685.25 1,622.07
23/Dec/2010 5,980.00 1,685.56 1,622.41
24/Dec/2010 6,011.60 1,685.94 1,622.73
25/Dec/2010 6,011.60 1,686.29 1,623.07
26/Dec/2010 6,011.60 1,686.64 1,623.41
27/Dec/2010 5,998.10 1,687.01 1,623.75
28/Dec/2010 5,996.00 1,687.06 1,624.08
29/Dec/2010 6,060.35 1,687.20 1,624.45
30/Dec/2010 6,101.85 1,687.89 1,624.82
31/Dec/2010 6,134.50 1,688.32 1,625.13
01/Jan/2011 6,134.50 1,688.67 1,625.45
02/Jan/2011 6,134.50 1,689.02 1,625.78
03/Jan/2011 6,157.60 1,689.23 1,626.07
04/Jan/2011 6,146.35 1,689.73 1,626.44
05/Jan/2011 6,079.80 1,690.33 1,626.84
06/Jan/2011 6,048.25 1,690.56 1,627.16
07/Jan/2011 5,904.60 1,690.60 1,627.43
08/Jan/2011 5,904.60 1,690.96 1,627.76
09/Jan/2011 5,904.60 1,691.31 1,628.09
10/Jan/2011 5,762.85 1,691.60 1,628.40
11/Jan/2011 5,754.10 1,691.49 1,628.73
12/Jan/2011 5,863.25 1,691.76 1,629.06
13/Jan/2011 5,751.90 1,691.47 1,629.39
14/Jan/2011 5,654.55 1,691.08 1,629.70
15/Jan/2011 5,654.55 1,691.43 1,630.03
16/Jan/2011 5,654.55 1,691.79 1,630.36
17/Jan/2011 5,654.75 1,691.63 1,630.69
18/Jan/2011 5,724.05 1,691.92 1,631.02
19/Jan/2011 5,691.05 1,690.73 1,631.34
20/Jan/2011 5,711.60 1,690.32 1,631.68
21/Jan/2011 5,696.50 1,690.14 1,632.02
22/Jan/2011 5,696.50 1,690.51 1,632.37
23/Jan/2011 5,696.50 1,690.88 1,632.71
24/Jan/2011 5,743.25 1,691.23 1,633.03
25/Jan/2011 5,687.40 1,691.14 1,633.36
26/Jan/2011 5,687.40 1,691.52 1,633.70
27/Jan/2011 5,604.30 1,692.07 1,634.04
28/Jan/2011 5,512.15 1,692.35 1,634.37
29/Jan/2011 5,512.15 1,692.72 1,634.71
30/Jan/2011 5,512.15 1,693.10 1,635.05
31/Jan/2011 5,505.90 1,693.26 1,635.37
01/Feb/2011 5,417.20 1,693.04 1,635.71
02/Feb/2011 5,432.00 1,692.66 1,636.03
03/Feb/2011 5,526.75 1,692.21 1,636.38
04/Feb/2011 5,395.75 1,692.54 1,636.76
05/Feb/2011 5,395.75 1,692.92 1,637.12
06/Feb/2011 5,395.75 1,693.30 1,637.47
07/Feb/2011 5,396.00 1,693.12 1,637.80
08/Feb/2011 5,312.55 1,693.66 1,638.15
09/Feb/2011 5,253.55 1,694.01 1,638.51
10/Feb/2011 5,225.80 1,694.54 1,638.87
11/Feb/2011 5,310.00 1,694.96 1,639.21
12/Feb/2011 5,310.00 1,695.34 1,639.56
13/Feb/2011 5,310.00 1,695.72 1,639.91
14/Feb/2011 5,456.00 1,696.14 1,640.25
15/Feb/2011 5,481.00 1,696.64 1,640.59
16/Feb/2011 5,481.70 1,697.03 1,640.96
17/Feb/2011 5,546.45 1,697.41 1,641.33
18/Feb/2011 5,458.95 1,697.80 1,641.69
19/Feb/2011 5,458.95 1,698.19 1,642.06
20/Feb/2011 5,458.95 1,698.57 1,642.43
21/Feb/2011 5,518.60 1,699.16 1,642.79
22/Feb/2011 5,469.20 1,699.53 1,643.14
23/Feb/2011 5,437.35 1,699.92 1,643.51
24/Feb/2011 5,262.70 1,700.06 1,643.88
25/Feb/2011 5,303.55 1,700.24 1,644.24
26/Feb/2011 5,303.55 1,700.62 1,644.60
27/Feb/2011 5,303.55 1,701.00 1,644.96
28/Feb/2011 5,333.25 1,701.47 1,645.33
01/Mar/2011 5,522.30 1,701.95 1,645.70
02/Mar/2011 5,522.30 1,702.34 1,646.08
03/Mar/2011 5,536.20 1,702.78 1,646.45
04/Mar/2011 5,538.75 1,703.34 1,646.83
05/Mar/2011 5,538.75 1,703.71 1,647.20
06/Mar/2011 5,538.75 1,704.09 1,647.58
07/Mar/2011 5,463.15 1,704.45 1,647.96
08/Mar/2011 5,520.80 1,704.86 1,648.35
09/Mar/2011 5,531.00 1,705.78 1,648.73
10/Mar/2011 5,494.40 1,706.27 1,649.11
11/Mar/2011 5,445.45 1,706.67 1,649.52
12/Mar/2011 5,445.45 1,707.05 1,649.89
13/Mar/2011 5,445.45 1,707.42 1,650.26
14/Mar/2011 5,531.50 1,707.81 1,650.62
15/Mar/2011 5,449.65 1,708.02 1,650.97
16/Mar/2011 5,511.15 1,708.36 1,651.34
17/Mar/2011 5,446.65 1,708.90 1,651.71
18/Mar/2011 5,373.70 1,709.37 1,652.08
19/Mar/2011 5,373.70 1,709.75 1,652.46
20/Mar/2011 5,373.70 1,710.13 1,652.83
21/Mar/2011 5,364.75 1,710.49 1,653.18
22/Mar/2011 5,413.85 1,710.83 1,653.52
23/Mar/2011 5,480.25 1,711.22 1,653.89
24/Mar/2011 5,522.40 1,711.59 1,654.29
25/Mar/2011 5,654.25 1,712.03 1,654.65
26/Mar/2011 5,654.25 1,712.41 1,655.00
27/Mar/2011 5,654.25 1,712.79 1,655.36
28/Mar/2011 5,687.25 1,713.73 1,655.86
29/Mar/2011 5,736.35 1,714.65 1,656.23
30/Mar/2011 5,787.65 1,715.31 1,656.60
31/Mar/2011 5,833.75 1,716.04 1,657.04
01/Apr/2011 5,826.05 1,716.42 1,657.41
02/Apr/2011 5,826.05 1,716.80 1,657.78
03/Apr/2011 5,826.05 1,717.18 1,658.15
04/Apr/2011 5,908.45 1,717.56 1,658.52
05/Apr/2011 5,910.05 1,718.16 1,659.08
06/Apr/2011 5,891.75 1,719.14 1,659.39
07/Apr/2011 5,885.70 1,720.18 1,659.68
08/Apr/2011 5,842.00 1,720.73 1,659.96
09/Apr/2011 5,842.00 1,721.08 1,660.23
10/Apr/2011 5,842.00 1,721.43 1,660.50
11/Apr/2011 5,785.70 1,721.72 1,660.78
12/Apr/2011 5,785.70 1,722.09 1,661.11
13/Apr/2011 5,911.50 1,722.41 1,661.43
14/Apr/2011 5,911.50 1,722.78 1,661.76
15/Apr/2011 5,824.55 1,722.90 1,662.09
16/Apr/2011 5,824.55 1,723.27 1,662.42
17/Apr/2011 5,824.55 1,723.64 1,662.75
18/Apr/2011 5,729.10 1,723.73 1,663.06
19/Apr/2011 5,740.75 1,723.97 1,663.37
20/Apr/2011 5,851.65 1,723.67 1,663.69
21/Apr/2011 5,884.70 1,722.81 1,664.00
22/Apr/2011 5,884.70 1,723.18 1,664.30
23/Apr/2011 5,884.70 1,723.55 1,664.61
24/Apr/2011 5,884.70 1,723.93 1,664.92
25/Apr/2011 5,874.50 1,723.89 1,665.24
26/Apr/2011 5,868.40 1,724.23 1,665.57
27/Apr/2011 5,833.90 1,724.60 1,665.89
28/Apr/2011 5,785.45 1,724.89 1,666.23
29/Apr/2011 5,749.50 1,725.16 1,666.56
30/Apr/2011 5,749.50 1,725.55 1,666.90
01/May/2011 5,749.50 1,725.93 1,667.24
02/May/2011 5,701.30 1,726.30 1,667.57
03/May/2011 5,565.25 1,725.35 1,667.86
04/May/2011 5,537.15 1,724.68 1,668.19
05/May/2011 5,459.85 1,723.91 1,668.54
06/May/2011 5,551.45 1,724.40 1,668.89
07/May/2011 5,551.45 1,724.78 1,669.24
08/May/2011 5,551.45 1,725.17 1,669.58
09/May/2011 5,551.10 1,725.58 1,669.94
10/May/2011 5,541.25 1,725.08 1,670.29
11/May/2011 5,565.05 1,724.97 1,670.66
12/May/2011 5,486.15 1,725.36 1,671.02
13/May/2011 5,544.75 1,725.74 1,671.39
14/May/2011 5,544.75 1,726.13 1,671.74
15/May/2011 5,544.75 1,726.52 1,672.10
16/May/2011 5,499.00 1,726.66 1,672.44
17/May/2011 5,438.95 1,727.05 1,672.80
18/May/2011 5,420.60 1,727.44 1,673.14
19/May/2011 5,428.10 1,727.83 1,673.50
20/May/2011 5,486.35 1,728.21 1,673.82
21/May/2011 5,486.35 1,728.60 1,674.17
22/May/2011 5,486.35 1,728.99 1,674.52
23/May/2011 5,386.55 1,729.36 1,674.84
24/May/2011 5,394.85 1,729.50 1,675.20
25/May/2011 5,348.95 1,729.78 1,675.55
26/May/2011 5,412.35 1,729.92 1,675.90
27/May/2011 5,476.10 1,729.75 1,676.26
28/May/2011 5,476.10 1,730.15 1,676.63
29/May/2011 5,476.10 1,730.55 1,677.01
30/May/2011 5,473.10 1,729.95 1,677.36
31/May/2011 5,560.15 1,730.34 1,677.73
01/Jun/2011 5,592.00 1,730.51 1,678.13
02/Jun/2011 5,550.35 1,731.12 1,678.53
03/Jun/2011 5,516.75 1,731.77 1,678.88
04/Jun/2011 5,516.75 1,732.16 1,679.23
05/Jun/2011 5,516.75 1,732.55 1,679.58
06/Jun/2011 5,532.05 1,732.96 1,680.00
07/Jun/2011 5,556.15 1,733.48 1,680.37
08/Jun/2011 5,526.85 1,733.87 1,680.75
09/Jun/2011 5,521.05 1,735.41 1,681.13
10/Jun/2011 5,485.80 1,736.47 1,681.51
11/Jun/2011 5,485.80 1,736.87 1,681.87
12/Jun/2011 5,485.80 1,737.26 1,682.24
13/Jun/2011 5,482.80 1,738.31 1,682.61
14/Jun/2011 5,500.50 1,738.54 1,683.00
15/Jun/2011 5,447.50 1,738.86 1,683.37
16/Jun/2011 5,396.75 1,740.81 1,683.81
17/Jun/2011 5,366.40 1,741.31 1,684.17
18/Jun/2011 5,366.40 1,741.69 1,684.51
19/Jun/2011 5,366.40 1,742.08 1,684.86
20/Jun/2011 5,257.90 1,742.64 1,685.27
21/Jun/2011 5,275.85 1,743.37 1,685.64
22/Jun/2011 5,278.30 1,742.84 1,685.96
23/Jun/2011 5,320.00 1,742.79 1,686.28
24/Jun/2011 5,471.25 1,743.16 1,686.66
25/Jun/2011 5,471.25 1,743.55 1,687.01
26/Jun/2011 5,471.25 1,743.93 1,687.37
27/Jun/2011 5,526.60 1,744.68 1,687.74
28/Jun/2011 5,545.30 1,745.08 1,688.14
29/Jun/2011 5,600.45 1,746.15 1,688.50
30/Jun/2011 5,647.40 1,746.69 1,688.85
01/Jul/2011 5,627.20 1,747.43 1,689.10
02/Jul/2011 5,627.20 1,747.80 1,689.38
03/Jul/2011 5,627.20 1,748.17 1,689.66
04/Jul/2011 5,650.50 1,748.50 1,689.96
05/Jul/2011 5,632.10 1,749.89 1,690.28
06/Jul/2011 5,625.45 1,750.30 1,690.60
07/Jul/2011 5,728.95 1,750.83 1,690.92
08/Jul/2011 5,660.65 1,750.90 1,691.28
09/Jul/2011 5,660.65 1,751.29 1,691.64
10/Jul/2011 5,660.65 1,751.68 1,691.99
11/Jul/2011 5,616.10 1,752.11 1,692.37
12/Jul/2011 5,526.15 1,753.12 1,692.75
13/Jul/2011 5,585.45 1,753.80 1,693.11
14/Jul/2011 5,599.80 1,754.78 1,693.47
15/Jul/2011 5,581.10 1,755.82 1,693.83
16/Jul/2011 5,581.10 1,756.21 1,694.17
17/Jul/2011 5,581.10 1,756.59 1,694.51
18/Jul/2011 5,567.05 1,757.08 1,694.86
19/Jul/2011 5,613.55 1,757.99 1,695.21
20/Jul/2011 5,567.05 1,758.63 1,695.55
21/Jul/2011 5,541.60 1,759.01 1,695.88
22/Jul/2011 5,633.95 1,759.39 1,696.23
23/Jul/2011 5,633.95 1,759.78 1,696.58
24/Jul/2011 5,633.95 1,760.17 1,696.93
25/Jul/2011 5,680.30 1,762.01 1,697.28
26/Jul/2011 5,574.85 1,758.96 1,697.57
27/Jul/2011 5,546.80 1,759.34 1,697.92
28/Jul/2011 5,487.75 1,759.87 1,698.28
29/Jul/2011 5,482.00 1,760.21 1,698.62
30/Jul/2011 5,482.00 1,760.61 1,698.97
31/Jul/2011 5,482.00 1,761.00 1,699.32
01/Aug/2011 5,516.80 1,761.09 1,699.69
02/Aug/2011 5,456.55 1,761.41 1,700.06
03/Aug/2011 5,404.80 1,761.80 1,700.41
04/Aug/2011 5,331.80 1,761.92 1,700.78
05/Aug/2011 5,211.25 1,763.91 1,701.18
06/Aug/2011 5,211.25 1,764.30 1,701.55
07/Aug/2011 5,211.25 1,764.69 1,701.92
08/Aug/2011 5,118.50 1,766.20 1,702.31
09/Aug/2011 5,072.85 1,767.56 1,702.69
10/Aug/2011 5,161.00 1,767.71 1,703.05
11/Aug/2011 5,138.30 1,768.11 1,703.42
12/Aug/2011 5,072.95 1,767.65 1,703.75
13/Aug/2011 5,072.95 1,768.04 1,704.11
14/Aug/2011 5,072.95 1,768.43 1,704.48
15/Aug/2011 5,072.95 1,768.82 1,704.84
16/Aug/2011 5,035.80 1,768.83 1,705.20
17/Aug/2011 5,056.60 1,768.71 1,705.58
18/Aug/2011 4,944.15 1,769.11 1,705.96
19/Aug/2011 4,845.65 1,769.51 1,706.33
20/Aug/2011 4,845.65 1,769.90 1,706.70
21/Aug/2011 4,845.65 1,770.30 1,707.07
22/Aug/2011 4,898.80 1,771.60 1,707.47
23/Aug/2011 4,948.90 1,772.38 1,707.87
24/Aug/2011 4,888.90 1,772.77 1,708.22
25/Aug/2011 4,839.60 1,773.76 1,708.59
26/Aug/2011 4,747.80 1,773.63 1,708.93
27/Aug/2011 4,747.80 1,774.02 1,709.29
28/Aug/2011 4,747.80 1,774.41 1,709.66
29/Aug/2011 4,919.60 1,774.35 1,710.00
30/Aug/2011 5,001.00 1,774.44 1,710.36
31/Aug/2011 5,001.00 1,774.84 1,710.74
01/Sep/2011 5,001.00 1,775.23 1,711.11
02/Sep/2011 5,040.00 1,775.31 1,711.49
03/Sep/2011 5,040.00 1,775.71 1,711.86
04/Sep/2011 5,040.00 1,776.11 1,712.23
05/Sep/2011 5,017.20 1,776.85 1,712.63
06/Sep/2011 5,064.30 1,777.24 1,712.98
07/Sep/2011 5,124.65 1,777.37 1,713.35
08/Sep/2011 5,153.25 1,777.76 1,713.71
09/Sep/2011 5,059.45 1,778.33 1,714.08
10/Sep/2011 5,059.45 1,778.73 1,714.45
11/Sep/2011 5,059.45 1,779.13 1,714.82
12/Sep/2011 4,946.80 1,779.13 1,715.19
13/Sep/2011 4,940.95 1,779.46 1,715.54
14/Sep/2011 5,012.55 1,779.59 1,715.91
15/Sep/2011 5,075.70 1,779.98 1,716.27
16/Sep/2011 5,084.25 1,780.24 1,716.65
17/Sep/2011 5,084.25 1,780.64 1,717.03
18/Sep/2011 5,084.25 1,781.04 1,717.41
19/Sep/2011 5,031.95 1,781.45 1,717.80
20/Sep/2011 5,140.20 1,781.57 1,718.17
21/Sep/2011 5,133.25 1,781.75 1,718.54
22/Sep/2011 4,923.65 1,782.12 1,718.95
23/Sep/2011 4,867.75 1,782.61 1,719.32
24/Sep/2011 4,867.75 1,783.01 1,719.68
25/Sep/2011 4,867.75 1,783.41 1,720.04
26/Sep/2011 4,835.40 1,783.20 1,720.38
27/Sep/2011 4,971.25 1,783.69 1,720.77
28/Sep/2011 4,945.90 1,783.76 1,721.20
29/Sep/2011 5,015.45 1,783.60 1,721.60
30/Sep/2011 4,943.25 1,784.00 1,721.98
01/Oct/2011 4,943.25 1,784.41 1,722.35
02/Oct/2011 4,943.25 1,784.81 1,722.72
03/Oct/2011 4,849.50 1,785.19 1,723.07
04/Oct/2011 4,772.15 1,785.58 1,723.43
05/Oct/2011 4,751.30 1,786.35 1,723.81
06/Oct/2011 4,751.30 1,786.75 1,724.18
07/Oct/2011 4,888.05 1,786.33 1,724.53
08/Oct/2011 4,888.05 1,786.73 1,724.90
09/Oct/2011 4,888.05 1,787.13 1,725.26
10/Oct/2011 4,979.60 1,786.42 1,725.62
11/Oct/2011 4,974.35 1,786.82 1,726.00
12/Oct/2011 5,099.40 1,787.17 1,726.39
13/Oct/2011 5,077.85 1,787.57 1,726.77
14/Oct/2011 5,132.30 1,787.92 1,727.15
15/Oct/2011 5,132.30 1,788.33 1,727.53
16/Oct/2011 5,132.30 1,788.74 1,727.91
17/Oct/2011 5,118.25 1,788.55 1,728.28
18/Oct/2011 5,037.50 1,789.00 1,728.67
19/Oct/2011 5,139.15 1,789.40 1,729.06
20/Oct/2011 5,091.90 1,789.80 1,729.45
21/Oct/2011 5,049.95 1,790.17 1,729.83
22/Oct/2011 5,049.95 1,790.58 1,730.21
23/Oct/2011 5,049.95 1,790.98 1,730.60
24/Oct/2011 5,098.35 1,791.38 1,730.98
25/Oct/2011 5,191.60 1,792.77 1,731.37
26/Oct/2011 5,201.80 1,793.17 1,731.76
27/Oct/2011 5,201.80 1,793.58 1,732.14
28/Oct/2011 5,360.70 1,793.88 1,732.53
29/Oct/2011 5,360.70 1,794.29 1,732.93
30/Oct/2011 5,360.70 1,794.69 1,733.32
31/Oct/2011 5,326.60 1,795.08 1,733.71
01/Nov/2011 5,257.95 1,795.44 1,734.09
02/Nov/2011 5,258.45 1,795.86 1,734.48
03/Nov/2011 5,265.75 1,796.27 1,734.87
04/Nov/2011 5,284.20 1,796.64 1,735.26
05/Nov/2011 5,284.20 1,797.05 1,735.63
06/Nov/2011 5,284.20 1,797.45 1,736.01
07/Nov/2011 5,284.20 1,797.86 1,736.39
08/Nov/2011 5,289.35 1,798.22 1,736.77
09/Nov/2011 5,221.05 1,798.14 1,737.16
10/Nov/2011 5,221.05 1,798.55 1,737.56
11/Nov/2011 5,168.85 1,798.93 1,737.93
12/Nov/2011 5,168.85 1,799.34 1,738.33
13/Nov/2011 5,168.85 1,799.75 1,738.72
14/Nov/2011 5,148.35 1,799.94 1,739.11
15/Nov/2011 5,068.50 1,800.54 1,739.50
16/Nov/2011 5,030.45 1,801.07 1,739.90
17/Nov/2011 4,934.75 1,801.60 1,740.30
18/Nov/2011 4,905.80 1,801.97 1,740.70
19/Nov/2011 4,905.80 1,802.38 1,741.10
20/Nov/2011 4,905.80 1,802.79 1,741.49
21/Nov/2011 4,778.35 1,803.27 1,741.88
22/Nov/2011 4,812.35 1,803.69 1,742.28
23/Nov/2011 4,706.45 1,804.10 1,742.67
24/Nov/2011 4,756.45 1,804.57 1,743.07
25/Nov/2011 4,710.05 1,804.93 1,743.46
26/Nov/2011 4,710.05 1,805.35 1,743.86
27/Nov/2011 4,710.05 1,805.76 1,744.26
28/Nov/2011 4,851.30 1,806.20 1,744.66
29/Nov/2011 4,805.10 1,806.62 1,745.07
30/Nov/2011 4,832.05 1,807.09 1,745.47
01/Dec/2011 4,936.85 1,807.69 1,745.89
02/Dec/2011 5,050.15 1,808.12 1,746.27
03/Dec/2011 5,050.15 1,808.53 1,746.66
04/Dec/2011 5,050.15 1,808.94 1,747.04
05/Dec/2011 5,039.15 1,809.76 1,747.45
06/Dec/2011 5,039.15 1,810.18 1,747.85
07/Dec/2011 5,062.60 1,810.86 1,748.25
08/Dec/2011 4,943.65 1,812.10 1,748.66
09/Dec/2011 4,866.70 1,812.52 1,749.06
10/Dec/2011 4,866.70 1,812.93 1,749.46
11/Dec/2011 4,866.70 1,813.34 1,749.86
12/Dec/2011 4,764.60 1,813.75 1,750.25
13/Dec/2011 4,800.60 1,814.36 1,750.65
14/Dec/2011 4,763.25 1,814.74 1,751.05
15/Dec/2011 4,746.35 1,815.15 1,751.44
16/Dec/2011 4,651.60 1,816.14 1,751.84
17/Dec/2011 4,651.60 1,816.55 1,752.24
18/Dec/2011 4,651.60 1,816.96 1,752.64
19/Dec/2011 4,613.10 1,817.44 1,753.02
20/Dec/2011 4,544.20 1,817.79 1,753.40
21/Dec/2011 4,693.15 1,817.91 1,753.79
22/Dec/2011 4,733.85 1,817.86 1,754.16
23/Dec/2011 4,714.00 1,818.21 1,754.55
24/Dec/2011 4,714.00 1,818.63 1,754.98
25/Dec/2011 4,714.00 1,819.06 1,755.40
26/Dec/2011 4,779.00 1,819.15 1,755.80
27/Dec/2011 4,750.50 1,819.35 1,756.28
28/Dec/2011 4,705.80 1,819.79 1,756.70
29/Dec/2011 4,646.25 1,820.23 1,757.10
30/Dec/2011 4,624.30 1,820.74 1,757.55
31/Dec/2011 4,624.30 1,821.15 1,757.93
01/Jan/2012 4,624.30 1,821.55 1,758.31
02/Jan/2012 4,636.75 1,822.04 1,758.68
03/Jan/2012 4,765.30 1,822.49 1,759.05
04/Jan/2012 4,749.65 1,822.74 1,759.46
05/Jan/2012 4,749.95 1,823.35 1,759.87
06/Jan/2012 4,754.10 1,823.78 1,760.28
07/Jan/2012 4,746.90 1,824.20 1,760.69
08/Jan/2012 4,746.90 1,824.62 1,761.10
09/Jan/2012 4,742.80 1,825.08 1,761.51
10/Jan/2012 4,849.55 1,825.49 1,761.92
11/Jan/2012 4,860.95 1,825.89 1,762.30
12/Jan/2012 4,831.25 1,826.21 1,762.69
13/Jan/2012 4,866.00 1,826.65 1,763.11
14/Jan/2012 4,866.00 1,827.08 1,763.53
15/Jan/2012 4,866.00 1,827.50 1,763.95
16/Jan/2012 4,873.90 1,827.68 1,764.37
17/Jan/2012 4,967.30 1,828.10 1,764.77
18/Jan/2012 4,955.80 1,828.81 1,765.16
19/Jan/2012 5,018.40 1,829.86 1,765.60
20/Jan/2012 5,048.60 1,830.59 1,766.03
21/Jan/2012 5,048.60 1,831.02 1,766.45
22/Jan/2012 5,048.60 1,831.45 1,766.87
23/Jan/2012 5,046.25 1,832.33 1,767.29
24/Jan/2012 5,127.35 1,832.10 1,767.73
25/Jan/2012 5,158.30 1,832.29 1,768.12
26/Jan/2012 5,158.30 1,832.72 1,768.55
27/Jan/2012 5,204.70 1,833.12 1,768.97
28/Jan/2012 5,204.70 1,833.55 1,769.40
29/Jan/2012 5,204.70 1,833.98 1,769.82
30/Jan/2012 5,087.30 1,834.73 1,770.24
31/Jan/2012 5,199.25 1,835.31 1,770.66
01/Feb/2012 5,235.70 1,836.12 1,771.08
02/Feb/2012 5,269.90 1,836.75 1,771.49
03/Feb/2012 5,325.85 1,837.39 1,771.92
04/Feb/2012 5,325.85 1,837.81 1,772.34
05/Feb/2012 5,325.85 1,838.23 1,772.77
06/Feb/2012 5,361.65 1,838.55 1,773.21
07/Feb/2012 5,335.15 1,839.01 1,773.62
08/Feb/2012 5,368.15 1,839.64 1,774.04
09/Feb/2012 5,412.35 1,839.92 1,774.45
10/Feb/2012 5,381.60 1,840.24 1,774.86
11/Feb/2012 5,381.60 1,840.66 1,775.28
12/Feb/2012 5,381.60 1,841.08 1,775.71
13/Feb/2012 5,390.20 1,841.46 1,776.11
14/Feb/2012 5,416.05 1,841.87 1,776.53
15/Feb/2012 5,531.95 1,842.22 1,776.95
16/Feb/2012 5,521.95 1,842.65 1,777.39
17/Feb/2012 5,564.30 1,842.93 1,777.79
18/Feb/2012 5,564.30 1,843.36 1,778.23
19/Feb/2012 5,564.30 1,843.79 1,778.67
20/Feb/2012 5,564.30 1,844.21 1,779.11
21/Feb/2012 5,607.15 1,844.64 1,779.56
22/Feb/2012 5,505.35 1,845.24 1,780.01
23/Feb/2012 5,483.30 1,845.83 1,780.45
24/Feb/2012 5,429.30 1,846.27 1,780.86
25/Feb/2012 5,429.30 1,846.69 1,781.29
26/Feb/2012 5,429.30 1,847.11 1,781.71
27/Feb/2012 5,281.20 1,847.51 1,782.12
28/Feb/2012 5,375.50 1,847.63 1,782.56
29/Feb/2012 5,385.20 1,847.91 1,782.95
01/Mar/2012 5,339.75 1,847.98 1,783.35
02/Mar/2012 5,359.35 1,848.25 1,783.84
03/Mar/2012 5,359.40 1,848.68 1,784.30
04/Mar/2012 5,359.40 1,849.11 1,784.75
05/Mar/2012 5,280.35 1,849.46 1,785.18
06/Mar/2012 5,222.40 1,849.32 1,785.59
07/Mar/2012 5,220.45 1,848.80 1,786.05
08/Mar/2012 5,220.45 1,849.23 1,786.52
09/Mar/2012 5,333.55 1,848.67 1,786.92
10/Mar/2012 5,333.55 1,849.11 1,787.38
11/Mar/2012 5,333.55 1,849.54 1,787.84
12/Mar/2012 5,359.55 1,849.97 1,788.31
13/Mar/2012 5,429.50 1,850.13 1,788.75
14/Mar/2012 5,463.90 1,850.98 1,789.33
15/Mar/2012 5,380.50 1,851.26 1,789.77
16/Mar/2012 5,317.90 1,851.46 1,790.20
17/Mar/2012 5,317.90 1,851.90 1,790.68
18/Mar/2012 5,317.90 1,852.34 1,791.16
19/Mar/2012 5,257.05 1,852.77 1,791.62
20/Mar/2012 5,274.85 1,853.11 1,792.10
21/Mar/2012 5,364.95 1,853.82 1,792.66
22/Mar/2012 5,228.45 1,854.26 1,793.13
23/Mar/2012 5,278.20 1,854.69 1,793.60
24/Mar/2012 5,278.20 1,855.13 1,794.07
25/Mar/2012 5,278.20 1,855.56 1,794.54
26/Mar/2012 5,184.25 1,856.82 1,794.97
27/Mar/2012 5,243.15 1,856.63 1,795.52
28/Mar/2012 5,194.75 1,857.37 1,796.04
29/Mar/2012 5,178.85 1,857.66 1,796.49
30/Mar/2012 5,295.55 1,858.13 1,796.96
31/Mar/2012 5,295.55 1,858.56 1,797.46
01/Apr/2012 5,295.55 1,859.00 1,797.97
02/Apr/2012 5,317.90 1,859.44 1,798.48
03/Apr/2012 5,358.50 1,859.93 1,799.10
04/Apr/2012 5,322.90 1,860.54 1,799.59
05/Apr/2012 5,322.90 1,860.97 1,800.02
06/Apr/2012 5,322.90 1,861.39 1,800.44
07/Apr/2012 5,322.90 1,861.82 1,800.87
08/Apr/2012 5,322.90 1,862.25 1,801.30
09/Apr/2012 5,234.40 1,862.83 1,801.75
10/Apr/2012 5,243.60 1,863.68 1,802.22
11/Apr/2012 5,226.85 1,865.21 1,802.64
12/Apr/2012 5,276.85 1,866.62 1,803.11
13/Apr/2012 5,207.45 1,867.66 1,803.55
14/Apr/2012 5,207.45 1,868.09 1,803.97
15/Apr/2012 5,207.45 1,868.52 1,804.40
16/Apr/2012 5,226.20 1,868.94 1,804.82
17/Apr/2012 5,289.70 1,870.16 1,805.34
18/Apr/2012 5,300.00 1,870.91 1,805.79
19/Apr/2012 5,332.40 1,870.79 1,806.20
20/Apr/2012 5,290.85 1,871.34 1,806.59
21/Apr/2012 5,290.85 1,871.76 1,806.98
22/Apr/2012 5,290.85 1,872.17 1,807.38
23/Apr/2012 5,200.60 1,872.37 1,807.73
24/Apr/2012 5,222.65 1,872.06 1,808.12
25/Apr/2012 5,202.00 1,872.22 1,808.52
26/Apr/2012 5,189.00 1,872.62 1,808.91
27/Apr/2012 5,190.60 1,873.20 1,809.31
28/Apr/2012 5,209.00 1,873.62 1,809.73
29/Apr/2012 5,209.00 1,874.05 1,810.14
30/Apr/2012 5,248.15 1,874.26 1,810.56
01/May/2012 5,248.15 1,874.68 1,810.98
02/May/2012 5,239.15 1,874.95 1,811.36
03/May/2012 5,188.40 1,875.80 1,811.77
04/May/2012 5,086.85 1,876.33 1,812.19
05/May/2012 5,086.85 1,876.75 1,812.60
06/May/2012 5,086.85 1,877.18 1,813.01
07/May/2012 5,114.15 1,877.61 1,813.44
08/May/2012 4,999.95 1,877.81 1,813.83
09/May/2012 4,974.80 1,877.87 1,814.24
10/May/2012 4,965.70 1,878.01 1,814.67
11/May/2012 4,928.90 1,878.26 1,815.09
12/May/2012 4,928.90 1,878.69 1,815.51
13/May/2012 4,928.90 1,879.13 1,815.93
14/May/2012 4,907.80 1,879.27 1,816.33
15/May/2012 4,942.80 1,879.85 1,816.77
16/May/2012 4,858.25 1,880.15 1,817.20
17/May/2012 4,870.20 1,880.55 1,817.64
18/May/2012 4,891.45 1,880.91 1,818.03
19/May/2012 4,891.45 1,881.34 1,818.45
20/May/2012 4,891.45 1,881.78 1,818.86
21/May/2012 4,906.05 1,882.18 1,819.29
22/May/2012 4,860.50 1,882.23 1,819.71
23/May/2012 4,835.65 1,882.58 1,820.18
24/May/2012 4,921.40 1,882.89 1,820.63
25/May/2012 4,920.40 1,883.31 1,821.02
26/May/2012 4,920.40 1,883.74 1,821.44
27/May/2012 4,920.40 1,884.18 1,821.86
28/May/2012 4,985.65 1,884.55 1,822.28
29/May/2012 4,990.10 1,884.92 1,822.71
30/May/2012 4,950.75 1,885.22 1,823.13
31/May/2012 4,924.25 1,886.09 1,823.61
01/Jun/2012 4,841.60 1,886.93 1,823.97
02/Jun/2012 4,841.60 1,887.37 1,824.38
03/Jun/2012 4,841.60 1,887.80 1,824.78
04/Jun/2012 4,848.15 1,888.53 1,825.24
05/Jun/2012 4,863.30 1,889.08 1,825.65
06/Jun/2012 4,997.10 1,890.04 1,826.10
07/Jun/2012 5,049.65 1,890.49 1,826.50
08/Jun/2012 5,068.35 1,891.17 1,826.91
09/Jun/2012 5,068.35 1,891.60 1,827.32
10/Jun/2012 5,068.35 1,892.03 1,827.73
11/Jun/2012 5,054.10 1,892.29 1,828.14
12/Jun/2012 5,115.90 1,892.92 1,828.55
13/Jun/2012 5,121.45 1,894.35 1,829.01
14/Jun/2012 5,054.75 1,894.64 1,829.39
15/Jun/2012 5,139.05 1,895.09 1,829.78
16/Jun/2012 5,139.05 1,895.51 1,830.17
17/Jun/2012 5,139.05 1,895.94 1,830.56
18/Jun/2012 5,064.25 1,895.37 1,830.88
19/Jun/2012 5,103.85 1,895.65 1,831.29
20/Jun/2012 5,120.55 1,895.97 1,831.73
21/Jun/2012 5,165.00 1,896.93 1,832.18
22/Jun/2012 5,146.05 1,897.34 1,832.56
23/Jun/2012 5,146.05 1,897.77 1,832.97
24/Jun/2012 5,146.05 1,898.20 1,833.37
25/Jun/2012 5,114.65 1,898.67 1,833.79
26/Jun/2012 5,120.80 1,899.15 1,834.19
27/Jun/2012 5,141.90 1,899.53 1,834.63
28/Jun/2012 5,149.15 1,900.09 1,835.05
29/Jun/2012 5,278.90 1,900.63 1,835.48
30/Jun/2012 5,278.90 1,901.04 1,835.86
01/Jul/2012 5,278.90 1,901.46 1,836.24
02/Jul/2012 5,278.60 1,901.83 1,836.55
03/Jul/2012 5,287.95 1,902.29 1,836.95
04/Jul/2012 5,302.55 1,902.81 1,837.38
05/Jul/2012 5,327.30 1,903.87 1,837.79
06/Jul/2012 5,316.95 1,904.73 1,838.20
07/Jul/2012 5,316.95 1,905.15 1,838.60
08/Jul/2012 5,316.95 1,905.57 1,839.00
09/Jul/2012 5,275.15 1,906.18 1,839.37
10/Jul/2012 5,345.35 1,906.35 1,839.76
11/Jul/2012 5,306.30 1,906.67 1,840.16
12/Jul/2012 5,235.25 1,907.24 1,840.55
13/Jul/2012 5,227.25 1,907.82 1,840.95
14/Jul/2012 5,227.25 1,908.24 1,841.34
15/Jul/2012 5,227.25 1,908.66 1,841.73
16/Jul/2012 5,197.25 1,909.66 1,842.14
17/Jul/2012 5,192.85 1,909.93 1,842.55
18/Jul/2012 5,216.30 1,911.12 1,842.97
19/Jul/2012 5,242.70 1,911.79 1,843.40
20/Jul/2012 5,205.10 1,912.91 1,843.79
21/Jul/2012 5,205.10 1,913.33 1,844.18
22/Jul/2012 5,205.10 1,913.75 1,844.58
23/Jul/2012 5,117.95 1,914.56 1,844.98
24/Jul/2012 5,128.20 1,914.92 1,845.38
25/Jul/2012 5,109.60 1,915.53 1,845.78
26/Jul/2012 5,043.00 1,915.95 1,846.18
27/Jul/2012 5,099.85 1,915.94 1,846.57
 28/Jul/2012 5,099.85 1,916.36 1,846.96
29/Jul/2012 5,099.85 1,916.78 1,847.35
30/Jul/2012 5,199.80 1,917.00 1,847.74
31/Jul/2012 5,229.00 1,917.32 1,848.12
01/Aug/2012 5,240.50 1,917.39 1,848.51
02/Aug/2012 5,227.75 1,918.34 1,848.93
03/Aug/2012 5,215.70 1,919.53 1,849.36
04/Aug/2012 5,215.70 1,919.95 1,849.75
05/Aug/2012 5,215.70 1,920.37 1,850.14
06/Aug/2012 5,282.55 1,921.25 1,850.55
07/Aug/2012 5,336.70 1,921.97 1,850.98
08/Aug/2012 5,338.00 1,922.20 1,851.34
09/Aug/2012 5,322.95 1,922.77 1,851.72
10/Aug/2012 5,320.40 1,923.22 1,852.11
11/Aug/2012 5,320.40 1,923.63 1,852.49
12/Aug/2012 5,320.40 1,924.05 1,852.88
13/Aug/2012 5,347.90 1,924.07 1,853.28
14/Aug/2012 5,380.35 1,924.25 1,853.68
15/Aug/2012 5,380.35 1,924.66 1,854.07
16/Aug/2012 5,362.95 1,925.06 1,854.46
17/Aug/2012 5,366.30 1,925.64 1,854.86
18/Aug/2012 5,366.30 1,926.06 1,855.25
19/Aug/2012 5,366.30 1,926.48 1,855.63
20/Aug/2012 5,366.30 1,926.89 1,856.02
21/Aug/2012 5,421.00 1,927.35 1,856.40
22/Aug/2012 5,412.85 1,927.87 1,856.79
23/Aug/2012 5,415.35 1,928.40 1,857.18
24/Aug/2012 5,386.70 1,928.73 1,857.56
25/Aug/2012 5,386.70 1,929.14 1,857.93
26/Aug/2012 5,386.70 1,929.56 1,858.31
27/Aug/2012 5,350.25 1,929.82 1,858.69
28/Aug/2012 5,334.60 1,930.16 1,859.07
29/Aug/2012 5,287.80 1,930.41 1,859.46
30/Aug/2012 5,315.05 1,931.22 1,859.86
31/Aug/2012 5,258.50 1,931.78 1,860.23
01/Sep/2012 5,258.50 1,932.20 1,860.62
02/Sep/2012 5,258.50 1,932.61 1,861.00
03/Sep/2012 5,253.75 1,932.92 1,861.41
04/Sep/2012 5,274.00 1,933.46 1,861.79
05/Sep/2012 5,225.70 1,934.11 1,862.17
06/Sep/2012 5,238.40 1,934.71 1,862.55
07/Sep/2012 5,342.10 1,935.06 1,862.92
08/Sep/2012 5,358.70 1,935.48 1,863.29
09/Sep/2012 5,358.70 1,935.89 1,863.66
10/Sep/2012 5,363.45 1,936.39 1,864.01
11/Sep/2012 5,390.00 1,937.06 1,864.39
12/Sep/2012 5,431.00 1,938.02 1,864.78
13/Sep/2012 5,435.35 1,938.53 1,865.16
14/Sep/2012 5,577.65 1,939.05 1,865.56
15/Sep/2012 5,577.65 1,939.46 1,865.94
16/Sep/2012 5,577.65 1,939.88 1,866.32
17/Sep/2012 5,610.00 1,940.49 1,866.71
18/Sep/2012 5,600.05 1,941.60 1,867.09
19/Sep/2012 5,600.05 1,942.02 1,867.47
20/Sep/2012 5,554.25 1,942.45 1,867.85
21/Sep/2012 5,691.15 1,943.17 1,868.23
22/Sep/2012 5,691.15 1,943.59 1,868.61
23/Sep/2012 5,691.15 1,944.00 1,868.99
24/Sep/2012 5,669.60 1,945.43 1,869.36
25/Sep/2012 5,673.90 1,946.12 1,869.73
26/Sep/2012 5,663.45 1,946.95 1,870.12
27/Sep/2012 5,649.50 1,947.46 1,870.52
28/Sep/2012 5,703.30 1,947.84 1,870.92
29/Sep/2012 5,703.30 1,948.25 1,871.30
30/Sep/2012 5,703.30 1,948.67 1,871.69
01/Oct/2012 5,718.80 1,949.93 1,872.06
02/Oct/2012 5,718.80 1,950.34 1,872.45
03/Oct/2012 5,731.25 1,950.79 1,872.84
04/Oct/2012 5,787.60 1,951.30 1,873.24
05/Oct/2012 5,746.95 1,951.77 1,873.62
06/Oct/2012 5,746.95 1,952.17 1,873.99
07/Oct/2012 5,746.95 1,952.58 1,874.35
08/Oct/2012 5,676.00 1,952.75 1,874.71
09/Oct/2012 5,704.60 1,953.94 1,875.11
10/Oct/2012 5,652.15 1,954.39 1,875.49
11/Oct/2012 5,708.05 1,955.32 1,875.87
12/Oct/2012 5,676.05 1,955.86 1,876.25
13/Oct/2012 5,676.05 1,956.27 1,876.64
14/Oct/2012 5,676.05 1,956.68 1,877.02
15/Oct/2012 5,687.25 1,957.84 1,877.41
16/Oct/2012 5,648.00 1,958.63 1,877.79
17/Oct/2012 5,660.25 1,959.64 1,878.18
18/Oct/2012 5,718.70 1,959.98 1,878.55
19/Oct/2012 5,684.25 1,960.41 1,878.93
20/Oct/2012 5,684.25 1,960.82 1,879.31
21/Oct/2012 5,684.25 1,961.23 1,879.70
22/Oct/2012 5,717.15 1,961.14 1,880.08
23/Oct/2012 5,691.40 1,960.41 1,880.46
24/Oct/2012 5,691.40 1,960.83 1,880.85
25/Oct/2012 5,705.30 1,961.08 1,881.21
26/Oct/2012 5,664.30 1,961.50 1,881.60
27/Oct/2012 5,664.30 1,961.92 1,881.99
28/Oct/2012 5,664.30 1,962.33 1,882.38
29/Oct/2012 5,665.60 1,962.54 1,882.77
30/Oct/2012 5,597.90 1,962.61 1,883.16
31/Oct/2012 5,619.70 1,961.50 1,883.54
01/Nov/2012 5,645.05 1,961.84 1,883.93
02/Nov/2012 5,697.70 1,962.06 1,884.31
03/Nov/2012 5,697.70 1,962.48 1,884.70
04/Nov/2012 5,697.70 1,962.90 1,885.09
05/Nov/2012 5,704.20 1,963.52 1,885.47
06/Nov/2012 5,724.40 1,963.89 1,885.85
07/Nov/2012 5,760.10 1,964.21 1,886.25
08/Nov/2012 5,738.75 1,965.00 1,886.64
09/Nov/2012 5,686.25 1,965.00 1,887.04
10/Nov/2012 5,686.25 1,965.43 1,887.43
11/Nov/2012 5,686.25 1,965.85 1,887.83
12/Nov/2012 5,683.70 1,966.60 1,888.23
13/Nov/2012 5,666.95 1,967.02 1,888.63
14/Nov/2012 5,666.95 1,967.45 1,889.02
15/Nov/2012 5,631.00 1,967.95 1,889.43
16/Nov/2012 5,574.05 1,968.37 1,889.82
17/Nov/2012 5,574.05 1,968.79 1,890.21
18/Nov/2012 5,574.05 1,969.22 1,890.61
19/Nov/2012 5,571.40 1,969.73 1,891.00
20/Nov/2012 5,571.55 1,970.00 1,891.44
21/Nov/2012 5,614.80 1,970.34 1,891.83
22/Nov/2012 5,627.75 1,970.43 1,892.23
23/Nov/2012 5,626.60 1,970.61 1,892.62
24/Nov/2012 5,626.60 1,971.04 1,893.02
25/Nov/2012 5,626.60 1,971.46 1,893.41
26/Nov/2012 5,635.90 1,972.23 1,893.80
27/Nov/2012 5,727.45 1,972.67 1,894.20
28/Nov/2012 5,727.45 1,973.10 1,894.59
29/Nov/2012 5,825.00 1,973.53 1,894.99
30/Nov/2012 5,879.85 1,974.32 1,895.39
01/Dec/2012 5,879.85 1,974.74 1,895.78
02/Dec/2012 5,879.85 1,975.17 1,896.17
03/Dec/2012 5,870.95 1,975.58 1,896.57
04/Dec/2012 5,889.25 1,976.18 1,896.97
05/Dec/2012 5,900.50 1,976.35 1,897.36
06/Dec/2012 5,930.90 1,976.44 1,897.74
07/Dec/2012 5,907.40 1,976.65 1,898.12
08/Dec/2012 5,907.40 1,977.08 1,898.52
09/Dec/2012 5,907.40 1,977.51 1,898.91
10/Dec/2012 5,908.90 1,977.89 1,899.28
11/Dec/2012 5,898.80 1,977.70 1,899.67
12/Dec/2012 5,888.00 1,978.25 1,900.09
13/Dec/2012 5,851.50 1,978.92 1,900.52
14/Dec/2012 5,879.60 1,979.59 1,900.91
15/Dec/2012 5,879.60 1,980.02 1,901.31
16/Dec/2012 5,879.60 1,980.45 1,901.70
17/Dec/2012 5,857.90 1,981.01 1,902.11
18/Dec/2012 5,896.80 1,981.26 1,902.50
19/Dec/2012 5,929.60 1,981.59 1,902.89
20/Dec/2012 5,916.40 1,981.60 1,903.28
21/Dec/2012 5,847.70 1,982.08 1,903.70
22/Dec/2012 5,847.70 1,982.51 1,904.10
23/Dec/2012 5,847.70 1,982.95 1,904.50
24/Dec/2012 5,855.75 1,983.62 1,904.89
25/Dec/2012 5,855.75 1,984.05 1,905.29
26/Dec/2012 5,905.60 1,984.59 1,905.70
27/Dec/2012 5,870.10 1,985.02 1,906.10
28/Dec/2012 5,908.35 1,985.46 1,906.49
29/Dec/2012 5,908.35 1,985.89 1,906.89
30/Dec/2012 5,908.35 1,986.32 1,907.28
31/Dec/2012 5,905.10 1,987.31 1,907.70
01/Jan/2013 5,950.85 1,988.17 1,908.06
02/Jan/2013 5,993.25 1,988.85 1,908.48
03/Jan/2013 6,009.50 1,989.97 1,908.89
04/Jan/2013 6,016.15 1,990.49 1,909.30
05/Jan/2013 6,016.15 1,990.92 1,909.70
06/Jan/2013 6,016.15 1,991.35 1,910.10
07/Jan/2013 5,988.40 1,991.66 1,910.49
08/Jan/2013 6,001.70 1,992.35 1,910.90
09/Jan/2013 5,971.50 1,992.63 1,911.30
10/Jan/2013 5,968.65 1,993.57 1,911.68
11/Jan/2013 5,951.30 1,994.23 1,912.07
12/Jan/2013 5,951.30 1,994.65 1,912.46
13/Jan/2013 5,951.30 1,995.08 1,912.85
14/Jan/2013 6,024.05 1,996.44 1,913.26
15/Jan/2013 6,056.60 1,996.74 1,913.66
16/Jan/2013 6,001.85 1,996.29 1,914.05
17/Jan/2013 6,039.20 1,996.85 1,914.45
18/Jan/2013 6,064.40 1,997.21 1,914.86
19/Jan/2013 6,064.40 1,997.63 1,915.26
20/Jan/2013 6,064.40 1,998.05 1,915.66
21/Jan/2013 6,082.30 1,998.32 1,916.07
22/Jan/2013 6,048.50 1,998.42 1,916.48
23/Jan/2013 6,054.30 1,998.77 1,916.88
24/Jan/2013 6,019.35 1,999.42 1,917.27
25/Jan/2013 6,074.65 1,999.84 1,917.66
26/Jan/2013 6,074.65 2,000.26 1,918.06
27/Jan/2013 6,074.65 2,000.68 1,918.45
28/Jan/2013 6,074.80 2,000.82 1,918.85
29/Jan/2013 6,049.90 2,001.74 1,919.27
30/Jan/2013 6,055.75 2,001.86 1,919.64
31/Jan/2013 6,034.75 2,001.25 1,920.01
01/Feb/2013 5,998.90 2,001.24 1,920.41
02/Feb/2013 5,998.90 2,001.67 1,920.81
03/Feb/2013 5,998.90 2,002.10 1,921.22
04/Feb/2013 5,987.25 2,001.72 1,921.60
05/Feb/2013 5,956.90 2,001.92 1,921.99
06/Feb/2013 5,959.20 2,001.80 1,922.39
07/Feb/2013 5,938.80 2,003.29 1,922.79
08/Feb/2013 5,903.50 2,003.90 1,923.19
09/Feb/2013 5,903.50 2,004.33 1,923.60
10/Feb/2013 5,903.50 2,004.76 1,924.01
11/Feb/2013 5,897.85 2,005.05 1,924.43
12/Feb/2013 5,922.50 2,005.03 1,924.84
13/Feb/2013 5,932.95 2,005.52 1,925.24
14/Feb/2013 5,896.95 2,005.17 1,925.62
15/Feb/2013 5,887.40 2,005.48 1,926.04
16/Feb/2013 5,887.40 2,005.91 1,926.47
17/Feb/2013 5,887.40 2,006.35 1,926.91
18/Feb/2013 5,898.20 2,006.64 1,927.33
19/Feb/2013 5,939.70 2,007.08 1,927.76
20/Feb/2013 5,943.05 2,007.77 1,928.17
21/Feb/2013 5,852.25 2,008.10 1,928.61
22/Feb/2013 5,850.30 2,007.59 1,929.07
23/Feb/2013 5,850.30 2,008.02 1,929.50
24/Feb/2013 5,850.30 2,008.46 1,929.93
25/Feb/2013 5,854.75 2,008.92 1,930.36
26/Feb/2013 5,761.35 2,009.24 1,930.77
27/Feb/2013 5,796.90 2,009.66 1,931.21
28/Feb/2013 5,693.05 2,009.60 1,931.63
01/Mar/2013 5,719.70 2,010.59 1,932.08
02/Mar/2013 5,719.70 2,011.03 1,932.52
03/Mar/2013 5,719.70 2,011.47 1,932.96
04/Mar/2013 5,698.50 2,011.96 1,933.40
05/Mar/2013 5,784.25 2,012.47 1,933.86
06/Mar/2013 5,818.60 2,013.65 1,934.33
07/Mar/2013 5,863.30 2,014.57 1,934.79
08/Mar/2013 5,945.70 2,015.18 1,935.20
09/Mar/2013 5,945.70 2,015.61 1,935.62
10/Mar/2013 5,945.70 2,016.05 1,936.05
11/Mar/2013 5,942.35 2,016.28 1,936.48
12/Mar/2013 5,914.10 2,016.68 1,936.94
13/Mar/2013 5,851.20 2,017.63 1,937.40
14/Mar/2013 5,908.95 2,019.62 1,937.87
15/Mar/2013 5,872.60 2,020.34 1,938.31
16/Mar/2013 5,872.60 2,020.77 1,938.74
17/Mar/2013 5,872.60 2,021.20 1,939.17
18/Mar/2013 5,835.25 2,021.64 1,939.60
19/Mar/2013 5,745.95 2,021.95 1,940.04
20/Mar/2013 5,694.40 2,022.13 1,940.47
21/Mar/2013 5,658.75 2,022.82 1,940.92
22/Mar/2013 5,651.35 2,023.26 1,941.34
23/Mar/2013 5,651.35 2,023.68 1,941.75
24/Mar/2013 5,651.35 2,024.11 1,942.15
25/Mar/2013 5,633.85 2,025.25 1,942.54
26/Mar/2013 5,641.60 2,025.41 1,942.93
27/Mar/2013 5,641.60 2,025.84 1,943.36
28/Mar/2013 5,682.55 2,026.31 1,943.85
29/Mar/2013 5,682.55 2,026.75 1,944.33
30/Mar/2013 5,682.55 2,027.19 1,944.82
31/Mar/2013 5,682.55 2,027.60 1,945.30
01/Apr/2013 5,704.40 2,027.98 1,945.79
02/Apr/2013 5,748.10 2,029.82 1,946.43
03/Apr/2013 5,672.90 2,030.69 1,946.82
04/Apr/2013 5,574.75 2,031.49 1,947.20
05/Apr/2013 5,553.25 2,032.37 1,947.55
06/Apr/2013 5,553.25 2,032.79 1,947.93
07/Apr/2013 5,553.25 2,033.21 1,948.30
08/Apr/2013 5,542.95 2,034.15 1,948.69
09/Apr/2013 5,495.10 2,034.42 1,949.07
10/Apr/2013 5,558.70 2,035.24 1,949.47
11/Apr/2013 5,594.00 2,035.70 1,949.86
12/Apr/2013 5,528.55 2,036.69 1,950.25
13/Apr/2013 5,528.55 2,037.11 1,950.65
14/Apr/2013 5,528.55 2,037.54 1,951.05
15/Apr/2013 5,568.40 2,038.76 1,951.59
16/Apr/2013 5,688.95 2,039.85 1,952.10
17/Apr/2013 5,688.70 2,040.97 1,952.56
18/Apr/2013 5,783.10 2,042.31 1,953.11
19/Apr/2013 5,783.10 2,042.77 1,953.53
20/Apr/2013 5,783.10 2,043.23 1,953.95
21/Apr/2013 5,783.10 2,043.70 1,954.37
22/Apr/2013 5,834.40 2,044.33 1,954.74
23/Apr/2013 5,836.90 2,044.94 1,955.17
24/Apr/2013 5,836.90 2,045.40 1,955.60
25/Apr/2013 5,916.30 2,046.19 1,956.24
26/Apr/2013 5,871.45 2,047.23 1,956.58
27/Apr/2013 5,871.45 2,047.69 1,957.01
28/Apr/2013 5,871.45 2,048.16 1,957.44
29/Apr/2013 5,904.10 2,048.41 1,958.01
30/Apr/2013 5,930.20 2,049.93 1,958.43
01/May/2013 5,930.20 2,050.40 1,958.86
02/May/2013 5,999.35 2,052.43 1,959.55
03/May/2013 5,944.00 2,052.33 1,959.87
04/May/2013 5,944.00 2,052.79 1,960.29
05/May/2013 5,944.00 2,053.25 1,960.70
06/May/2013 5,971.05 2,054.02 1,961.15
07/May/2013 6,043.55 2,054.74 1,961.62
08/May/2013 6,069.30 2,056.13 1,962.36
09/May/2013 6,050.15 2,058.04 1,963.12
10/May/2013 6,094.75 2,058.69 1,963.54
11/May/2013 6,107.25 2,059.15 1,963.96
12/May/2013 6,107.25 2,059.60 1,964.38
13/May/2013 5,980.45 2,060.00 1,964.56
14/May/2013 5,995.40 2,062.21 1,965.13
15/May/2013 6,146.75 2,063.93 1,965.81
16/May/2013 6,169.90 2,064.76 1,966.21
17/May/2013 6,187.30 2,065.46 1,966.63
18/May/2013 6,187.30 2,065.91 1,967.04
19/May/2013 6,187.30 2,066.36 1,967.45
20/May/2013 6,156.90 2,066.71 1,967.86
21/May/2013 6,114.10 2,067.59 1,968.27
22/May/2013 6,094.50 2,067.24 1,968.64
23/May/2013 5,967.05 2,067.10 1,968.92
24/May/2013 5,983.55 2,067.65 1,969.27
25/May/2013 5,983.55 2,068.11 1,969.70
26/May/2013 5,983.55 2,068.56 1,970.12
27/May/2013 6,083.15 2,069.09 1,970.49
28/May/2013 6,111.25 2,069.00 1,970.95
29/May/2013 6,104.30 2,068.17 1,971.26
30/May/2013 6,124.05 2,068.13 1,971.67
31/May/2013 5,985.95 2,068.02 1,972.02
01/Jun/2013 5,985.95 2,068.47 1,972.43
02/Jun/2013 5,985.95 2,068.93 1,972.83
03/Jun/2013 5,939.30 2,069.77 1,973.28
04/Jun/2013 5,919.45 2,070.77 1,973.71
05/Jun/2013 5,923.85 2,071.55 1,974.26
06/Jun/2013 5,921.40 2,072.19 1,974.70
07/Jun/2013 5,881.00 2,072.40 1,975.14
08/Jun/2013 5,881.00 2,072.86 1,975.57
09/Jun/2013 5,881.00 2,073.32 1,975.99
10/Jun/2013 5,878.00 2,072.67 1,976.27
11/Jun/2013 5,788.80 2,071.82 1,976.55
12/Jun/2013 5,760.20 2,071.92 1,976.85
13/Jun/2013 5,699.10 2,071.88 1,977.28
14/Jun/2013 5,808.40 2,072.57 1,977.65
15/Jun/2013 5,808.40 2,073.04 1,978.06
16/Jun/2013 5,808.40 2,073.50 1,978.48
17/Jun/2013 5,850.05 2,074.92 1,979.06
18/Jun/2013 5,813.60 2,075.91 1,979.75
19/Jun/2013 5,822.25 2,076.37 1,980.39
20/Jun/2013 5,655.90 2,074.39 1,980.64
21/Jun/2013 5,667.65 2,074.75 1,981.02
22/Jun/2013 5,667.65 2,075.22 1,981.44
23/Jun/2013 5,667.65 2,075.68 1,981.87
24/Jun/2013 5,590.25 2,074.08 1,982.25
25/Jun/2013 5,609.10 2,073.72 1,982.69
26/Jun/2013 5,588.70 2,072.96 1,983.06
27/Jun/2013 5,682.35 2,073.96 1,983.69
28/Jun/2013 5,842.20 2,077.40 1,984.51
29/Jun/2013 5,842.20 2,077.86 1,984.91
30/Jun/2013 5,842.20 2,078.32 1,985.32
01/Jul/2013 5,898.85 2,078.75 1,985.73
02/Jul/2013 5,857.55 2,079.35 1,986.29
03/Jul/2013 5,770.90 2,078.97 1,986.92
04/Jul/2013 5,836.95 2,080.98 1,987.58
05/Jul/2013 5,867.90 2,080.77 1,988.00
06/Jul/2013 5,867.90 2,081.23 1,988.40
07/Jul/2013 5,867.90 2,081.69 1,988.81
08/Jul/2013 5,811.55 2,081.19 1,989.09
09/Jul/2013 5,859.00 2,081.84 1,989.45
10/Jul/2013 5,816.70 2,082.15 1,989.87
11/Jul/2013 5,935.10 2,083.18 1,990.28
12/Jul/2013 6,009.00 2,082.89 1,990.73
13/Jul/2013 6,009.00 2,083.35 1,991.13
14/Jul/2013 6,009.00 2,083.81 1,991.53
15/Jul/2013 6,030.80 2,083.24 1,991.95
16/Jul/2013 5,955.25 2,061.16 1,985.69
17/Jul/2013 5,973.30 2,060.88 1,987.01
18/Jul/2013 6,038.05 2,066.32 1,989.26
19/Jul/2013 6,029.20 2,067.21 1,989.23
 20/Jul/2013 6,029.20 2,067.73 1,989.70
21/Jul/2013 6,029.20 2,068.24 1,990.18
22/Jul/2013 6,031.80 2,066.86 1,990.53
23/Jul/2013 6,077.80 2,061.97 1,988.71
24/Jul/2013 5,990.50 2,052.54 1,985.65
25/Jul/2013 5,907.50 2,055.37 1,986.43
26/Jul/2013 5,886.20 2,056.40 1,987.17
27/Jul/2013 5,886.20 2,056.97 1,987.73
28/Jul/2013 5,886.20 2,057.53 1,988.30
29/Jul/2013 5,831.65 2,057.07 1,988.79
30/Jul/2013 5,755.05 2,057.33 1,989.44
31/Jul/2013 5,742.00 2,057.14 1,989.71
01/Aug/2013 5,727.85 2,060.03 1,991.60
02/Aug/2013 5,677.90 2,060.82 1,992.87
03/Aug/2013 5,677.90 2,061.39 1,993.42
04/Aug/2013 5,677.90 2,061.95 1,993.97
05/Aug/2013 5,685.40 2,063.49 1,994.84
06/Aug/2013 5,542.25 2,062.33 1,994.88
07/Aug/2013 5,512.05 2,063.78 1,995.27
08/Aug/2013 5,565.65 2,065.27 1,995.90
09/Aug/2013 5,565.65 2,065.81 1,996.46
10/Aug/2013 5,565.65 2,066.37 1,997.02
11/Aug/2013 5,565.65 2,066.93 1,997.59
12/Aug/2013 5,612.40 2,063.27 1,997.07
13/Aug/2013 5,699.30 2,062.39 1,997.66
14/Aug/2013 5,742.30 2,060.84 1,998.06
15/Aug/2013 5,742.30 2,061.42 1,998.65
16/Aug/2013 5,507.85 2,057.41 1,997.44
17/Aug/2013 5,507.85 2,057.97 1,998.06
18/Aug/2013 5,507.85 2,058.54 1,998.68
19/Aug/2013 5,414.75 2,050.63 1,998.94
20/Aug/2013 5,401.45 2,051.75 1,999.63
21/Aug/2013 5,302.55 2,062.54 2,000.89
22/Aug/2013 5,408.45 2,062.58 2,001.51
23/Aug/2013 5,471.75 2,064.01 2,002.36
24/Aug/2013 5,471.75 2,064.59 2,002.95
25/Aug/2013 5,471.75 2,065.17 2,003.54
26/Aug/2013 5,476.50 2,065.38 2,004.07
27/Aug/2013 5,287.45 2,061.12 2,004.21
28/Aug/2013 5,285.00 2,057.87 2,004.33
29/Aug/2013 5,409.05 2,057.71 2,004.96
30/Aug/2013 5,471.80 2,061.27 2,005.44
31/Aug/2013 5,471.80 2,061.88 2,006.07
01/Sep/2013 5,471.80 2,062.48 2,006.71
02/Sep/2013 5,550.75 2,066.03 2,007.83
03/Sep/2013 5,341.45 2,067.56 2,009.10
04/Sep/2013 5,448.10 2,072.28 2,011.26
05/Sep/2013 5,592.95 2,079.41 2,014.47
06/Sep/2013 5,680.40 2,077.71 2,014.56
07/Sep/2013 5,680.40 2,078.28 2,015.11
08/Sep/2013 5,680.40 2,078.86 2,015.67
09/Sep/2013 5,680.40 2,079.43 2,016.23
10/Sep/2013 5,896.75 2,081.31 2,016.93
11/Sep/2013 5,913.15 2,082.14 2,017.59
12/Sep/2013 5,850.70 2,082.74 2,018.15
13/Sep/2013 5,850.60 2,083.17 2,018.37
14/Sep/2013 5,850.60 2,083.75 2,018.95
15/Sep/2013 5,850.60 2,084.32 2,019.53
16/Sep/2013 5,840.55 2,085.33 2,020.22
17/Sep/2013 5,850.20 2,085.43 2,021.00
18/Sep/2013 5,899.45 2,088.65 2,022.01
19/Sep/2013 6,115.55 2,095.51 2,024.70
20/Sep/2013 6,012.10 2,093.30 2,025.40
21/Sep/2013 6,012.10 2,093.85 2,025.92
22/Sep/2013 6,012.10 2,094.40 2,026.43
23/Sep/2013 5,889.75 2,092.74 2,027.01
24/Sep/2013 5,892.45 2,092.60 2,027.84
25/Sep/2013 5,873.85 2,093.87 2,028.62
26/Sep/2013 5,882.25 2,096.54 2,029.27
27/Sep/2013 5,833.20 2,097.59 2,029.90
28/Sep/2013 5,833.20 2,098.13 2,030.43
29/Sep/2013 5,833.20 2,098.68 2,030.96
30/Sep/2013 5,735.30 2,099.30 2,031.60
01/Oct/2013 5,780.05 2,100.89 2,032.18
02/Oct/2013 5,780.05 2,101.43 2,032.71
03/Oct/2013 5,909.70 2,103.24 2,033.46
04/Oct/2013 5,907.30 2,105.86 2,033.96
05/Oct/2013 5,907.30 2,106.39 2,034.46
06/Oct/2013 5,907.30 2,106.92 2,034.96
07/Oct/2013 5,906.15 2,107.34 2,035.79
08/Oct/2013 5,928.40 2,114.61 2,037.99
09/Oct/2013 6,007.45 2,114.54 2,038.41
10/Oct/2013 6,020.95 2,115.07 2,038.88
11/Oct/2013 6,096.20 2,115.06 2,039.33
12/Oct/2013 6,096.20 2,115.58 2,039.83
13/Oct/2013 6,096.20 2,116.10 2,040.33
14/Oct/2013 6,112.70 2,115.71 2,040.90
15/Oct/2013 6,089.05 2,114.02 2,041.25
16/Oct/2013 6,089.05 2,114.53 2,041.75
17/Oct/2013 6,045.85 2,115.40 2,042.41
18/Oct/2013 6,189.35 2,117.01 2,043.05
19/Oct/2013 6,189.35 2,117.53 2,043.52
20/Oct/2013 6,189.35 2,118.04 2,044.00
21/Oct/2013 6,204.95 2,118.63 2,044.44
22/Oct/2013 6,202.80 2,118.80 2,045.03
23/Oct/2013 6,178.35 2,119.22 2,045.46
24/Oct/2013 6,164.35 2,119.73 2,046.02
25/Oct/2013 6,144.90 2,120.10 2,046.50
26/Oct/2013 6,144.90 2,120.62 2,047.00
27/Oct/2013 6,144.90 2,121.14 2,047.50
28/Oct/2013 6,101.10 2,121.25 2,047.97
29/Oct/2013 6,220.90 2,123.17 2,048.83
30/Oct/2013 6,251.70 2,123.83 2,049.52
31/Oct/2013 6,299.15 2,124.14 2,050.12
01/Nov/2013 6,307.20 2,124.29 2,050.61
02/Nov/2013 6,307.20 2,124.81 2,051.09
03/Nov/2013 6,317.35 2,125.33 2,051.57
04/Nov/2013 6,317.35 2,125.84 2,052.04
05/Nov/2013 6,253.15 2,126.29 2,052.49
06/Nov/2013 6,215.15 2,126.32 2,053.07
07/Nov/2013 6,187.25 2,125.38 2,053.14
08/Nov/2013 6,140.75 2,124.54 2,053.39
09/Nov/2013 6,140.75 2,125.07 2,053.88
10/Nov/2013 6,140.75 2,125.59 2,054.38
11/Nov/2013 6,078.80 2,124.46 2,054.52
12/Nov/2013 6,018.05 2,123.53 2,054.62
13/Nov/2013 5,989.60 2,124.18 2,055.50
14/Nov/2013 6,056.15 2,123.96 2,055.33
15/Nov/2013 6,056.15 2,124.50 2,055.83
16/Nov/2013 6,056.15 2,125.03 2,056.34
17/Nov/2013 6,056.15 2,125.57 2,056.84
18/Nov/2013 6,189.00 2,126.52 2,057.44
19/Nov/2013 6,203.35 2,128.02 2,058.26
20/Nov/2013 6,122.90 2,128.81 2,058.82
21/Nov/2013 5,999.05 2,128.96 2,059.15
22/Nov/2013 5,995.45 2,129.46 2,059.74
23/Nov/2013 5,995.45 2,129.99 2,060.25
24/Nov/2013 5,995.45 2,130.53 2,060.76
25/Nov/2013 6,115.35 2,131.37 2,061.35
26/Nov/2013 6,059.10 2,132.65 2,061.98
27/Nov/2013 6,057.10 2,133.86 2,062.69
28/Nov/2013 6,091.85 2,134.54 2,063.28
29/Nov/2013 6,176.10 2,134.67 2,063.79
30/Nov/2013 6,176.10 2,135.20 2,064.27
01/Dec/2013 6,176.10 2,135.73 2,064.75
02/Dec/2013 6,217.85 2,136.58 2,065.35
03/Dec/2013 6,201.85 2,137.46 2,066.50
04/Dec/2013 6,160.95 2,138.03 2,067.06
05/Dec/2013 6,241.10 2,139.76 2,067.88
06/Dec/2013 6,259.90 2,139.33 2,068.11
07/Dec/2013 6,259.90 2,139.85 2,068.59
08/Dec/2013 6,259.90 2,140.38 2,069.08
09/Dec/2013 6,363.90 2,139.49 2,069.14
10/Dec/2013 6,332.85 2,139.99 2,069.56
11/Dec/2013 6,307.90 2,140.71 2,070.31
12/Dec/2013 6,237.05 2,142.18 2,071.63
13/Dec/2013 6,168.40 2,141.10 2,071.67
14/Dec/2013 6,168.40 2,141.63 2,072.15
15/Dec/2013 6,168.40 2,142.16 2,072.62
16/Dec/2013 6,154.70 2,142.90 2,073.12
17/Dec/2013 6,139.05 2,143.33 2,073.86
18/Dec/2013 6,217.15 2,145.01 2,074.53
19/Dec/2013 6,166.65 2,146.19 2,075.13
20/Dec/2013 6,274.25 2,146.54 2,075.55
21/Dec/2013 6,274.25 2,147.06 2,076.04
22/Dec/2013 6,274.25 2,147.58 2,076.52
23/Dec/2013 6,284.50 2,147.76 2,077.02
24/Dec/2013 6,268.40 2,148.07 2,077.44
25/Dec/2013 6,268.40 2,148.60 2,077.94
26/Dec/2013 6,278.90 2,149.18 2,078.50
27/Dec/2013 6,313.80 2,149.26 2,078.94
28/Dec/2013 6,313.80 2,149.78 2,079.42
29/Dec/2013 6,313.80 2,150.31 2,079.91
30/Dec/2013 6,291.10 2,150.96 2,080.25
31/Dec/2013 6,304.00 2,151.70 2,079.99
01/Jan/2014 6,301.65 2,152.53 2,080.61
02/Jan/2014 6,221.15 2,153.23 2,081.36
03/Jan/2014 6,211.15 2,154.01 2,081.93
04/Jan/2014 6,211.15 2,154.54 2,082.41
05/Jan/2014 6,211.15 2,155.06 2,082.89
06/Jan/2014 6,191.45 2,156.15 2,083.41
07/Jan/2014 6,162.25 2,156.30 2,083.66
08/Jan/2014 6,174.60 2,156.28 2,083.81
09/Jan/2014 6,168.35 2,156.76 2,084.13
10/Jan/2014 6,171.45 2,157.81 2,085.00
11/Jan/2014 6,171.45 2,158.34 2,085.48
12/Jan/2014 6,171.45 2,158.87 2,085.97
13/Jan/2014 6,272.75 2,159.96 2,086.39
14/Jan/2014 6,241.85 2,160.50 2,086.89
15/Jan/2014 6,320.90 2,161.62 2,087.41
16/Jan/2014 6,318.90 2,162.65 2,087.95
17/Jan/2014 6,261.65 2,163.04 2,088.50
18/Jan/2014 6,261.65 2,163.57 2,089.02
19/Jan/2014 6,261.65 2,164.10 2,089.54
20/Jan/2014 6,303.95 2,165.36 2,089.86
21/Jan/2014 6,313.80 2,166.28 2,090.52
22/Jan/2014 6,338.95 2,166.09 2,090.98
23/Jan/2014 6,345.65 2,166.41 2,091.51
24/Jan/2014 6,266.75 2,166.05 2,092.01
25/Jan/2014 6,266.75 2,166.58 2,092.51
26/Jan/2014 6,266.75 2,167.11 2,093.02
27/Jan/2014 6,135.85 2,167.08 2,093.40
28/Jan/2014 6,126.25 2,166.10 2,093.51
29/Jan/2014 6,120.25 2,166.38 2,093.90
30/Jan/2014 6,073.70 2,165.88 2,094.10
31/Jan/2014 6,089.50 2,166.37 2,094.43
01/Feb/2014 6,089.50 2,166.92 2,094.96
02/Feb/2014 6,089.50 2,167.46 2,095.48
03/Feb/2014 6,001.80 2,168.05 2,095.94
04/Feb/2014 6,000.90 2,169.31 2,096.54
05/Feb/2014 6,022.40 2,169.76 2,097.08
06/Feb/2014 6,036.30 2,170.87 2,097.93
07/Feb/2014 6,063.20 2,171.06 2,098.26
08/Feb/2014 6,063.20 2,171.60 2,098.79
09/Feb/2014 6,063.20 2,172.15 2,099.31
10/Feb/2014 6,053.45 2,172.95 2,099.74
11/Feb/2014 6,062.70 2,172.71 2,100.16
12/Feb/2014 6,084.00 2,172.46 2,100.62
13/Feb/2014 6,001.10 2,172.04 2,100.88
14/Feb/2014 6,048.35 2,172.56 2,101.38
15/Feb/2014 6,048.35 2,173.12 2,101.92
16/Feb/2014 6,048.35 2,173.68 2,102.47
17/Feb/2014 6,073.30 2,174.15 2,102.89
18/Feb/2014 6,127.10 2,175.04 2,103.59
19/Feb/2014 6,152.75 2,175.60 2,104.13
20/Feb/2014 6,091.45 2,176.06 2,104.63
21/Feb/2014 6,155.45 2,176.32 2,104.97
22/Feb/2014 6,155.45 2,176.89 2,105.50
23/Feb/2014 6,155.45 2,177.45 2,106.03
24/Feb/2014 6,186.10 2,177.51 2,106.48
25/Feb/2014 6,200.05 2,178.01 2,107.07
26/Feb/2014 6,238.80 2,178.41 2,107.44
27/Feb/2014 6,238.80 2,178.97 2,107.97
28/Feb/2014 6,276.95 2,179.98 2,108.58
01/Mar/2014 6,276.95 2,180.55 2,109.11
02/Mar/2014 6,276.95 2,181.11 2,109.65
03/Mar/2014 6,221.45 2,180.86 2,109.79
04/Mar/2014 6,297.95 2,181.12 2,109.60
05/Mar/2014 6,328.65 2,183.17 2,111.12
06/Mar/2014 6,401.15 2,183.73 2,111.58
07/Mar/2014 6,526.65 2,185.51 2,112.79
08/Mar/2014 6,526.65 2,186.07 2,113.31
09/Mar/2014 6,526.65 2,186.63 2,113.83
10/Mar/2014 6,537.25 2,187.57 2,114.41
11/Mar/2014 6,511.90 2,189.62 2,115.33
12/Mar/2014 6,516.90 2,190.17 2,115.85
13/Mar/2014 6,493.10 2,190.96 2,116.37
14/Mar/2014 6,504.20 2,191.61 2,117.03
15/Mar/2014 6,504.20 2,192.16 2,117.57
16/Mar/2014 6,504.20 2,192.72 2,118.11
17/Mar/2014 6,504.20 2,193.27 2,118.65
18/Mar/2014 6,516.65 2,194.33 2,119.43
19/Mar/2014 6,524.05 2,195.26 2,119.99
20/Mar/2014 6,483.10 2,196.34 2,120.93
21/Mar/2014 6,493.20 2,198.01 2,121.75
22/Mar/2014 6,494.90 2,198.55 2,122.26
23/Mar/2014 6,494.90 2,199.09 2,122.78
24/Mar/2014 6,583.50 2,200.90 2,124.00
25/Mar/2014 6,589.75 2,200.96 2,124.26
26/Mar/2014 6,601.40 2,201.13 2,124.67
27/Mar/2014 6,641.75 2,201.64 2,125.20
28/Mar/2014 6,695.90 2,204.24 2,127.76
29/Mar/2014 6,695.90 2,204.77 2,128.30
30/Mar/2014 6,695.90 2,205.29 2,128.84
31/Mar/2014 6,704.20 2,205.82 2,129.38
01/Apr/2014 6,721.05 2,206.35 2,129.92
02/Apr/2014 6,752.55 2,204.65 2,129.57
03/Apr/2014 6,736.10 2,205.35 2,130.12
04/Apr/2014 6,694.35 2,205.19 2,130.79
05/Apr/2014 6,694.35 2,205.72 2,131.27
06/Apr/2014 6,694.35 2,206.26 2,131.75
07/Apr/2014 6,695.05 2,206.62 2,132.29
08/Apr/2014 6,695.05 2,207.16 2,132.79
09/Apr/2014 6,796.20 2,207.69 2,133.15
10/Apr/2014 6,796.40 2,208.14 2,133.62
11/Apr/2014 6,776.30 2,209.23 2,134.15
12/Apr/2014 6,776.30 2,209.76 2,134.65
13/Apr/2014 6,776.30 2,210.30 2,135.15
14/Apr/2014 6,776.30 2,210.83 2,135.65
15/Apr/2014 6,733.10 2,211.50 2,136.05
16/Apr/2014 6,675.30 2,212.24 2,136.70
17/Apr/2014 6,779.40 2,213.70 2,137.22
18/Apr/2014 6,779.40 2,214.24 2,137.72
19/Apr/2014 6,779.40 2,214.78 2,138.23
20/Apr/2014 6,779.40 2,215.32 2,138.73
21/Apr/2014 6,817.65 2,216.21 2,139.20
22/Apr/2014 6,815.35 2,216.60 2,139.63
23/Apr/2014 6,840.80 2,217.12 2,140.12
24/Apr/2014 6,840.80 2,217.67 2,140.64
25/Apr/2014 6,782.75 2,218.12 2,141.13
26/Apr/2014 6,782.75 2,218.66 2,141.65
27/Apr/2014 6,782.75 2,219.20 2,142.18
28/Apr/2014 6,761.25 2,219.81 2,142.65
29/Apr/2014 6,715.25 2,220.52 2,143.15
30/Apr/2014 6,696.40 2,221.29 2,143.84
01/May/2014 6,696.40 2,221.83 2,144.36
02/May/2014 6,694.80 2,222.83 2,144.90
03/May/2014 6,694.80 2,223.37 2,145.41
04/May/2014 6,694.80 2,223.92 2,145.93
05/May/2014 6,699.35 2,225.24 2,146.53
06/May/2014 6,715.30 2,225.89 2,147.09
07/May/2014 6,652.55 2,226.23 2,147.70
08/May/2014 6,659.85 2,227.52 2,148.26
09/May/2014 6,858.80 2,228.51 2,148.88
10/May/2014 6,858.80 2,229.05 2,149.40
11/May/2014 6,858.80 2,229.59 2,149.92
12/May/2014 7,014.25 2,230.74 2,150.41
13/May/2014 7,108.75 2,231.70 2,150.98
14/May/2014 7,108.75 2,232.23 2,151.51
15/May/2014 7,123.15 2,233.25 2,152.16
16/May/2014 7,203.00 2,234.10 2,152.96
17/May/2014 7,203.00 2,234.63 2,153.46
18/May/2014 7,203.00 2,235.16 2,153.96
19/May/2014 7,263.55 2,235.50 2,154.73
20/May/2014 7,275.50 2,236.25 2,155.49
21/May/2014 7,252.90 2,237.91 2,156.32
22/May/2014 7,276.40 2,238.68 2,156.92
23/May/2014 7,367.10 2,240.02 2,157.51
24/May/2014 7,367.10 2,240.55 2,158.01
25/May/2014 7,367.10 2,241.07 2,158.51
26/May/2014 7,359.05 2,241.36 2,158.96
27/May/2014 7,318.00 2,242.09 2,159.31
28/May/2014 7,329.65 2,242.68 2,159.77
29/May/2014 7,235.65 2,243.62 2,160.43
30/May/2014 7,229.95 2,244.44 2,161.15
31/May/2014 7,229.95 2,244.96 2,161.64
01/Jun/2014 7,229.95 2,245.49 2,162.13
02/Jun/2014 7,362.50 2,245.54 2,162.38
03/Jun/2014 7,415.85 2,247.53 2,163.08
04/Jun/2014 7,402.25 2,248.97 2,163.61
05/Jun/2014 7,474.10 2,250.88 2,164.23
06/Jun/2014 7,583.40 2,252.15 2,164.73
07/Jun/2014 7,583.40 2,252.68 2,165.23
08/Jun/2014 7,583.40 2,253.20 2,165.72
09/Jun/2014 7,654.60 2,253.08 2,166.09
10/Jun/2014 7,656.40 2,253.30 2,166.53
11/Jun/2014 7,626.85 2,253.87 2,167.01
12/Jun/2014 7,649.90 2,254.28 2,167.64
13/Jun/2014 7,542.10 2,254.00 2,168.09
14/Jun/2014 7,542.10 2,254.53 2,168.59
15/Jun/2014 7,542.10 2,255.05 2,169.08
16/Jun/2014 7,533.55 2,254.83 2,169.45
17/Jun/2014 7,631.70 2,255.83 2,170.04
18/Jun/2014 7,558.20 2,255.53 2,170.61
19/Jun/2014 7,540.70 2,255.58 2,171.19
20/Jun/2014 7,511.45 2,255.46 2,171.59
21/Jun/2014 7,511.45 2,255.99 2,172.08
22/Jun/2014 7,511.45 2,256.52 2,172.58
23/Jun/2014 7,493.35 2,256.12 2,173.05
24/Jun/2014 7,580.20 2,257.23 2,173.57
25/Jun/2014 7,569.25 2,257.71 2,174.10
26/Jun/2014 7,493.20 2,258.20 2,174.59
27/Jun/2014 7,508.80 2,258.59 2,175.08
28/Jun/2014 7,508.80 2,259.12 2,175.59
29/Jun/2014 7,508.80 2,259.65 2,176.10
30/Jun/2014 7,611.35 2,260.35 2,176.65
01/Jul/2014 7,634.70 2,261.25 2,177.48
02/Jul/2014 7,725.15 2,263.00 2,177.92
03/Jul/2014 7,714.80 2,263.67 2,178.44
04/Jul/2014 7,751.60 2,264.23 2,179.01
05/Jul/2014 7,751.60 2,264.76 2,179.50
06/Jul/2014 7,751.60 2,265.29 2,179.99
07/Jul/2014 7,787.15 2,265.54 2,180.41
08/Jul/2014 7,623.20 2,265.63 2,180.93
09/Jul/2014 7,585.00 2,265.91 2,181.36
10/Jul/2014 7,567.75 2,265.97 2,181.78
11/Jul/2014 7,459.60 2,264.49 2,182.05
 12/Jul/2014 7,459.60 2,265.02 2,182.56
13/Jul/2014 7,459.60 2,265.56 2,183.06
14/Jul/2014 7,454.15 2,265.45 2,183.34
15/Jul/2014 7,526.65 2,266.90 2,184.10
16/Jul/2014 7,624.40 2,267.85 2,184.62
17/Jul/2014 7,640.45 2,268.78 2,185.37
18/Jul/2014 7,663.90 2,269.01 2,185.85
19/Jul/2014 7,663.90 2,269.55 2,186.35
20/Jul/2014 7,663.90 2,270.09 2,186.85
21/Jul/2014 7,684.20 2,271.56 2,187.29
22/Jul/2014 7,767.85 2,272.51 2,187.80
23/Jul/2014 7,795.75 2,273.65 2,188.20
24/Jul/2014 7,830.60 2,274.43 2,188.55
25/Jul/2014 7,790.45 2,274.68 2,189.10
26/Jul/2014 7,790.45 2,275.22 2,189.62
27/Jul/2014 7,790.45 2,275.76 2,190.14
28/Jul/2014 7,748.70 2,275.68 2,190.67
29/Jul/2014 7,748.70 2,276.23 2,191.20
30/Jul/2014 7,791.40 2,276.40 2,191.83
31/Jul/2014 7,721.30 2,277.00 2,192.36
01/Aug/2014 7,602.60 2,277.03 2,192.90
02/Aug/2014 7,602.60 2,277.56 2,193.41
03/Aug/2014 7,602.60 2,278.10 2,193.91
04/Aug/2014 7,683.65 2,278.67 2,194.05
05/Aug/2014 7,746.55 2,277.54 2,194.62
06/Aug/2014 7,672.05 2,277.02 2,195.08
07/Aug/2014 7,649.25 2,277.53 2,195.55
08/Aug/2014 7,568.55 2,277.97 2,196.02
09/Aug/2014 7,568.55 2,278.51 2,196.54
10/Aug/2014 7,568.55 2,279.06 2,197.05
11/Aug/2014 7,625.95 2,280.07 2,197.64
12/Aug/2014 7,727.05 2,280.40 2,198.19
13/Aug/2014 7,739.55 2,281.74 2,198.68
14/Aug/2014 7,791.70 2,283.00 2,199.19
15/Aug/2014 7,791.70 2,283.54 2,199.71
16/Aug/2014 7,791.70 2,284.09 2,200.23
17/Aug/2014 7,791.70 2,284.63 2,200.75
18/Aug/2014 7,874.25 2,285.18 2,201.27
19/Aug/2014 7,897.50 2,285.71 2,201.79
20/Aug/2014 7,875.30 2,287.21 2,202.33
21/Aug/2014 7,891.10 2,287.47 2,202.88
22/Aug/2014 7,913.20 2,288.14 2,203.47
23/Aug/2014 7,913.20 2,288.69 2,203.98
24/Aug/2014 7,913.20 2,289.23 2,204.49
25/Aug/2014 7,906.30 2,289.30 2,205.09
26/Aug/2014 7,904.75 2,289.90 2,205.70
27/Aug/2014 7,936.05 2,290.72 2,206.21
28/Aug/2014 7,954.35 2,291.16 2,206.73
29/Aug/2014 7,954.35 2,291.70 2,207.24
30/Aug/2014 7,954.35 2,292.24 2,207.76
31/Aug/2014 7,954.35 2,292.74 2,208.28
01/Sep/2014 8,027.70 2,293.47 2,208.72
02/Sep/2014 8,083.05 2,294.35 2,209.20
03/Sep/2014 8,114.60 2,295.08 2,209.86
04/Sep/2014 8,095.95 2,295.55 2,210.40
05/Sep/2014 8,086.85 2,296.12 2,210.89
06/Sep/2014 8,086.85 2,296.67 2,211.39
07/Sep/2014 8,086.85 2,297.22 2,211.90
08/Sep/2014 8,173.90 2,298.20 2,212.40
09/Sep/2014 8,152.95 2,298.55 2,212.86
10/Sep/2014 8,094.10 2,298.70 2,213.39
11/Sep/2014 8,085.70 2,299.77 2,213.90
12/Sep/2014 8,105.50 2,300.35 2,214.48
13/Sep/2014 8,105.50 2,300.90 2,214.99
14/Sep/2014 8,105.50 2,301.45 2,215.51
15/Sep/2014 8,042.00 2,302.16 2,216.05
16/Sep/2014 7,932.90 2,302.85 2,216.55
17/Sep/2014 7,975.50 2,303.49 2,217.03
18/Sep/2014 8,114.75 2,304.78 2,217.64
19/Sep/2014 8,121.45 2,305.15 2,218.21
20/Sep/2014 8,121.45 2,305.70 2,218.72
21/Sep/2014 8,121.45 2,306.25 2,219.23
22/Sep/2014 8,146.30 2,307.25 2,219.77
23/Sep/2014 8,017.55 2,307.48 2,220.33
24/Sep/2014 8,002.40 2,307.99 2,220.87
25/Sep/2014 7,911.85 2,308.63 2,221.39
26/Sep/2014 7,968.85 2,310.05 2,221.86
27/Sep/2014 7,968.85 2,310.60 2,222.37
28/Sep/2014 7,968.85 2,311.15 2,222.88
29/Sep/2014 7,958.90 2,310.87 2,223.37
30/Sep/2014 7,964.80 2,311.69 2,224.32
01/Oct/2014 7,945.55 2,312.70 2,224.92
02/Oct/2014 7,945.55 2,313.24 2,225.42
03/Oct/2014 7,945.55 2,313.79 2,225.92
04/Oct/2014 7,945.55 2,314.33 2,226.42
05/Oct/2014 7,945.55 2,314.88 2,226.92
06/Oct/2014 7,945.55 2,315.42 2,227.42
07/Oct/2014 7,852.40 2,316.51 2,227.93
08/Oct/2014 7,842.70 2,317.89 2,228.58
09/Oct/2014 7,960.55 2,317.60 2,229.09
10/Oct/2014 7,859.95 2,318.72 2,229.59
11/Oct/2014 7,859.95 2,319.26 2,230.10
12/Oct/2014 7,859.95 2,319.81 2,230.60
13/Oct/2014 7,884.25 2,320.95 2,231.16
14/Oct/2014 7,864.00 2,322.16 2,231.56
15/Oct/2014 7,864.00 2,322.71 2,232.08
16/Oct/2014 7,748.20 2,324.34 2,232.61
17/Oct/2014 7,779.70 2,324.93 2,233.14
18/Oct/2014 7,779.70 2,325.47 2,233.64
19/Oct/2014 7,779.70 2,326.01 2,234.14
20/Oct/2014 7,879.40 2,327.23 2,234.65
21/Oct/2014 7,927.75 2,327.91 2,235.19
22/Oct/2014 7,995.90 2,328.84 2,235.66
23/Oct/2014 8,014.55 2,329.38 2,236.18
24/Oct/2014 8,014.55 2,329.93 2,236.70
25/Oct/2014 8,014.55 2,330.47 2,237.22
26/Oct/2014 8,014.55 2,331.01 2,237.74
27/Oct/2014 7,991.70 2,332.83 2,238.39
28/Oct/2014 8,027.60 2,333.71 2,238.95
29/Oct/2014 8,090.45 2,334.40 2,239.48
30/Oct/2014 8,169.20 2,335.76 2,240.04
31/Oct/2014 8,322.20 2,336.77 2,240.57
01/Nov/2014 8,322.20 2,337.31 2,241.06
02/Nov/2014 8,322.20 2,337.85 2,241.55
03/Nov/2014 8,324.15 2,339.02 2,241.95
04/Nov/2014 8,324.15 2,339.56 2,242.45
05/Nov/2014 8,338.30 2,342.26 2,243.08
06/Nov/2014 8,338.30 2,342.79 2,243.58
07/Nov/2014 8,337.00 2,343.57 2,244.19
08/Nov/2014 8,337.00 2,344.11 2,244.69
09/Nov/2014 8,337.00 2,344.64 2,245.19
10/Nov/2014 8,344.25 2,345.75 2,245.71
11/Nov/2014 8,362.65 2,346.30 2,246.21
12/Nov/2014 8,383.30 2,347.16 2,246.68
13/Nov/2014 8,357.85 2,346.25 2,247.20
14/Nov/2014 8,389.90 2,346.76 2,247.67
15/Nov/2014 8,389.90 2,347.29 2,248.18
16/Nov/2014 8,389.90 2,347.83 2,248.68
17/Nov/2014 8,430.75 2,349.39 2,249.24
18/Nov/2014 8,425.90 2,350.54 2,249.78
19/Nov/2014 8,382.30 2,351.01 2,250.31
20/Nov/2014 8,401.90 2,351.56 2,250.82
21/Nov/2014 8,477.35 2,352.04 2,251.33
22/Nov/2014 8,477.35 2,352.58 2,251.83
23/Nov/2014 8,477.35 2,353.11 2,252.34
24/Nov/2014 8,530.15 2,353.81 2,252.80
25/Nov/2014 8,463.10 2,354.76 2,253.35
26/Nov/2014 8,475.75 2,355.54 2,253.85
27/Nov/2014 8,494.20 2,356.06 2,254.38
28/Nov/2014 8,588.25 2,357.70 2,254.93
29/Nov/2014 8,588.25 2,358.24 2,255.44
30/Nov/2014 8,588.25 2,358.77 2,255.94
01/Dec/2014 8,555.90 2,359.79 2,256.60
02/Dec/2014 8,524.70 2,362.50 2,257.06
03/Dec/2014 8,537.65 2,363.05 2,257.58
04/Dec/2014 8,564.40 2,363.56 2,258.03
05/Dec/2014 8,538.30 2,364.22 2,258.57
06/Dec/2014 8,538.30 2,364.76 2,259.07
07/Dec/2014 8,538.30 2,365.29 2,259.58
08/Dec/2014 8,438.25 2,366.17 2,260.09
09/Dec/2014 8,340.70 2,367.06 2,260.59
10/Dec/2014 8,355.65 2,367.17 2,261.09
11/Dec/2014 8,292.90 2,368.40 2,261.56
12/Dec/2014 8,224.10 2,369.69 2,262.10
13/Dec/2014 8,224.10 2,370.23 2,262.60
14/Dec/2014 8,224.10 2,370.76 2,263.10
15/Dec/2014 8,219.60 2,371.35 2,263.55
16/Dec/2014 8,067.60 2,367.86 2,263.93
17/Dec/2014 8,029.80 2,368.12 2,264.32
18/Dec/2014 8,159.30 2,369.47 2,264.88
19/Dec/2014 8,225.20 2,369.10 2,265.40
20/Dec/2014 8,225.20 2,369.64 2,265.92
21/Dec/2014 8,225.20 2,370.18 2,266.44
22/Dec/2014 8,324.00 2,370.65 2,266.78
23/Dec/2014 8,267.00 2,371.73 2,267.27
24/Dec/2014 8,174.10 2,371.71 2,267.77
25/Dec/2014 8,174.10 2,372.26 2,268.29
26/Dec/2014 8,200.70 2,372.25 2,268.81
27/Dec/2014 8,200.70 2,372.80 2,269.32
28/Dec/2014 8,200.70 2,373.34 2,269.84
29/Dec/2014 8,246.30 2,374.44 2,270.33
30/Dec/2014 8,248.25 2,375.73 2,271.00
31/Dec/2014 8,282.70 2,376.94 2,271.65
01/Jan/2015 8,284.00 2,377.69 2,272.20
02/Jan/2015 8,395.45 2,377.87 2,272.75
03/Jan/2015 8,395.45 2,378.41 2,273.26
04/Jan/2015 8,395.45 2,378.96 2,273.77
05/Jan/2015 8,378.40 2,379.15 2,274.28
06/Jan/2015 8,127.35 2,379.08 2,274.77
07/Jan/2015 8,102.10 2,380.16 2,275.16
08/Jan/2015 8,234.60 2,381.41 2,275.68
09/Jan/2015 8,284.50 2,382.06 2,276.19
10/Jan/2015 8,284.50 2,382.61 2,276.71
11/Jan/2015 8,284.50 2,383.15 2,277.22
12/Jan/2015 8,323.00 2,384.32 2,277.76
13/Jan/2015 8,299.40 2,385.97 2,278.30
14/Jan/2015 8,277.55 2,385.82 2,278.82
15/Jan/2015 8,494.15 2,389.52 2,279.73
16/Jan/2015 8,513.80 2,390.66 2,280.23
17/Jan/2015 8,513.80 2,391.19 2,280.74
18/Jan/2015 8,513.80 2,391.73 2,281.25
19/Jan/2015 8,550.70 2,392.36 2,281.72
20/Jan/2015 8,695.60 2,393.32 2,282.22
21/Jan/2015 8,729.50 2,394.42 2,282.64
22/Jan/2015 8,761.40 2,394.77 2,283.26
23/Jan/2015 8,835.60 2,395.63 2,283.76
24/Jan/2015 8,835.60 2,396.16 2,284.27
25/Jan/2015 8,835.60 2,396.70 2,284.78
26/Jan/2015 8,835.60 2,397.24 2,285.29
27/Jan/2015 8,910.50 2,398.19 2,285.83
28/Jan/2015 8,914.30 2,398.54 2,286.36
29/Jan/2015 8,952.35 2,398.88 2,286.84
30/Jan/2015 8,808.90 2,399.57 2,287.30
31/Jan/2015 8,808.90 2,399.68 2,287.12
01/Feb/2015 8,808.90 2,400.22 2,287.64
02/Feb/2015 8,797.40 2,401.52 2,288.18
03/Feb/2015 8,756.55 2,399.79 2,288.70
04/Feb/2015 8,723.70 2,400.19 2,289.17
05/Feb/2015 8,711.70 2,400.19 2,289.63
06/Feb/2015 8,661.05 2,400.76 2,290.02
07/Feb/2015 8,661.05 2,401.31 2,290.55
08/Feb/2015 8,661.05 2,401.86 2,291.07
09/Feb/2015 8,526.35 2,401.25 2,291.41
10/Feb/2015 8,565.55 2,401.54 2,291.90
11/Feb/2015 8,627.40 2,401.36 2,292.26
12/Feb/2015 8,711.55 2,400.87 2,292.57
13/Feb/2015 8,805.50 2,402.47 2,293.20
14/Feb/2015 8,805.50 2,403.03 2,293.73
15/Feb/2015 8,805.50 2,403.59 2,294.27
16/Feb/2015 8,809.35 2,404.07 2,294.82
17/Feb/2015 8,809.35 2,404.64 2,295.36
18/Feb/2015 8,869.10 2,405.21 2,295.88
19/Feb/2015 8,895.30 2,405.77 2,296.43
20/Feb/2015 8,833.60 2,406.80 2,297.13
21/Feb/2015 8,833.60 2,407.36 2,297.66
22/Feb/2015 8,833.60 2,407.93 2,298.20
23/Feb/2015 8,754.95 2,408.99 2,298.90
24/Feb/2015 8,762.10 2,409.72 2,299.50
25/Feb/2015 8,767.25 2,410.98 2,300.23
26/Feb/2015 8,683.85 2,411.22 2,300.80
27/Feb/2015 8,844.60 2,411.94 2,301.31
28/Feb/2015 8,901.85 2,412.61 2,301.84
01/Mar/2015 8,901.85 2,413.15 2,302.37
02/Mar/2015 8,956.75 2,413.08 2,302.88
03/Mar/2015 8,996.25 2,413.14 2,303.39
04/Mar/2015 8,922.65 2,417.00 2,304.50
05/Mar/2015 8,937.75 2,417.14 2,304.98
06/Mar/2015 8,937.75 2,417.69 2,305.49
07/Mar/2015 8,937.75 2,418.24 2,306.00
08/Mar/2015 8,937.75 2,418.80 2,306.51
09/Mar/2015 8,756.75 2,418.41 2,307.00
10/Mar/2015 8,712.05 2,418.42 2,307.46
11/Mar/2015 8,699.95 2,418.75 2,307.96
12/Mar/2015 8,776.00 2,419.95 2,308.52
13/Mar/2015 8,647.75 2,419.28 2,309.10
14/Mar/2015 8,647.75 2,419.83 2,309.63
15/Mar/2015 8,647.75 2,420.39 2,310.15
16/Mar/2015 8,633.15 2,420.80 2,310.63
17/Mar/2015 8,723.30 2,421.67 2,311.15
18/Mar/2015 8,685.90 2,421.96 2,311.65
19/Mar/2015 8,634.65 2,423.20 2,312.20
20/Mar/2015 8,570.90 2,423.93 2,312.76
21/Mar/2015 8,570.90 2,424.49 2,313.28
22/Mar/2015 8,570.90 2,425.05 2,313.81
23/Mar/2015 8,550.90 2,425.31 2,314.20
24/Mar/2015 8,542.95 2,425.58 2,314.45
25/Mar/2015 8,530.80 2,425.70 2,315.00
26/Mar/2015 8,342.15 2,426.20 2,315.61
27/Mar/2015 8,341.40 2,427.15 2,316.10
28/Mar/2015 8,341.40 2,427.71 2,316.64
29/Mar/2015 8,341.40 2,428.28 2,317.18
30/Mar/2015 8,492.30 2,429.26 2,317.76
31/Mar/2015 8,491.00 2,433.57 2,320.50
01/Apr/2015 8,586.25 2,434.10 2,321.03
02/Apr/2015 8,586.25 2,434.63 2,321.55
03/Apr/2015 8,586.25 2,435.17 2,322.08
04/Apr/2015 8,586.25 2,435.70 2,322.60
05/Apr/2015 8,586.25 2,436.24 2,323.13
06/Apr/2015 8,659.90 2,437.30 2,323.70
07/Apr/2015 8,660.30 2,437.51 2,324.22
08/Apr/2015 8,714.40 2,437.38 2,324.62
09/Apr/2015 8,778.30 2,438.49 2,325.07
10/Apr/2015 8,780.35 2,438.78 2,325.54
11/Apr/2015 8,780.35 2,439.32 2,326.04
12/Apr/2015 8,780.35 2,439.85 2,326.54
13/Apr/2015 8,834.00 2,440.42 2,327.00
14/Apr/2015 8,834.00 2,440.96 2,327.50
15/Apr/2015 8,750.20 2,441.70 2,327.96
16/Apr/2015 8,706.70 2,441.87 2,328.28
17/Apr/2015 8,606.00 2,442.36 2,328.77
18/Apr/2015 8,606.00 2,442.90 2,329.27
19/Apr/2015 8,606.00 2,443.44 2,329.77
20/Apr/2015 8,448.10 2,443.73 2,330.26
21/Apr/2015 8,377.75 2,444.74 2,330.76
22/Apr/2015 8,429.70 2,445.48 2,331.34
23/Apr/2015 8,398.30 2,445.92 2,331.88
24/Apr/2015 8,305.25 2,446.14 2,332.38
25/Apr/2015 8,305.25 2,446.68 2,332.89
26/Apr/2015 8,305.25 2,447.23 2,333.40
27/Apr/2015 8,213.80 2,447.77 2,333.90
28/Apr/2015 8,285.60 2,448.47 2,334.31
29/Apr/2015 8,239.75 2,448.15 2,334.78
30/Apr/2015 8,181.50 2,447.39 2,335.16
01/May/2015 8,181.50 2,447.94 2,335.68
02/May/2015 8,181.50 2,448.37 2,335.99
03/May/2015 8,181.50 2,448.92 2,336.51
04/May/2015 8,331.95 2,449.46 2,337.04
05/May/2015 8,324.80 2,449.91 2,337.48
06/May/2015 8,097.00 2,449.52 2,337.97
07/May/2015 8,057.30 2,447.82 2,338.40
08/May/2015 8,191.50 2,448.25 2,338.92
09/May/2015 8,191.50 2,448.81 2,339.45
10/May/2015 8,191.50 2,449.36 2,339.97
11/May/2015 8,325.25 2,450.98 2,340.52
12/May/2015 8,126.95 2,451.30 2,341.19
13/May/2015 8,235.45 2,452.00 2,341.76
14/May/2015 8,224.20 2,452.62 2,342.41
15/May/2015 8,262.35 2,453.09 2,343.14
16/May/2015 8,262.35 2,453.64 2,343.65
17/May/2015 8,262.35 2,454.17 2,344.12
18/May/2015 8,373.65 2,455.52 2,344.73
19/May/2015 8,365.65 2,457.05 2,345.30
20/May/2015 8,423.25 2,457.91 2,345.82
21/May/2015 8,421.00 2,458.59 2,346.52
22/May/2015 8,458.95 2,459.35 2,347.05
23/May/2015 8,458.95 2,459.90 2,347.56
24/May/2015 8,458.95 2,460.45 2,348.07
25/May/2015 8,370.25 2,461.14 2,348.65
26/May/2015 8,339.35 2,461.67 2,349.41
27/May/2015 8,334.60 2,462.55 2,349.92
28/May/2015 8,319.00 2,463.45 2,350.42
29/May/2015 8,433.65 2,464.40 2,350.95
30/May/2015 8,433.65 2,464.94 2,351.45
31/May/2015 8,433.65 2,465.43 2,351.96
01/Jun/2015 8,433.40 2,466.63 2,352.69
02/Jun/2015 8,236.45 2,464.25 2,353.12
03/Jun/2015 8,135.10 2,464.53 2,353.77
04/Jun/2015 8,130.65 2,463.47 2,354.37
05/Jun/2015 8,114.70 2,464.52 2,354.86
06/Jun/2015 8,114.70 2,465.07 2,355.35
07/Jun/2015 8,114.70 2,465.61 2,355.85
08/Jun/2015 8,044.15 2,465.97 2,356.34
09/Jun/2015 8,022.40 2,467.08 2,356.84
10/Jun/2015 8,124.45 2,466.58 2,357.34
11/Jun/2015 7,965.35 2,464.79 2,357.85
12/Jun/2015 7,982.90 2,464.83 2,358.35
13/Jun/2015 7,982.90 2,465.37 2,358.84
14/Jun/2015 7,982.90 2,465.91 2,359.33
15/Jun/2015 8,013.90 2,467.09 2,359.81
16/Jun/2015 8,047.30 2,467.00 2,360.32
17/Jun/2015 8,091.55 2,469.00 2,360.85
18/Jun/2015 8,174.60 2,471.76 2,361.39
19/Jun/2015 8,224.95 2,474.27 2,361.88
20/Jun/2015 8,224.95 2,474.82 2,362.38
21/Jun/2015 8,224.95 2,475.36 2,362.87
22/Jun/2015 8,353.10 2,475.39 2,363.40
23/Jun/2015 8,381.55 2,475.53 2,363.90
24/Jun/2015 8,360.85 2,474.67 2,364.42
25/Jun/2015 8,398.00 2,474.16 2,364.78
26/Jun/2015 8,381.10 2,474.94 2,365.25
27/Jun/2015 8,381.10 2,475.49 2,365.75
28/Jun/2015 8,381.10 2,476.03 2,366.24
29/Jun/2015 8,318.40 2,474.96 2,366.70
30/Jun/2015 8,368.50 2,476.46 2,367.53
01/Jul/2015 8,453.05 2,478.45 2,368.12
02/Jul/2015 8,444.90 2,479.36 2,368.55
03/Jul/2015 8,484.90 2,480.59 2,369.06
 04/Jul/2015 8,484.90 2,481.13 2,369.54
05/Jul/2015 8,484.90 2,481.67 2,370.03
06/Jul/2015 8,522.15 2,483.31 2,370.62
07/Jul/2015 8,510.80 2,483.69 2,371.11
08/Jul/2015 8,363.05 2,484.64 2,371.61
09/Jul/2015 8,328.55 2,484.82 2,372.15
10/Jul/2015 8,360.55 2,485.58 2,372.78
11/Jul/2015 8,360.55 2,486.11 2,373.26
12/Jul/2015 8,360.55 2,486.65 2,373.74
13/Jul/2015 8,459.65 2,485.22 2,374.24
14/Jul/2015 8,454.10 2,486.80 2,374.73
15/Jul/2015 8,523.80 2,487.08 2,375.28
16/Jul/2015 8,608.05 2,487.57 2,375.82
17/Jul/2015 8,609.85 2,488.27 2,376.29
18/Jul/2015 8,609.85 2,488.80 2,376.76
19/Jul/2015 8,609.85 2,489.34 2,377.25
20/Jul/2015 8,603.45 2,489.52 2,377.85
21/Jul/2015 8,529.45 2,490.15 2,378.38
22/Jul/2015 8,633.50 2,491.11 2,378.99
23/Jul/2015 8,589.80 2,492.08 2,379.49
24/Jul/2015 8,521.55 2,492.36 2,379.96
25/Jul/2015 8,521.55 2,492.90 2,380.44
26/Jul/2015 8,521.55 2,493.43 2,380.92
27/Jul/2015 8,361.00 2,494.18 2,381.43
28/Jul/2015 8,337.00 2,495.90 2,382.00
29/Jul/2015 8,375.05 2,496.67 2,382.53
30/Jul/2015 8,421.80 2,497.00 2,383.10
31/Jul/2015 8,532.85 2,498.00 2,383.60
01/Aug/2015 8,532.85 2,498.53 2,384.08
02/Aug/2015 8,532.85 2,498.97 2,384.32
03/Aug/2015 8,543.05 2,499.49 2,384.84
04/Aug/2015 8,516.90 2,499.26 2,385.29
05/Aug/2015 8,567.95 2,499.77 2,385.84
06/Aug/2015 8,588.65 2,501.07 2,386.38
07/Aug/2015 8,564.60 2,501.61 2,386.85
08/Aug/2015 8,564.60 2,502.15 2,387.33
09/Aug/2015 8,564.60 2,502.68 2,387.81
10/Aug/2015 8,525.60 2,503.74 2,388.33
11/Aug/2015 8,462.35 2,504.31 2,388.85
12/Aug/2015 8,349.45 2,505.10 2,389.35
13/Aug/2015 8,355.85 2,507.06 2,389.82
14/Aug/2015 8,518.55 2,507.84 2,390.26
15/Aug/2015 8,518.55 2,508.37 2,390.75
16/Aug/2015 8,518.55 2,508.91 2,391.23
17/Aug/2015 8,477.30 2,509.36 2,391.72
18/Aug/2015 8,466.55 2,509.89 2,392.21
19/Aug/2015 8,495.15 2,510.55 2,392.69
20/Aug/2015 8,372.75 2,511.09 2,393.20
21/Aug/2015 8,299.95 2,510.71 2,393.73
22/Aug/2015 8,299.95 2,511.25 2,394.21
23/Aug/2015 8,299.95 2,511.78 2,394.69
24/Aug/2015 7,809.00 2,509.51 2,395.10
25/Aug/2015 7,880.70 2,511.16 2,395.50
26/Aug/2015 7,791.85 2,512.62 2,396.02
27/Aug/2015 7,948.95 2,513.71 2,396.54
28/Aug/2015 8,001.95 2,514.03 2,397.03
29/Aug/2015 8,001.95 2,514.56 2,397.52
30/Aug/2015 8,001.95 2,515.10 2,398.00
31/Aug/2015 7,971.30 2,515.34 2,398.49
01/Sep/2015 7,785.85 2,516.68 2,398.94
02/Sep/2015 7,717.00 2,517.11 2,399.42
03/Sep/2015 7,823.00 2,517.20 2,399.92
04/Sep/2015 7,655.05 2,517.53 2,400.40
05/Sep/2015 7,655.05 2,518.07 2,400.88
06/Sep/2015 7,655.05 2,518.61 2,401.37
07/Sep/2015 7,558.80 2,518.07 2,401.82
08/Sep/2015 7,688.25 2,519.06 2,402.31
09/Sep/2015 7,818.60 2,519.84 2,402.78
10/Sep/2015 7,788.10 2,519.32 2,402.90
11/Sep/2015 7,789.30 2,520.07 2,403.35
12/Sep/2015 7,789.30 2,520.62 2,403.85
13/Sep/2015 7,789.30 2,521.16 2,404.35
14/Sep/2015 7,872.25 2,521.89 2,404.79
15/Sep/2015 7,829.10 2,522.22 2,405.22
16/Sep/2015 7,899.15 2,522.59 2,405.64
17/Sep/2015 7,899.15 2,523.14 2,406.14
18/Sep/2015 7,981.90 2,525.39 2,406.80
19/Sep/2015 7,981.90 2,525.93 2,407.29
20/Sep/2015 7,981.90 2,526.48 2,407.79
21/Sep/2015 7,977.10 2,527.14 2,408.42
22/Sep/2015 7,812.00 2,527.52 2,409.00
23/Sep/2015 7,845.95 2,527.98 2,409.56
24/Sep/2015 7,868.50 2,528.69 2,410.12
25/Sep/2015 7,868.50 2,529.23 2,410.62
26/Sep/2015 7,868.50 2,529.78 2,411.12
27/Sep/2015 7,868.50 2,530.32 2,411.62
28/Sep/2015 7,795.70 2,530.76 2,412.18
29/Sep/2015 7,843.30 2,537.17 2,413.85
30/Sep/2015 7,948.90 2,540.49 2,414.66
01/Oct/2015 7,950.90 2,540.28 2,415.07
02/Oct/2015 7,950.90 2,540.80 2,415.50
03/Oct/2015 7,950.90 2,541.33 2,415.96
04/Oct/2015 7,950.90 2,541.85 2,416.42
05/Oct/2015 8,119.30 2,543.93 2,416.70
06/Oct/2015 8,152.90 2,544.20 2,417.19
07/Oct/2015 8,177.40 2,544.66 2,417.72
08/Oct/2015 8,129.35 2,545.61 2,418.16
09/Oct/2015 8,189.70 2,545.88 2,418.62
10/Oct/2015 8,189.70 2,546.41 2,419.09
11/Oct/2015 8,189.70 2,546.94 2,419.55
12/Oct/2015 8,143.60 2,546.52 2,420.03
13/Oct/2015 8,131.70 2,547.39 2,420.50
14/Oct/2015 8,107.90 2,548.13 2,420.96
15/Oct/2015 8,179.50 2,548.76 2,421.40
16/Oct/2015 8,238.15 2,549.35 2,421.83
17/Oct/2015 8,238.15 2,549.88 2,422.29
18/Oct/2015 8,238.15 2,550.41 2,422.76
19/Oct/2015 8,275.05 2,550.79 2,423.19
20/Oct/2015 8,261.65 2,551.49 2,423.62
21/Oct/2015 8,251.70 2,551.52 2,424.10
22/Oct/2015 8,251.70 2,552.05 2,424.57
23/Oct/2015 8,295.45 2,552.70 2,425.03
24/Oct/2015 8,295.45 2,553.23 2,425.51
25/Oct/2015 8,295.45 2,553.76 2,425.98
26/Oct/2015 8,260.55 2,553.56 2,426.44
27/Oct/2015 8,232.90 2,554.46 2,426.92
28/Oct/2015 8,171.20 2,555.35 2,427.41
29/Oct/2015 8,111.75 2,555.16 2,427.89
30/Oct/2015 8,065.80 2,555.26 2,428.35
31/Oct/2015 8,065.80 2,555.71 2,428.83
01/Nov/2015 8,065.80 2,556.24 2,429.30
02/Nov/2015 8,050.80 2,557.02 2,429.47
03/Nov/2015 8,060.70 2,557.37 2,429.97
04/Nov/2015 8,040.20 2,557.61 2,430.46
05/Nov/2015 7,955.45 2,557.21 2,430.93
06/Nov/2015 7,954.30 2,557.83 2,431.47
07/Nov/2015 7,954.30 2,558.37 2,431.94
08/Nov/2015 7,954.30 2,558.91 2,432.42
09/Nov/2015 7,915.20 2,557.97 2,432.85
10/Nov/2015 7,783.35 2,559.13 2,433.34
11/Nov/2015 7,825.00 2,559.67 2,433.83
12/Nov/2015 7,825.00 2,560.20 2,434.31
13/Nov/2015 7,762.25 2,561.64 2,434.77
14/Nov/2015 7,762.25 2,562.18 2,435.25
15/Nov/2015 7,762.25 2,562.72 2,435.73
16/Nov/2015 7,806.60 2,563.26 2,436.20
17/Nov/2015 7,837.55 2,563.57 2,436.77
18/Nov/2015 7,731.80 2,563.91 2,437.28
19/Nov/2015 7,842.75 2,564.64 2,437.79
20/Nov/2015 7,856.55 2,564.42 2,438.27
21/Nov/2015 7,856.55 2,564.96 2,438.75
22/Nov/2015 7,856.55 2,565.50 2,439.23
23/Nov/2015 7,849.25 2,565.52 2,439.69
24/Nov/2015 7,831.60 2,566.31 2,440.17
25/Nov/2015 7,831.60 2,566.85 2,440.66
26/Nov/2015 7,883.80 2,566.98 2,441.18
27/Nov/2015 7,942.70 2,566.51 2,441.66
28/Nov/2015 7,942.70 2,567.06 2,442.15
29/Nov/2015 7,942.70 2,567.60 2,442.63
30/Nov/2015 7,935.25 2,567.58 2,443.06
01/Dec/2015 7,954.90 2,569.36 2,443.50
02/Dec/2015 7,931.35 2,569.49 2,443.96
03/Dec/2015 7,864.15 2,571.12 2,444.47
04/Dec/2015 7,781.90 2,570.42 2,444.93
05/Dec/2015 7,781.90 2,570.97 2,445.41
06/Dec/2015 7,781.90 2,571.52 2,445.89
07/Dec/2015 7,765.40 2,571.81 2,446.31
08/Dec/2015 7,701.70 2,571.11 2,446.79
09/Dec/2015 7,612.50 2,571.67 2,447.09
10/Dec/2015 7,683.30 2,571.91 2,447.57
11/Dec/2015 7,610.45 2,572.23 2,448.02
12/Dec/2015 7,610.45 2,572.78 2,448.51
13/Dec/2015 7,610.45 2,573.34 2,449.00
14/Dec/2015 7,650.05 2,572.21 2,449.37
15/Dec/2015 7,700.90 2,572.65 2,449.87
16/Dec/2015 7,750.90 2,574.40 2,450.42
17/Dec/2015 7,844.35 2,575.29 2,450.93
18/Dec/2015 7,761.95 2,575.24 2,451.50
19/Dec/2015 7,761.95 2,575.79 2,451.99
20/Dec/2015 7,761.95 2,576.35 2,452.49
21/Dec/2015 7,834.45 2,575.88 2,453.06
22/Dec/2015 7,786.10 2,576.93 2,453.50
23/Dec/2015 7,865.95 2,577.73 2,453.99
24/Dec/2015 7,861.05 2,578.29 2,454.48
25/Dec/2015 7,861.05 2,578.85 2,454.98
26/Dec/2015 7,861.05 2,579.41 2,455.47
27/Dec/2015 7,861.05 2,579.97 2,455.97
28/Dec/2015 7,925.15 2,580.33 2,456.49
29/Dec/2015 7,928.95 2,580.61 2,457.12
30/Dec/2015 7,896.25 2,581.79 2,457.82
31/Dec/2015 7,946.35 2,582.68 2,458.70
01/Jan/2016 7,963.20 2,584.24 2,458.69
02/Jan/2016 7,963.20 2,584.80 2,459.17
03/Jan/2016 7,963.20 2,585.35 2,459.66
04/Jan/2016 7,791.30 2,585.94 2,460.21
05/Jan/2016 7,784.65 2,586.42 2,460.67
06/Jan/2016 7,741.00 2,587.36 2,461.13
07/Jan/2016 7,568.30 2,588.19 2,461.54
08/Jan/2016 7,601.35 2,588.81 2,462.01
09/Jan/2016 7,601.35 2,589.36 2,462.50
10/Jan/2016 7,601.35 2,589.91 2,462.99
11/Jan/2016 7,563.85 2,590.16 2,463.51
12/Jan/2016 7,510.30 2,589.66 2,463.89
13/Jan/2016 7,562.40 2,589.68 2,464.35
14/Jan/2016 7,536.80 2,589.20 2,464.71
15/Jan/2016 7,437.80 2,588.32 2,465.20
16/Jan/2016 7,437.80 2,588.89 2,465.70
17/Jan/2016 7,437.80 2,589.45 2,466.21
18/Jan/2016 7,351.00 2,589.52 2,466.58
19/Jan/2016 7,435.10 2,590.49 2,466.64
20/Jan/2016 7,309.30 2,591.61 2,466.94
21/Jan/2016 7,276.80 2,592.82 2,467.45
22/Jan/2016 7,422.45 2,592.73 2,467.78
23/Jan/2016 7,422.45 2,593.30 2,468.30
24/Jan/2016 7,422.45 2,593.88 2,468.81
25/Jan/2016 7,436.15 2,593.79 2,469.31
26/Jan/2016 7,436.15 2,594.37 2,469.82
27/Jan/2016 7,437.75 2,595.07 2,470.22
28/Jan/2016 7,424.65 2,594.26 2,470.39
29/Jan/2016 7,563.55 2,595.03 2,470.82
30/Jan/2016 7,563.55 2,595.62 2,471.35
31/Jan/2016 7,563.55 2,596.12 2,471.88
01/Feb/2016 7,555.95 2,595.62 2,471.74
02/Feb/2016 7,455.55 2,594.54 2,472.14
03/Feb/2016 7,361.80 2,594.33 2,472.65
04/Feb/2016 7,404.00 2,595.49 2,473.21
05/Feb/2016 7,489.10 2,596.29 2,473.77
06/Feb/2016 7,489.10 2,596.88 2,474.30
07/Feb/2016 7,489.10 2,597.47 2,474.83
08/Feb/2016 7,387.25 2,597.96 2,475.56
09/Feb/2016 7,298.20 2,598.31 2,476.07
10/Feb/2016 7,215.70 2,599.49 2,476.60
11/Feb/2016 6,976.35 2,600.25 2,477.21
12/Feb/2016 6,980.95 2,600.40 2,477.76
13/Feb/2016 6,980.95 2,600.98 2,478.30
14/Feb/2016 6,980.95 2,601.57 2,478.84
15/Feb/2016 7,162.95 2,601.50 2,479.37
16/Feb/2016 7,048.25 2,600.99 2,479.90
17/Feb/2016 7,108.45 2,600.69 2,480.49
18/Feb/2016 7,191.75 2,601.42 2,480.80
19/Feb/2016 7,210.75 2,602.01 2,481.34
20/Feb/2016 7,210.75 2,602.60 2,481.87
21/Feb/2016 7,210.75 2,603.19 2,482.40
22/Feb/2016 7,234.55 2,602.57 2,482.93
23/Feb/2016 7,109.55 2,600.56 2,483.31
24/Feb/2016 7,018.70 2,600.38 2,483.72
25/Feb/2016 6,970.60 2,598.55 2,483.98
26/Feb/2016 7,029.75 2,599.95 2,484.28
27/Feb/2016 7,029.75 2,600.56 2,484.84
28/Feb/2016 7,029.75 2,601.17 2,485.39
29/Feb/2016 6,987.05 2,609.02 2,486.70
01/Mar/2016 7,222.30 2,610.36 2,487.43
02/Mar/2016 7,368.85 2,611.23 2,488.20
03/Mar/2016 7,475.60 2,611.48 2,488.77
04/Mar/2016 7,485.35 2,612.66 2,489.35
05/Mar/2016 7,485.35 2,613.25 2,489.89
06/Mar/2016 7,485.35 2,613.85 2,490.43
07/Mar/2016 7,485.35 2,614.44 2,490.96
08/Mar/2016 7,485.30 2,614.66 2,491.50
09/Mar/2016 7,531.80 2,615.17 2,491.82
10/Mar/2016 7,486.15 2,615.93 2,492.21
11/Mar/2016 7,510.20 2,616.39 2,492.83
12/Mar/2016 7,510.20 2,616.99 2,493.39
13/Mar/2016 7,510.20 2,617.59 2,493.95
14/Mar/2016 7,538.75 2,620.27 2,494.84
15/Mar/2016 7,460.60 2,621.93 2,495.80
16/Mar/2016 7,498.75 2,623.02 2,496.28
17/Mar/2016 7,512.55 2,625.73 2,496.98
18/Mar/2016 7,604.35 2,626.39 2,497.70
19/Mar/2016 7,604.35 2,626.97 2,498.23
20/Mar/2016 7,604.35 2,627.56 2,498.77
21/Mar/2016 7,704.25 2,629.65 2,499.29
22/Mar/2016 7,714.90 2,629.81 2,499.71
23/Mar/2016 7,716.50 2,629.69 2,500.03
24/Mar/2016 7,716.50 2,630.28 2,500.58
25/Mar/2016 7,716.50 2,630.87 2,501.14
26/Mar/2016 7,716.50 2,631.46 2,501.70
27/Mar/2016 7,716.50 2,632.05 2,502.25
28/Mar/2016 7,615.10 2,632.75 2,502.53
29/Mar/2016 7,597.00 2,632.70 2,503.19
30/Mar/2016 7,735.20 2,633.77 2,503.92
31/Mar/2016 7,738.40 2,639.60 2,507.51
01/Apr/2016 7,713.05 2,640.16 2,508.01
02/Apr/2016 7,713.05 2,640.72 2,508.52
03/Apr/2016 7,713.05 2,641.28 2,509.02
04/Apr/2016 7,758.80 2,644.64 2,509.27
05/Apr/2016 7,603.20 2,645.17 2,509.92
06/Apr/2016 7,614.35 2,647.25 2,510.29
07/Apr/2016 7,546.45 2,648.56 2,510.75
08/Apr/2016 7,555.20 2,649.12 2,511.25
09/Apr/2016 7,555.20 2,649.68 2,511.75
10/Apr/2016 7,555.20 2,650.24 2,512.25
11/Apr/2016 7,671.40 2,651.82 2,512.73
12/Apr/2016 7,708.95 2,652.99 2,513.28
13/Apr/2016 7,850.45 2,652.48 2,513.76
14/Apr/2016 7,850.45 2,653.04 2,514.25
15/Apr/2016 7,850.45 2,653.60 2,514.74
16/Apr/2016 7,850.45 2,654.16 2,515.23
17/Apr/2016 7,850.45 2,654.70 2,515.69
18/Apr/2016 7,914.70 2,656.22 2,516.25
19/Apr/2016 7,914.70 2,656.78 2,516.75
20/Apr/2016 7,914.75 2,656.75 2,517.26
21/Apr/2016 7,912.05 2,655.42 2,517.65
22/Apr/2016 7,899.30 2,656.56 2,518.09
23/Apr/2016 7,899.30 2,657.12 2,518.59
24/Apr/2016 7,899.30 2,657.68 2,519.10
25/Apr/2016 7,855.05 2,657.48 2,519.51
26/Apr/2016 7,962.65 2,657.81 2,519.99
27/Apr/2016 7,979.90 2,658.23 2,520.47
28/Apr/2016 7,847.25 2,658.57 2,520.76
29/Apr/2016 7,849.80 2,659.45 2,521.30
30/Apr/2016 7,849.80 2,660.02 2,521.80
01/May/2016 7,849.80 2,660.59 2,522.30
02/May/2016 7,805.90 2,660.73 2,522.53
03/May/2016 7,747.00 2,660.30 2,523.06
04/May/2016 7,706.55 2,661.32 2,523.57
05/May/2016 7,735.50 2,661.78 2,524.10
06/May/2016 7,733.45 2,662.57 2,524.71
07/May/2016 7,733.45 2,663.14 2,525.22
08/May/2016 7,733.45 2,663.72 2,525.74
09/May/2016 7,866.05 2,664.63 2,526.26
10/May/2016 7,887.80 2,665.52 2,526.83
11/May/2016 7,848.85 2,666.08 2,527.41
12/May/2016 7,900.40 2,666.97 2,528.09
13/May/2016 7,814.90 2,667.12 2,528.59
14/May/2016 7,814.90 2,667.70 2,529.09
15/May/2016 7,814.90 2,668.27 2,529.59
16/May/2016 7,860.75 2,668.63 2,530.14
17/May/2016 7,890.75 2,669.36 2,530.72
18/May/2016 7,870.15 2,669.49 2,531.47
19/May/2016 7,783.40 2,670.46 2,532.10
20/May/2016 7,749.70 2,670.70 2,532.72
21/May/2016 7,749.70 2,671.27 2,533.22
22/May/2016 7,749.70 2,671.84 2,533.73
23/May/2016 7,731.05 2,672.86 2,534.24
24/May/2016 7,748.85 2,673.35 2,534.76
25/May/2016 7,934.90 2,673.87 2,535.28
26/May/2016 8,069.65 2,674.42 2,535.70
27/May/2016 8,156.65 2,674.94 2,536.20
28/May/2016 8,156.65 2,675.51 2,536.70
29/May/2016 8,156.65 2,676.08 2,537.19
30/May/2016 8,178.50 2,676.88 2,537.70
31/May/2016 8,160.10 2,677.07 2,538.26
01/Jun/2016 8,179.95 2,677.07 2,538.82
02/Jun/2016 8,218.95 2,677.84 2,539.34
03/Jun/2016 8,220.80 2,678.34 2,539.93
04/Jun/2016 8,220.80 2,678.91 2,540.43
05/Jun/2016 8,220.80 2,679.48 2,540.94
06/Jun/2016 8,201.05 2,680.67 2,541.55
07/Jun/2016 8,266.45 2,681.25 2,542.30
08/Jun/2016 8,273.05 2,681.77 2,542.80
09/Jun/2016 8,203.60 2,682.71 2,543.31
10/Jun/2016 8,170.05 2,683.24 2,543.89
11/Jun/2016 8,170.05 2,683.80 2,544.38
12/Jun/2016 8,170.05 2,684.37 2,544.87
13/Jun/2016 8,110.60 2,684.16 2,545.44
14/Jun/2016 8,108.85 2,684.95 2,546.03
15/Jun/2016 8,206.60 2,685.57 2,546.75
16/Jun/2016 8,140.75 2,686.55 2,547.25
17/Jun/2016 8,170.20 2,687.17 2,547.66
18/Jun/2016 8,170.20 2,687.74 2,548.15
19/Jun/2016 8,170.20 2,688.30 2,548.64
20/Jun/2016 8,238.50 2,688.76 2,549.08
21/Jun/2016 8,219.90 2,689.55 2,549.65
22/Jun/2016 8,203.70 2,690.89 2,550.10
23/Jun/2016 8,270.45 2,691.70 2,550.55
24/Jun/2016 8,088.60 2,692.40 2,550.96
25/Jun/2016 8,088.60 2,692.97 2,551.45
26/Jun/2016 8,088.60 2,693.53 2,551.94
27/Jun/2016 8,094.70 2,694.92 2,552.45
28/Jun/2016 8,127.85 2,695.64 2,553.01
29/Jun/2016 8,204.00 2,696.87 2,553.51
30/Jun/2016 8,287.75 2,697.79 2,554.56
01/Jul/2016 8,328.35 2,699.66 2,555.28
02/Jul/2016 8,328.35 2,700.22 2,555.76
03/Jul/2016 8,328.35 2,700.78 2,556.24
04/Jul/2016 8,370.70 2,701.70 2,556.46
05/Jul/2016 8,335.95 2,704.02 2,557.17
06/Jul/2016 8,335.95 2,704.57 2,557.65
07/Jul/2016 8,337.90 2,705.70 2,558.12
08/Jul/2016 8,323.20 2,706.68 2,558.84
09/Jul/2016 8,323.20 2,707.24 2,559.31
10/Jul/2016 8,323.20 2,707.79 2,559.78
11/Jul/2016 8,467.90 2,709.04 2,560.21
12/Jul/2016 8,521.05 2,711.94 2,560.94
13/Jul/2016 8,519.50 2,714.87 2,561.75
14/Jul/2016 8,565.00 2,716.00 2,562.38
15/Jul/2016 8,541.40 2,717.01 2,562.87
16/Jul/2016 8,541.40 2,717.55 2,563.34
17/Jul/2016 8,541.40 2,718.09 2,563.81
18/Jul/2016 8,508.70 2,718.22 2,564.36
19/Jul/2016 8,528.55 2,719.81 2,564.99
20/Jul/2016 8,565.85 2,721.37 2,565.54
21/Jul/2016 8,510.10 2,722.39 2,566.03
22/Jul/2016 8,541.20 2,723.26 2,566.51
23/Jul/2016 8,541.20 2,723.80 2,566.97
24/Jul/2016 8,541.20 2,724.34 2,567.43
25/Jul/2016 8,635.65 2,725.11 2,567.86
26/Jul/2016 8,590.65 2,725.87 2,568.33
27/Jul/2016 8,615.80 2,726.56 2,568.77
28/Jul/2016 8,666.30 2,729.81 2,569.25
29/Jul/2016 8,638.50 2,731.10 2,569.72
30/Jul/2016 8,638.50 2,731.65 2,570.18
31/Jul/2016 8,638.50 2,732.08 2,570.65
01/Aug/2016 8,636.55 2,733.97 2,571.15
02/Aug/2016 8,622.90 2,733.30 2,571.41
03/Aug/2016 8,572.50 2,732.96 2,571.88
04/Aug/2016 8,551.10 2,734.07 2,572.32
05/Aug/2016 8,683.15 2,734.82 2,572.83
06/Aug/2016 8,683.15 2,735.36 2,573.30
07/Aug/2016 8,683.15 2,735.90 2,573.76
08/Aug/2016 8,711.35 2,736.86 2,574.24
09/Aug/2016 8,678.25 2,739.20 2,574.71
10/Aug/2016 8,575.30 2,740.93 2,575.26
11/Aug/2016 8,592.15 2,743.17 2,575.83
12/Aug/2016 8,672.15 2,743.14 2,576.31
13/Aug/2016 8,672.15 2,743.68 2,576.78
14/Aug/2016 8,672.15 2,744.22 2,577.25
15/Aug/2016 8,672.15 2,744.76 2,577.73
16/Aug/2016 8,642.55 2,745.35 2,578.20
17/Aug/2016 8,624.05 2,745.89 2,578.67
18/Aug/2016 8,673.25 2,744.93 2,579.19
19/Aug/2016 8,666.90 2,746.25 2,579.65
20/Aug/2016 8,666.90 2,746.79 2,580.11
21/Aug/2016 8,666.90 2,747.33 2,580.56
22/Aug/2016 8,629.15 2,746.08 2,581.04
23/Aug/2016 8,632.60 2,746.41 2,581.56
24/Aug/2016 8,650.30 2,748.35 2,582.12
25/Aug/2016 8,592.20 2,749.53 2,582.66
26/Aug/2016 8,572.55 2,750.35 2,583.14
27/Aug/2016 8,572.55 2,750.89 2,583.61
28/Aug/2016 8,572.55 2,751.43 2,584.08
29/Aug/2016 8,607.45 2,752.31 2,584.59
30/Aug/2016 8,744.35 2,753.22 2,585.06
31/Aug/2016 8,786.20 2,753.66 2,585.53
01/Sep/2016 8,774.65 2,754.31 2,586.01
02/Sep/2016 8,809.65 2,754.67 2,586.49
03/Sep/2016 8,809.65 2,755.21 2,586.94
04/Sep/2016 8,809.65 2,755.75 2,587.40
05/Sep/2016 8,809.65 2,756.29 2,587.86
06/Sep/2016 8,943.00 2,757.69 2,588.36
07/Sep/2016 8,917.95 2,760.02 2,588.85
08/Sep/2016 8,952.50 2,760.92 2,589.33
09/Sep/2016 8,866.70 2,761.26 2,589.81
10/Sep/2016 8,866.70 2,761.80 2,590.29
11/Sep/2016 8,866.70 2,762.33 2,590.76
12/Sep/2016 8,715.60 2,761.80 2,591.33
13/Sep/2016 8,715.60 2,762.34 2,591.80
14/Sep/2016 8,726.60 2,762.75 2,592.29
15/Sep/2016 8,742.55 2,763.97 2,592.80
16/Sep/2016 8,779.85 2,765.35 2,593.23
17/Sep/2016 8,779.85 2,765.88 2,593.68
18/Sep/2016 8,779.85 2,766.42 2,594.14
19/Sep/2016 8,808.40 2,766.85 2,594.65
20/Sep/2016 8,775.90 2,766.55 2,595.12
21/Sep/2016 8,777.15 2,767.71 2,595.60
22/Sep/2016 8,867.45 2,770.76 2,596.08
23/Sep/2016 8,831.55 2,771.99 2,596.56
24/Sep/2016 8,831.55 2,772.53 2,597.03
25/Sep/2016 8,831.55 2,773.06 2,597.50
26/Sep/2016 8,723.05 2,775.26 2,598.05
27/Sep/2016 8,706.40 2,776.86 2,598.59
28/Sep/2016 8,745.15 2,777.92 2,599.16
29/Sep/2016 8,591.25 2,774.80 2,599.62
30/Sep/2016 8,611.15 2,777.04 2,600.42
01/Oct/2016 8,611.15 2,777.57 2,600.87
02/Oct/2016 8,611.15 2,778.10 2,601.33
03/Oct/2016 8,738.10 2,781.84 2,601.53
04/Oct/2016 8,769.15 2,784.81 2,602.13
05/Oct/2016 8,743.95 2,789.10 2,602.78
06/Oct/2016 8,709.55 2,789.11 2,603.25
07/Oct/2016 8,697.60 2,788.38 2,603.71
08/Oct/2016 8,697.60 2,788.91 2,604.17
09/Oct/2016 8,697.60 2,789.43 2,604.63
10/Oct/2016 8,708.80 2,791.16 2,605.08
11/Oct/2016 8,708.80 2,791.68 2,605.54
12/Oct/2016 8,708.80 2,792.20 2,605.99
13/Oct/2016 8,573.35 2,791.98 2,606.38
14/Oct/2016 8,583.40 2,790.98 2,606.73
15/Oct/2016 8,583.40 2,791.50 2,607.19
16/Oct/2016 8,583.40 2,792.03 2,607.66
17/Oct/2016 8,520.40 2,792.05 2,608.07
18/Oct/2016 8,677.90 2,793.39 2,608.54
19/Oct/2016 8,659.10 2,793.46 2,609.01
20/Oct/2016 8,699.40 2,793.13 2,609.36
21/Oct/2016 8,693.05 2,793.73 2,609.82
22/Oct/2016 8,693.05 2,794.26 2,610.28
23/Oct/2016 8,693.05 2,794.79 2,610.75
24/Oct/2016 8,708.95 2,795.06 2,611.19
25/Oct/2016 8,691.30 2,794.86 2,611.68
26/Oct/2016 8,615.25 2,794.90 2,611.83
27/Oct/2016 8,615.25 2,794.49 2,612.27
28/Oct/2016 8,638.00 2,794.98 2,612.74
29/Oct/2016 8,638.00 2,795.52 2,613.21
30/Oct/2016 8,625.70 2,796.06 2,613.68
31/Oct/2016 8,625.70 2,796.49 2,614.15
01/Nov/2016 8,626.25 2,796.07 2,614.63
02/Nov/2016 8,514.00 2,796.61 2,615.02
03/Nov/2016 8,484.95 2,796.73 2,615.75
04/Nov/2016 8,433.75 2,796.53 2,616.31
05/Nov/2016 8,433.75 2,797.07 2,616.78
06/Nov/2016 8,433.75 2,797.61 2,617.26
07/Nov/2016 8,497.05 2,798.40 2,617.75
08/Nov/2016 8,543.55 2,800.13 2,618.20
09/Nov/2016 8,432.00 2,806.24 2,619.10
10/Nov/2016 8,525.75 2,808.62 2,619.73
11/Nov/2016 8,296.30 2,806.95 2,620.20
12/Nov/2016 8,296.30 2,807.49 2,620.66
13/Nov/2016 8,296.30 2,808.02 2,621.12
14/Nov/2016 8,296.30 2,808.55 2,621.58
15/Nov/2016 8,108.45 2,818.04 2,622.66
16/Nov/2016 8,111.60 2,824.04 2,623.27
17/Nov/2016 8,079.95 2,825.37 2,623.73
18/Nov/2016 8,074.10 2,824.71 2,624.37
19/Nov/2016 8,074.10 2,825.22 2,624.82
20/Nov/2016 8,074.10 2,825.74 2,625.26
21/Nov/2016 7,929.10 2,832.53 2,625.89
22/Nov/2016 8,002.30 2,833.81 2,626.53
23/Nov/2016 8,033.30 2,836.56 2,627.06
24/Nov/2016 7,965.50 2,842.28 2,628.02
25/Nov/2016 8,114.30 2,840.75 2,628.18
26/Nov/2016 8,114.30 2,841.26 2,628.62
27/Nov/2016 8,114.30 2,841.76 2,629.05
28/Nov/2016 8,126.90 2,836.69 2,628.97
29/Nov/2016 8,142.15 2,836.54 2,629.27
30/Nov/2016 8,224.50 2,839.74 2,629.90
01/Dec/2016 8,192.90 2,841.63 2,630.36
02/Dec/2016 8,086.80 2,840.60 2,630.48
03/Dec/2016 8,086.80 2,841.11 2,630.92
04/Dec/2016 8,086.80 2,841.62 2,631.37
05/Dec/2016 8,128.75 2,843.36 2,631.86
06/Dec/2016 8,143.15 2,844.11 2,632.35
07/Dec/2016 8,102.05 2,832.04 2,631.84
08/Dec/2016 8,246.85 2,830.86 2,632.29
09/Dec/2016 8,261.75 2,830.58 2,632.90
10/Dec/2016 8,261.75 2,831.11 2,633.36
11/Dec/2016 8,261.75 2,831.64 2,633.81
12/Dec/2016 8,170.80 2,832.17 2,634.26
13/Dec/2016 8,221.80 2,833.28 2,634.83
14/Dec/2016 8,182.45 2,834.64 2,635.34
15/Dec/2016 8,153.60 2,829.63 2,635.87
16/Dec/2016 8,139.45 2,829.55 2,636.19
17/Dec/2016 8,139.45 2,830.08 2,636.65
18/Dec/2016 8,139.45 2,830.62 2,637.10
19/Dec/2016 8,104.35 2,831.04 2,637.52
20/Dec/2016 8,082.40 2,832.22 2,637.93
21/Dec/2016 8,061.30 2,833.46 2,638.39
22/Dec/2016 7,979.10 2,831.61 2,638.69
23/Dec/2016 7,985.75 2,831.01 2,639.18
24/Dec/2016 7,985.75 2,831.55 2,639.62
25/Dec/2016 7,985.75 2,832.08 2,640.06
26/Dec/2016 7,908.25 2,830.39 2,640.47
27/Dec/2016 8,032.85 2,829.83 2,640.93
28/Dec/2016 8,034.85 2,830.07 2,641.42
29/Dec/2016 8,103.60 2,834.42 2,641.91
30/Dec/2016 8,185.80 2,836.57 2,642.58
31/Dec/2016 8,185.80 2,836.99 2,643.04
01/Jan/2017 8,185.80 2,837.52 2,643.50
02/Jan/2017 8,179.50 2,844.37 2,643.47
03/Jan/2017 8,192.25 2,843.14 2,644.18
04/Jan/2017 8,190.50 2,846.87 2,644.71
05/Jan/2017 8,273.80 2,847.81 2,645.17
06/Jan/2017 8,243.80 2,847.56 2,645.62
07/Jan/2017 8,243.80 2,848.09 2,646.07
08/Jan/2017 8,243.80 2,848.62 2,646.52
09/Jan/2017 8,236.05 2,848.80 2,646.88
10/Jan/2017 8,288.60 2,849.52 2,647.21
11/Jan/2017 8,380.65 2,850.31 2,647.50
12/Jan/2017 8,407.20 2,852.13 2,647.98
13/Jan/2017 8,400.35 2,851.13 2,648.40
14/Jan/2017 8,400.35 2,851.66 2,648.87
15/Jan/2017 8,400.35 2,852.20 2,649.34
16/Jan/2017 8,412.80 2,851.88 2,649.75
17/Jan/2017 8,398.00 2,853.21 2,650.24
18/Jan/2017 8,417.00 2,853.20 2,650.81
19/Jan/2017 8,435.10 2,852.48 2,651.30
20/Jan/2017 8,349.35 2,853.25 2,651.84
21/Jan/2017 8,349.35 2,853.78 2,652.29
22/Jan/2017 8,349.35 2,854.32 2,652.75
23/Jan/2017 8,391.50 2,855.06 2,653.22
24/Jan/2017 8,475.80 2,856.00 2,653.68
25/Jan/2017 8,602.75 2,857.21 2,654.20
26/Jan/2017 8,602.75 2,857.74 2,654.67
27/Jan/2017 8,641.25 2,858.70 2,655.13
28/Jan/2017 8,641.25 2,859.24 2,655.60
29/Jan/2017 8,641.25 2,859.77 2,656.07
30/Jan/2017 8,632.75 2,860.28 2,656.52
31/Jan/2017 8,561.30 2,860.33 2,656.72
01/Feb/2017 8,716.40 2,861.06 2,657.38
02/Feb/2017 8,734.25 2,862.42 2,657.98
03/Feb/2017 8,740.95 2,863.43 2,658.56
04/Feb/2017 8,740.95 2,863.96 2,659.01
05/Feb/2017 8,740.95 2,864.49 2,659.46
06/Feb/2017 8,801.05 2,864.72 2,659.96
07/Feb/2017 8,768.30 2,864.67 2,660.38
08/Feb/2017 8,769.05 2,848.50 2,660.32
09/Feb/2017 8,778.40 2,843.84 2,660.73
10/Feb/2017 8,793.55 2,847.64 2,661.42
11/Feb/2017 8,793.55 2,848.19 2,661.89
12/Feb/2017 8,793.55 2,848.73 2,662.37
13/Feb/2017 8,805.05 2,849.76 2,662.92
14/Feb/2017 8,792.30 2,849.33 2,663.44
15/Feb/2017 8,724.70 2,850.12 2,663.87
16/Feb/2017 8,778.00 2,851.52 2,664.39
17/Feb/2017 8,821.70 2,852.75 2,664.94
18/Feb/2017 8,821.70 2,853.29 2,665.40
19/Feb/2017 8,821.70 2,853.83 2,665.85
20/Feb/2017 8,879.20 2,853.23 2,666.35
21/Feb/2017 8,907.85 2,853.77 2,666.82
22/Feb/2017 8,926.90 2,852.06 2,667.46
23/Feb/2017 8,939.50 2,853.90 2,668.06
24/Feb/2017 8,939.50 2,854.44 2,668.52
25/Feb/2017 8,939.50 2,854.98 2,668.98
26/Feb/2017 8,939.50 2,855.52 2,669.45
27/Feb/2017 8,896.70 2,857.42 2,670.10
28/Feb/2017 8,879.60 2,858.39 2,670.70
01/Mar/2017 8,945.80 2,856.11 2,671.23
02/Mar/2017 8,899.75 2,858.24 2,671.76
03/Mar/2017 8,897.55 2,861.05 2,672.19
04/Mar/2017 8,897.55 2,861.59 2,672.64
05/Mar/2017 8,897.55 2,862.14 2,673.08
06/Mar/2017 8,963.45 2,858.71 2,673.23
07/Mar/2017 8,946.90 2,858.78 2,673.75
08/Mar/2017 8,924.30 2,858.54 2,674.21
09/Mar/2017 8,927.00 2,858.27 2,674.67
10/Mar/2017 8,934.55 2,855.81 2,675.08
11/Mar/2017 8,934.55 2,856.37 2,675.55
12/Mar/2017 8,934.55 2,856.92 2,676.02
13/Mar/2017 8,934.55 2,857.47 2,676.49
14/Mar/2017 9,087.00 2,858.58 2,676.94
15/Mar/2017 9,084.80 2,862.78 2,677.51
16/Mar/2017 9,153.70 2,863.84 2,677.99
17/Mar/2017 9,160.05 2,864.17 2,678.53
18/Mar/2017 9,160.05 2,864.72 2,678.99
19/Mar/2017 9,160.05 2,865.27 2,679.45
20/Mar/2017 9,126.85 2,864.41 2,679.91
21/Mar/2017 9,121.50 2,865.39 2,680.76
22/Mar/2017 9,030.45 2,870.19 2,681.43
23/Mar/2017 9,086.30 2,870.67 2,681.80
24/Mar/2017 9,108.00 2,871.46 2,682.18
25/Mar/2017 9,108.00 2,872.01 2,682.64
26/Mar/2017 9,108.00 2,872.56 2,683.11
27/Mar/2017 9,045.20 2,876.87 2,683.46
28/Mar/2017 9,100.80 2,877.42 2,683.93
29/Mar/2017 9,143.80 2,876.20 2,684.35
30/Mar/2017 9,173.75 2,878.42 2,684.87
31/Mar/2017 9,173.75 2,879.91 2,685.89
01/Apr/2017 9,173.75 2,880.46 2,686.34
02/Apr/2017 9,173.75 2,881.00 2,686.79
03/Apr/2017 9,237.85 2,883.36 2,687.26
04/Apr/2017 9,237.85 2,883.91 2,687.71
05/Apr/2017 9,265.15 2,884.14 2,688.17
06/Apr/2017 9,261.95 2,877.69 2,688.39
07/Apr/2017 9,198.30 2,877.18 2,688.87
08/Apr/2017 9,198.30 2,877.72 2,689.33
09/Apr/2017 9,198.30 2,878.27 2,689.79
10/Apr/2017 9,181.45 2,878.70 2,690.32
11/Apr/2017 9,237.00 2,882.28 2,690.94
12/Apr/2017 9,203.45 2,884.53 2,691.47
13/Apr/2017 9,150.80 2,885.82 2,691.89
14/Apr/2017 9,150.80 2,886.37 2,692.34
15/Apr/2017 9,150.80 2,886.91 2,692.78
16/Apr/2017 9,150.80 2,887.45 2,693.22
17/Apr/2017 9,139.30 2,887.32 2,693.82
18/Apr/2017 9,105.15 2,888.02 2,694.33
19/Apr/2017 9,103.50 2,889.10 2,694.81
20/Apr/2017 9,136.40 2,889.54 2,695.27
21/Apr/2017 9,119.40 2,887.74 2,695.74
22/Apr/2017 9,119.40 2,888.28 2,696.21
23/Apr/2017 9,119.40 2,888.83 2,696.67
24/Apr/2017 9,217.95 2,888.96 2,697.14
25/Apr/2017 9,306.60 2,890.28 2,697.58
26/Apr/2017 9,351.85 2,889.08 2,698.01
27/Apr/2017 9,342.15 2,889.71 2,698.46
28/Apr/2017 9,304.05 2,890.03 2,698.92
29/Apr/2017 9,304.05 2,890.58 2,699.39
30/Apr/2017 9,304.05 2,891.13 2,699.85
01/May/2017 9,304.05 2,891.68 2,700.31
02/May/2017 9,313.80 2,890.55 2,700.75
03/May/2017 9,311.95 2,891.98 2,701.23
04/May/2017 9,359.90 2,891.88 2,701.70
05/May/2017 9,285.30 2,893.59 2,702.10
06/May/2017 9,285.30 2,894.14 2,702.58
07/May/2017 9,285.30 2,894.70 2,703.06
08/May/2017 9,314.05 2,895.67 2,703.53
09/May/2017 9,316.85 2,895.55 2,704.01
10/May/2017 9,407.30 2,896.11 2,704.49
11/May/2017 9,422.40 2,896.60 2,704.92
12/May/2017 9,400.90 2,897.60 2,705.40
13/May/2017 9,400.90 2,898.16 2,705.88
14/May/2017 9,400.90 2,898.72 2,706.36
15/May/2017 9,445.40 2,903.29 2,706.80
16/May/2017 9,512.25 2,902.37 2,707.36
17/May/2017 9,525.75 2,902.96 2,707.87
18/May/2017 9,429.45 2,904.01 2,708.46
19/May/2017 9,427.90 2,904.53 2,709.00
20/May/2017 9,427.90 2,905.08 2,709.48
21/May/2017 9,427.90 2,905.64 2,709.96
22/May/2017 9,438.25 2,908.52 2,710.56
23/May/2017 9,386.15 2,908.45 2,711.06
24/May/2017 9,360.55 2,908.93 2,711.56
25/May/2017 9,509.75 2,910.55 2,712.07
26/May/2017 9,595.10 2,911.58 2,712.54
27/May/2017 9,595.10 2,912.14 2,713.00
28/May/2017 9,595.10 2,912.69 2,713.47
29/May/2017 9,604.90 2,912.12 2,713.95
30/May/2017 9,624.55 2,912.81 2,714.43
31/May/2017 9,621.25 2,913.22 2,714.91
01/Jun/2017 9,616.10 2,916.53 2,715.47
02/Jun/2017 9,653.50 2,917.01 2,716.04
03/Jun/2017 9,653.50 2,917.57 2,716.52
04/Jun/2017 9,653.50 2,918.12 2,717.00
05/Jun/2017 9,675.10 2,917.83 2,717.48
06/Jun/2017 9,637.15 2,918.82 2,717.99
07/Jun/2017 9,663.90 2,924.37 2,718.47
08/Jun/2017 9,647.25 2,927.83 2,718.96
09/Jun/2017 9,668.25 2,929.44 2,719.49
10/Jun/2017 9,668.25 2,929.99 2,719.96
11/Jun/2017 9,668.25 2,930.54 2,720.43
12/Jun/2017 9,616.40 2,930.49 2,720.90
13/Jun/2017 9,606.90 2,931.47 2,721.45
14/Jun/2017 9,618.15 2,932.46 2,721.94
15/Jun/2017 9,578.05 2,932.55 2,722.46
16/Jun/2017 9,588.05 2,932.31 2,722.93
17/Jun/2017 9,588.05 2,932.85 2,723.40
18/Jun/2017 9,588.05 2,933.40 2,723.88
19/Jun/2017 9,657.55 2,934.83 2,724.43
20/Jun/2017 9,653.50 2,936.05 2,724.90
21/Jun/2017 9,633.60 2,937.13 2,725.39
22/Jun/2017 9,630.00 2,936.85 2,725.86
23/Jun/2017 9,574.95 2,937.04 2,726.34
24/Jun/2017 9,574.95 2,937.58 2,726.82
25/Jun/2017 9,574.95 2,938.13 2,727.29
26/Jun/2017 9,574.95 2,938.67 2,727.76
27/Jun/2017 9,511.40 2,938.36 2,728.22
28/Jun/2017 9,491.25 2,936.59 2,728.73
29/Jun/2017 9,504.10 2,937.16 2,729.20
30/Jun/2017 9,520.90 2,937.39 2,729.69
01/Jul/2017 9,520.90 2,937.94 2,730.16
02/Jul/2017 9,520.90 2,938.49 2,730.64
03/Jul/2017 9,615.00 2,935.57 2,731.12
04/Jul/2017 9,613.30 2,936.83 2,731.79
05/Jul/2017 9,637.60 2,938.39 2,732.29
06/Jul/2017 9,674.55 2,939.88 2,732.81
07/Jul/2017 9,665.80 2,941.09 2,733.43
08/Jul/2017 9,665.80 2,941.64 2,733.89
09/Jul/2017 9,665.80 2,942.19 2,734.35
10/Jul/2017 9,771.05 2,946.52 2,734.89
11/Jul/2017 9,786.05 2,947.04 2,735.37
12/Jul/2017 9,816.10 2,948.23 2,735.82
13/Jul/2017 9,891.70 2,949.59 2,736.36
14/Jul/2017 9,886.35 2,949.81 2,736.83
15/Jul/2017 9,886.35 2,950.36 2,737.30
16/Jul/2017 9,886.35 2,950.90 2,737.77
17/Jul/2017 9,915.95 2,951.82 2,738.35
18/Jul/2017 9,827.15 2,953.35 2,738.95
19/Jul/2017 9,899.60 2,955.37 2,739.57
20/Jul/2017 9,873.30 2,955.70 2,740.13
21/Jul/2017 9,915.25 2,958.45 2,740.67
22/Jul/2017 9,915.25 2,958.99 2,741.15
23/Jul/2017 9,915.25 2,959.54 2,741.63
24/Jul/2017 9,966.40 2,960.53 2,742.13
25/Jul/2017 9,964.55 2,960.24 2,742.62
26/Jul/2017 10,020.65 2,960.02 2,743.13
27/Jul/2017 10,020.55 2,960.58 2,743.52
28/Jul/2017 10,014.50 2,960.20 2,744.01
29/Jul/2017 10,014.50 2,960.75 2,744.49
30/Jul/2017 10,014.50 2,961.19 2,744.97
31/Jul/2017 10,077.10 2,961.12 2,745.32
01/Aug/2017 10,114.65 2,962.53 2,745.82
02/Aug/2017 10,081.50 2,962.84 2,746.30
03/Aug/2017 10,013.65 2,966.89 2,746.89
04/Aug/2017 10,066.40 2,967.02 2,747.38
05/Aug/2017 10,066.40 2,967.56 2,747.86
06/Aug/2017 10,066.40 2,968.11 2,748.34
07/Aug/2017 10,057.40 2,967.74 2,748.82
08/Aug/2017 9,978.55 2,968.28 2,749.30
09/Aug/2017 9,908.05 2,968.29 2,749.81
10/Aug/2017 9,820.25 2,967.45 2,750.31
11/Aug/2017 9,710.80 2,967.65 2,750.84
12/Aug/2017 9,710.80 2,968.20 2,751.31
13/Aug/2017 9,710.80 2,968.75 2,751.79
14/Aug/2017 9,794.15 2,968.94 2,752.30
15/Aug/2017 9,794.15 2,969.49 2,752.77
16/Aug/2017 9,897.30 2,969.37 2,753.29
17/Aug/2017 9,904.15 2,969.91 2,753.76
18/Aug/2017 9,837.40 2,970.99 2,754.21
19/Aug/2017 9,837.40 2,971.53 2,754.67
20/Aug/2017 9,837.40 2,972.07 2,755.12
21/Aug/2017 9,754.35 2,972.59 2,755.59
22/Aug/2017 9,765.55 2,972.48 2,756.04
23/Aug/2017 9,852.50 2,973.02 2,756.50
24/Aug/2017 9,857.05 2,973.61 2,756.95
25/Aug/2017 9,857.05 2,974.15 2,757.42
26/Aug/2017 9,857.05 2,974.69 2,757.88
27/Aug/2017 9,857.05 2,975.24 2,758.35
28/Aug/2017 9,912.80 2,975.22 2,758.82
29/Aug/2017 9,796.05 2,977.05 2,759.31
30/Aug/2017 9,884.40 2,977.26 2,759.77
31/Aug/2017 9,917.90 2,978.48 2,760.25
01/Sep/2017 9,974.40 2,981.36 2,760.71
02/Sep/2017 9,974.40 2,981.90 2,761.16
03/Sep/2017 9,974.40 2,982.44 2,761.62
04/Sep/2017 9,912.85 2,982.64 2,762.18
05/Sep/2017 9,952.20 2,982.92 2,762.77
06/Sep/2017 9,916.20 2,983.48 2,763.25
07/Sep/2017 9,929.90 2,983.72 2,763.72
08/Sep/2017 9,934.80 2,983.55 2,764.19
09/Sep/2017 9,934.80 2,984.09 2,764.65
10/Sep/2017 9,934.80 2,984.63 2,765.12
11/Sep/2017 10,006.05 2,984.48 2,765.59
12/Sep/2017 10,093.05 2,985.03 2,766.05
13/Sep/2017 10,079.30 2,984.30 2,766.50
14/Sep/2017 10,086.60 2,984.82 2,766.99
15/Sep/2017 10,085.40 2,984.42 2,767.48
16/Sep/2017 10,085.40 2,984.96 2,767.95
17/Sep/2017 10,085.40 2,985.51 2,768.42
18/Sep/2017 10,153.10 2,985.12 2,768.89
19/Sep/2017 10,147.55 2,985.96 2,769.31
20/Sep/2017 10,141.15 2,986.89 2,769.89
21/Sep/2017 10,121.90 2,983.01 2,770.27
22/Sep/2017 9,964.40 2,983.15 2,770.73
23/Sep/2017 9,964.40 2,983.70 2,771.20
24/Sep/2017 9,964.40 2,984.25 2,771.67
25/Sep/2017 9,872.60 2,986.53 2,772.19
26/Sep/2017 9,871.50 2,985.37 2,772.74
27/Sep/2017 9,735.75 2,986.01 2,773.21
28/Sep/2017 9,768.95 2,987.30 2,773.66
29/Sep/2017 9,788.60 2,987.48 2,774.21
30/Sep/2017 9,788.60 2,988.03 2,774.68
01/Oct/2017 9,788.60 2,988.58 2,775.14
02/Oct/2017 9,788.60 2,989.13 2,775.61
03/Oct/2017 9,859.50 2,991.69 2,776.17
04/Oct/2017 9,914.90 2,989.67 2,776.77
05/Oct/2017 9,888.70 2,988.88 2,777.23
06/Oct/2017 9,979.70 2,988.31 2,777.68
07/Oct/2017 9,979.70 2,988.86 2,778.16
08/Oct/2017 9,979.70 2,989.42 2,778.63
09/Oct/2017 9,988.75 2,989.20 2,779.08
10/Oct/2017 10,016.95 2,991.24 2,779.52
11/Oct/2017 9,984.80 2,992.17 2,779.99
12/Oct/2017 10,096.40 2,992.46 2,780.48
13/Oct/2017 10,167.45 2,994.59 2,780.97
14/Oct/2017 10,167.45 2,995.14 2,781.43
15/Oct/2017 10,167.45 2,995.70 2,781.90
16/Oct/2017 10,230.85 2,996.67 2,782.42
17/Oct/2017 10,234.45 2,996.54 2,782.87
18/Oct/2017 10,210.85 2,997.27 2,783.36
19/Oct/2017 10,146.55 2,997.83 2,783.84
20/Oct/2017 10,146.55 2,998.38 2,784.32
21/Oct/2017 10,146.55 2,998.94 2,784.80
22/Oct/2017 10,146.55 2,999.50 2,785.28
23/Oct/2017 10,184.85 2,997.59 2,785.80
24/Oct/2017 10,207.70 2,998.89 2,786.27
25/Oct/2017 10,295.35 2,998.22 2,786.64
26/Oct/2017 10,343.80 2,999.37 2,787.05
27/Oct/2017 10,323.05 2,999.82 2,787.53
28/Oct/2017 10,323.05 3,000.38 2,788.00
29/Oct/2017 10,323.05 3,000.94 2,788.48
30/Oct/2017 10,363.65 2,998.62 2,788.96
31/Oct/2017 10,335.30 3,000.29 2,789.51
01/Nov/2017 10,440.50 3,000.01 2,790.01
02/Nov/2017 10,423.80 3,001.75 2,790.57
03/Nov/2017 10,452.50 3,002.80 2,791.10
04/Nov/2017 10,452.50 3,003.36 2,791.57
05/Nov/2017 10,452.50 3,003.92 2,792.05
06/Nov/2017 10,451.80 3,003.24 2,792.56
07/Nov/2017 10,350.15 3,002.65 2,793.07
08/Nov/2017 10,303.15 3,002.77 2,793.54
09/Nov/2017 10,308.95 3,003.75 2,794.04
10/Nov/2017 10,321.75 3,003.39 2,794.53
11/Nov/2017 10,321.75 3,003.95 2,795.00
12/Nov/2017 10,321.75 3,004.51 2,795.46
13/Nov/2017 10,224.95 3,004.25 2,796.00
14/Nov/2017 10,186.60 3,000.80 2,796.50
15/Nov/2017 10,118.05 3,002.49 2,796.97
16/Nov/2017 10,214.75 3,000.52 2,797.26
17/Nov/2017 10,283.60 3,002.09 2,797.77
18/Nov/2017 10,283.60 3,002.66 2,798.24
19/Nov/2017 10,283.60 3,003.22 2,798.72
20/Nov/2017 10,298.75 3,009.99 2,799.22
21/Nov/2017 10,326.90 3,009.73 2,799.73
22/Nov/2017 10,342.30 3,006.88 2,800.21
23/Nov/2017 10,348.75 3,006.18 2,800.70
24/Nov/2017 10,389.70 3,006.74 2,801.17
25/Nov/2017 10,389.70 3,007.31 2,801.64
26/Nov/2017 10,389.70 3,007.88 2,802.11
27/Nov/2017 10,399.55 3,006.82 2,802.59
28/Nov/2017 10,370.25 3,008.08 2,803.07
29/Nov/2017 10,361.30 3,008.84 2,803.55
30/Nov/2017 10,226.55 3,008.39 2,804.03
01/Dec/2017 10,121.80 3,008.96 2,804.50
02/Dec/2017 10,121.80 3,009.53 2,804.98
03/Dec/2017 10,121.80 3,010.10 2,805.46
04/Dec/2017 10,127.75 3,009.83 2,805.91
05/Dec/2017 10,118.25 3,010.69 2,806.40
06/Dec/2017 10,044.10 3,011.77 2,806.90
07/Dec/2017 10,166.70 3,011.66 2,807.44
08/Dec/2017 10,265.65 3,011.54 2,807.91
09/Dec/2017 10,265.65 3,012.11 2,808.38
10/Dec/2017 10,265.65 3,012.68 2,808.86
11/Dec/2017 10,322.25 3,010.02 2,809.35
12/Dec/2017 10,240.15 3,009.19 2,809.77
13/Dec/2017 10,192.95 3,009.15 2,810.24
14/Dec/2017 10,252.10 3,010.44 2,810.70
15/Dec/2017 10,333.25 3,010.04 2,811.15
16/Dec/2017 10,333.25 3,010.62 2,811.65
17/Dec/2017 10,333.25 3,011.20 2,812.14
18/Dec/2017 10,388.75 3,010.45 2,812.53
19/Dec/2017 10,463.20 3,010.93 2,812.95
20/Dec/2017 10,444.20 3,009.35 2,813.13
21/Dec/2017 10,440.30 3,008.77 2,813.52
22/Dec/2017 10,493.00 3,007.59 2,814.01
23/Dec/2017 10,493.00 3,008.18 2,814.51
24/Dec/2017 10,493.00 3,008.77 2,815.00
25/Dec/2017 10,493.00 3,009.36 2,815.50
26/Dec/2017 10,531.50 3,008.66 2,816.05
27/Dec/2017 10,490.75 3,009.85 2,816.53
28/Dec/2017 10,477.90 3,003.47 2,817.13
29/Dec/2017 10,530.70 3,007.55 2,818.02
30/Dec/2017 10,530.70 3,008.02 2,818.51
31/Dec/2017 10,530.70 3,008.61 2,819.01
01/Jan/2018 10,435.55 3,009.93 2,819.54
02/Jan/2018 10,442.20 3,008.95 2,820.04
03/Jan/2018 10,443.20 3,010.50 2,820.38
04/Jan/2018 10,504.80 3,010.07 2,820.70
05/Jan/2018 10,558.85 3,014.25 2,821.29
06/Jan/2018 10,558.85 3,014.84 2,821.77
07/Jan/2018 10,558.85 3,015.43 2,822.25
08/Jan/2018 10,623.60 3,014.92 2,822.75
09/Jan/2018 10,637.00 3,014.33 2,823.29
10/Jan/2018 10,632.20 3,010.90 2,823.76
11/Jan/2018 10,651.20 3,010.96 2,824.23
12/Jan/2018 10,681.25 3,010.73 2,824.72
13/Jan/2018 10,681.25 3,011.32 2,825.22
14/Jan/2018 10,681.25 3,011.92 2,825.71
15/Jan/2018 10,741.55 3,012.65 2,825.93
16/Jan/2018 10,700.45 3,008.03 2,826.38
17/Jan/2018 10,788.55 3,014.08 2,826.86
18/Jan/2018 10,817.00 3,012.39 2,827.21
19/Jan/2018 10,894.70 3,012.80 2,827.73
20/Jan/2018 10,894.70 3,013.41 2,828.24
21/Jan/2018 10,894.70 3,014.02 2,828.75
22/Jan/2018 10,966.20 3,014.32 2,829.21
23/Jan/2018 11,083.70 3,016.91 2,829.79
24/Jan/2018 11,086.00 3,016.15 2,830.19
25/Jan/2018 11,069.65 3,015.23 2,830.73
26/Jan/2018 11,069.65 3,015.85 2,831.26
27/Jan/2018 11,069.65 3,016.46 2,831.80
28/Jan/2018 11,069.65 3,017.08 2,832.33
29/Jan/2018 11,130.40 3,012.94 2,832.86
30/Jan/2018 11,049.65 3,013.77 2,833.63
31/Jan/2018 11,027.70 3,014.24 2,834.18
01/Feb/2018 11,016.90 3,007.67 2,834.63
02/Feb/2018 10,760.60 3,009.79 2,835.30
03/Feb/2018 10,760.60 3,010.40 2,835.81
04/Feb/2018 10,760.60 3,011.02 2,836.33
05/Feb/2018 10,666.55 3,009.94 2,836.81
06/Feb/2018 10,498.25 3,011.54 2,837.25
07/Feb/2018 10,476.70 3,014.66 2,837.70
08/Feb/2018 10,576.85 3,018.02 2,838.28
09/Feb/2018 10,454.95 3,017.43 2,838.82
10/Feb/2018 10,454.95 3,018.05 2,839.35
11/Feb/2018 10,454.95 3,018.67 2,839.89
12/Feb/2018 10,539.75 3,019.24 2,840.52
13/Feb/2018 10,539.75 3,019.86 2,841.05
14/Feb/2018 10,500.90 3,021.01 2,841.67
15/Feb/2018 10,545.50 3,018.81 2,842.22
16/Feb/2018 10,452.30 3,019.14 2,842.70
17/Feb/2018 10,452.30 3,019.76 2,843.22
18/Feb/2018 10,452.30 3,020.38 2,843.75
19/Feb/2018 10,378.40 3,021.01 2,844.28
20/Feb/2018 10,360.40 3,018.26 2,844.81
21/Feb/2018 10,397.45 3,017.34 2,845.37
22/Feb/2018 10,382.70 3,015.48 2,845.81
23/Feb/2018 10,491.05 3,018.58 2,846.37
24/Feb/2018 10,491.05 3,019.21 2,846.91
25/Feb/2018 10,491.05 3,019.84 2,847.45
26/Feb/2018 10,582.60 3,019.77 2,847.95
27/Feb/2018 10,554.30 3,020.95 2,848.56
28/Feb/2018 10,492.85 3,020.39 2,849.10
01/Mar/2018 10,458.35 3,020.35 2,849.67
02/Mar/2018 10,458.35 3,020.99 2,850.23
03/Mar/2018 10,458.35 3,021.63 2,850.79
04/Mar/2018 10,458.35 3,022.26 2,851.35
05/Mar/2018 10,358.85 3,022.43 2,851.95
06/Mar/2018 10,249.25 3,023.67 2,852.78
07/Mar/2018 10,154.20 3,027.91 2,853.81
08/Mar/2018 10,242.65 3,029.63 2,854.32
09/Mar/2018 10,226.85 3,030.02 2,854.88
10/Mar/2018 10,226.85 3,030.65 2,855.45
11/Mar/2018 10,226.85 3,031.28 2,856.01
12/Mar/2018 10,421.40 3,033.70 2,856.81
13/Mar/2018 10,426.85 3,034.10 2,857.39
14/Mar/2018 10,410.90 3,034.40 2,857.97
15/Mar/2018 10,360.15 3,037.08 2,858.85
16/Mar/2018 10,195.15 3,041.29 2,860.36
17/Mar/2018 10,195.15 3,041.90 2,860.89
18/Mar/2018 10,195.15 3,042.51 2,861.42
19/Mar/2018 10,094.25 3,041.08 2,861.92
20/Mar/2018 10,124.35 3,040.83 2,862.32
21/Mar/2018 10,155.25 3,042.14 2,862.74
22/Mar/2018 10,114.75 3,043.39 2,863.11
23/Mar/2018 9,998.05 3,044.03 2,863.09
24/Mar/2018 9,998.05 3,044.65 2,863.64
25/Mar/2018 9,998.05 3,045.27 2,864.19
26/Mar/2018 10,130.65 3,043.26 2,864.62
27/Mar/2018 10,184.15 3,054.73 2,865.22
28/Mar/2018 10,113.70 3,055.99 2,868.18
29/Mar/2018 10,113.70 3,056.58 2,868.70
30/Mar/2018 10,113.70 3,057.06 2,869.21
31/Mar/2018 10,113.70 3,057.65 2,869.73
01/Apr/2018 10,113.70 3,058.25 2,870.25
02/Apr/2018 10,211.80 3,058.85 2,870.77
03/Apr/2018 10,245.00 3,061.79 2,871.29
04/Apr/2018 10,128.40 3,062.77 2,871.90
05/Apr/2018 10,325.15 3,067.34 2,872.47
06/Apr/2018 10,331.60 3,068.84 2,872.98
07/Apr/2018 10,331.60 3,069.45 2,873.49
08/Apr/2018 10,331.60 3,070.05 2,874.00
09/Apr/2018 10,379.35 3,069.57 2,874.52
10/Apr/2018 10,402.25 3,066.45 2,875.01
11/Apr/2018 10,417.15 3,063.94 2,875.52
12/Apr/2018 10,458.65 3,064.04 2,876.00
13/Apr/2018 10,480.60 3,064.12 2,876.50
14/Apr/2018 10,480.60 3,064.73 2,877.00
15/Apr/2018 10,480.60 3,065.35 2,877.50
16/Apr/2018 10,528.35 3,065.52 2,878.05
17/Apr/2018 10,548.70 3,065.72 2,878.50
18/Apr/2018 10,526.20 3,063.99 2,879.03
19/Apr/2018 10,565.30 3,060.03 2,879.53
20/Apr/2018 10,564.05 3,055.13 2,879.81
21/Apr/2018 10,564.05 3,055.77 2,880.35
22/Apr/2018 10,564.05 3,056.40 2,880.88
23/Apr/2018 10,584.70 3,053.40 2,881.30
24/Apr/2018 10,614.35 3,053.66 2,881.66
25/Apr/2018 10,570.55 3,051.76 2,882.19
26/Apr/2018 10,617.80 3,049.71 2,882.70
27/Apr/2018 10,692.30 3,049.43 2,883.25
28/Apr/2018 10,692.30 3,050.07 2,883.79
29/Apr/2018 10,692.30 3,050.72 2,884.32
30/Apr/2018 10,739.35 3,051.37 2,884.86
01/May/2018 10,739.35 3,052.01 2,885.40
02/May/2018 10,718.05 3,054.13 2,885.93
03/May/2018 10,679.65 3,054.39 2,886.40
04/May/2018 10,618.25 3,054.64 2,886.81
05/May/2018 10,618.25 3,055.29 2,887.36
06/May/2018 10,618.25 3,055.95 2,887.90
07/May/2018 10,715.50 3,058.48 2,888.44
08/May/2018 10,717.80 3,058.32 2,888.93
09/May/2018 10,741.70 3,055.55 2,889.36
10/May/2018 10,716.55 3,054.55 2,889.84
11/May/2018 10,806.50 3,053.58 2,890.35
12/May/2018 10,806.50 3,054.24 2,890.90
13/May/2018 10,806.50 3,054.90 2,891.44
14/May/2018 10,806.60 3,053.75 2,891.94
15/May/2018 10,801.85 3,050.81 2,892.45
16/May/2018 10,741.10 3,047.69 2,892.82
17/May/2018 10,682.70 3,046.06 2,893.29
18/May/2018 10,596.40 3,050.17 2,893.68
19/May/2018 10,596.40 3,050.85 2,894.25
20/May/2018 10,596.40 3,051.53 2,894.83
21/May/2018 10,516.70 3,050.57 2,895.21
22/May/2018 10,536.70 3,051.15 2,895.78
23/May/2018 10,430.35 3,050.58 2,896.33
24/May/2018 10,513.85 3,050.32 2,897.01
25/May/2018 10,605.15 3,053.57 2,897.67
26/May/2018 10,605.15 3,054.25 2,898.23
27/May/2018 10,605.15 3,054.93 2,898.79
28/May/2018 10,688.65 3,056.65 2,899.49
29/May/2018 10,633.30 3,057.88 2,900.48
30/May/2018 10,614.35 3,059.17 2,901.20
31/May/2018 10,736.15 3,055.92 2,901.70
01/Jun/2018 10,696.20 3,055.60 2,902.03
02/Jun/2018 10,696.20 3,056.28 2,902.62
03/Jun/2018 10,696.20 3,056.96 2,903.22
04/Jun/2018 10,628.50 3,057.21 2,903.81
05/Jun/2018 10,593.15 3,058.55 2,904.43
06/Jun/2018 10,684.65 3,056.66 2,905.97
07/Jun/2018 10,768.35 3,054.41 2,906.66
08/Jun/2018 10,767.65 3,055.53 2,907.24
09/Jun/2018 10,767.65 3,056.20 2,907.80
10/Jun/2018 10,767.65 3,056.88 2,908.37
11/Jun/2018 10,786.95 3,057.01 2,908.97
12/Jun/2018 10,842.85 3,057.69 2,909.62
13/Jun/2018 10,856.70 3,059.88 2,910.29
14/Jun/2018 10,808.05 3,060.96 2,910.92
15/Jun/2018 10,817.70 3,062.83 2,911.60
16/Jun/2018 10,817.70 3,063.51 2,912.18
17/Jun/2018 10,817.70 3,064.19 2,912.77
18/Jun/2018 10,799.85 3,065.98 2,913.58
19/Jun/2018 10,710.45 3,067.69 2,914.32
20/Jun/2018 10,772.05 3,069.48 2,914.93
21/Jun/2018 10,741.10 3,072.38 2,915.67
22/Jun/2018 10,821.85 3,072.39 2,916.19
23/Jun/2018 10,821.85 3,073.06 2,916.76
24/Jun/2018 10,821.85 3,073.72 2,917.33
25/Jun/2018 10,762.45 3,074.30 2,917.90
26/Jun/2018 10,769.15 3,074.79 2,918.50
27/Jun/2018 10,671.40 3,074.27 2,919.07
28/Jun/2018 10,589.10 3,072.36 2,919.68
29/Jun/2018 10,714.30 3,073.46 2,920.46
30/Jun/2018 10,714.30 3,074.14 2,921.05
01/Jul/2018 10,714.30 3,074.81 2,921.63
02/Jul/2018 10,657.30 3,076.94 2,922.55
03/Jul/2018 10,699.90 3,077.98 2,923.30
04/Jul/2018 10,769.90 3,079.94 2,924.21
05/Jul/2018 10,749.75 3,079.93 2,924.97
06/Jul/2018 10,772.65 3,080.01 2,925.51
07/Jul/2018 10,772.65 3,080.68 2,926.04
08/Jul/2018 10,772.65 3,081.35 2,926.57
09/Jul/2018 10,852.90 3,082.11 2,927.11
10/Jul/2018 10,947.25 3,082.88 2,927.65
11/Jul/2018 10,948.30 3,083.82 2,928.17
12/Jul/2018 11,023.20 3,086.52 2,928.71
13/Jul/2018 11,018.90 3,087.93 2,929.26
14/Jul/2018 11,018.90 3,088.60 2,929.81
15/Jul/2018 11,018.90 3,089.27 2,930.35
16/Jul/2018 10,936.85 3,089.52 2,930.91
17/Jul/2018 11,008.05 3,091.86 2,931.51
18/Jul/2018 10,980.45 3,092.23 2,932.22
19/Jul/2018 10,957.10 3,092.60 2,932.81
20/Jul/2018 11,010.20 3,093.32 2,933.27
21/Jul/2018 11,010.20 3,093.99 2,933.82
22/Jul/2018 11,010.20 3,094.66 2,934.38
23/Jul/2018 11,084.75 3,094.39 2,934.46
24/Jul/2018 11,134.30 3,094.83 2,934.77
25/Jul/2018 11,132.00 3,095.27 2,935.26
26/Jul/2018 11,167.30 3,096.32 2,935.80
27/Jul/2018 11,278.35 3,096.81 2,936.41
28/Jul/2018 11,278.35 3,097.49 2,936.99
29/Jul/2018 11,278.35 3,098.17 2,937.57
 30/Jul/2018 11,319.55 3,098.39 2,937.99
31/Jul/2018 11,356.50 3,100.03 2,938.51
01/Aug/2018 11,346.20 3,102.55 2,939.23
02/Aug/2018 11,244.70 3,103.64 2,939.95
03/Aug/2018 11,360.80 3,104.14 2,940.87
04/Aug/2018 11,360.80 3,104.81 2,941.43
05/Aug/2018 11,360.80 3,105.49 2,941.99
06/Aug/2018 11,387.10 3,106.20 2,942.76
07/Aug/2018 11,389.45 3,106.48 2,943.40
08/Aug/2018 11,450.00 3,106.93 2,943.96
09/Aug/2018 11,470.70 3,108.39 2,944.55
10/Aug/2018 11,429.50 3,109.51 2,945.16
11/Aug/2018 11,429.50 3,110.18 2,945.72
12/Aug/2018 11,429.50 3,110.85 2,946.29
13/Aug/2018 11,355.75 3,109.37 2,946.83
14/Aug/2018 11,435.10 3,110.08 2,947.50
15/Aug/2018 11,435.10 3,110.76 2,948.07
16/Aug/2018 11,385.05 3,110.00 2,948.63
17/Aug/2018 11,470.75 3,110.68 2,949.19
18/Aug/2018 11,470.75 3,111.36 2,949.75
19/Aug/2018 11,470.75 3,112.03 2,950.32
20/Aug/2018 11,551.75 3,112.94 2,950.87
21/Aug/2018 11,570.90 3,113.23 2,951.39
22/Aug/2018 11,570.90 3,113.90 2,951.96
23/Aug/2018 11,582.75 3,113.88 2,952.53
24/Aug/2018 11,557.10 3,113.98 2,952.97
25/Aug/2018 11,557.10 3,114.66 2,953.55
26/Aug/2018 11,557.10 3,115.34 2,954.13
27/Aug/2018 11,691.95 3,115.73 2,954.72
28/Aug/2018 11,738.50 3,116.37 2,955.38
29/Aug/2018 11,691.90 3,117.12 2,956.04
30/Aug/2018 11,676.80 3,116.45 2,956.62
31/Aug/2018 11,680.50 3,116.35 2,957.19
01/Sep/2018 11,680.50 3,117.03 2,957.75
02/Sep/2018 11,680.50 3,117.71 2,958.31
03/Sep/2018 11,582.35 3,117.00 2,958.97
04/Sep/2018 11,520.30 3,113.50 2,959.68
05/Sep/2018 11,476.95 3,112.60 2,960.36
06/Sep/2018 11,536.90 3,112.63 2,961.01
07/Sep/2018 11,589.10 3,114.10 2,961.60
08/Sep/2018 11,589.10 3,114.79 2,962.18
09/Sep/2018 11,589.10 3,115.49 2,962.76
10/Sep/2018 11,438.60 3,109.73 2,963.12
11/Sep/2018 11,287.50 3,109.53 2,963.58
12/Sep/2018 11,369.90 3,109.63 2,964.11
13/Sep/2018 11,369.90 3,110.34 2,964.70
14/Sep/2018 11,515.20 3,111.55 2,965.38
15/Sep/2018 11,515.20 3,112.26 2,965.96
16/Sep/2018 11,515.20 3,112.97 2,966.54
17/Sep/2018 11,377.75 3,112.91 2,966.97
18/Sep/2018 11,278.90 3,112.55 2,967.60
19/Sep/2018 11,234.35 3,112.61 2,968.23
20/Sep/2018 11,234.35 3,113.33 2,968.85
21/Sep/2018 11,143.10 3,112.70 2,969.61
22/Sep/2018 11,143.10 3,113.41 2,970.22
23/Sep/2018 11,143.10 3,114.13 2,970.83
24/Sep/2018 10,967.40 3,106.98 2,971.19
25/Sep/2018 11,067.45 3,102.03 2,970.79
26/Sep/2018 11,053.80 3,104.55 2,970.79
27/Sep/2018 10,977.55 3,109.60 2,972.16
28/Sep/2018 10,930.45 3,114.16 2,973.59
29/Sep/2018 10,930.45 3,114.89 2,974.19
30/Sep/2018 10,930.45 3,115.61 2,974.78
01/Oct/2018 11,008.30 3,118.12 2,975.44
02/Oct/2018 11,008.30 3,118.84 2,976.05
03/Oct/2018 10,858.25 3,117.61 2,976.72
04/Oct/2018 10,599.25 3,113.63 2,977.27
05/Oct/2018 10,316.45 3,121.73 2,978.96
06/Oct/2018 10,316.45 3,122.43 2,979.54
07/Oct/2018 10,316.45 3,123.14 2,980.13
08/Oct/2018 10,348.05 3,125.07 2,980.71
09/Oct/2018 10,301.05 3,121.75 2,981.34
10/Oct/2018 10,460.10 3,123.28 2,981.90
11/Oct/2018 10,234.65 3,126.17 2,982.48
12/Oct/2018 10,472.50 3,127.57 2,982.96
13/Oct/2018 10,472.50 3,128.28 2,983.53
14/Oct/2018 10,472.50 3,128.99 2,984.10
15/Oct/2018 10,512.50 3,132.57 2,984.35
16/Oct/2018 10,584.75 3,133.91 2,984.93
17/Oct/2018 10,453.05 3,132.57 2,985.52
18/Oct/2018 10,453.05 3,133.28 2,986.12
19/Oct/2018 10,303.55 3,134.51 2,986.69
20/Oct/2018 10,303.55 3,135.22 2,987.29
21/Oct/2018 10,303.55 3,135.93 2,987.89
22/Oct/2018 10,245.25 3,136.24 2,988.40
23/Oct/2018 10,146.80 3,136.55 2,988.99
24/Oct/2018 10,224.75 3,137.54 2,989.61
25/Oct/2018 10,124.90 3,138.18 2,990.23
26/Oct/2018 10,030.00 3,138.54 2,990.78
27/Oct/2018 10,030.00 3,139.26 2,991.37
28/Oct/2018 10,030.00 3,139.97 2,991.95
29/Oct/2018 10,250.85 3,141.06 2,992.49
30/Oct/2018 10,198.40 3,141.56 2,993.13
31/Oct/2018 10,386.60 3,140.86 2,993.79
01/Nov/2018 10,380.45 3,142.84 2,994.46
02/Nov/2018 10,553.00 3,146.29 2,995.17
03/Nov/2018 10,553.00 3,147.01 2,995.77
04/Nov/2018 10,553.00 3,147.73 2,996.38
05/Nov/2018 10,524.00 3,148.11 2,997.04
06/Nov/2018 10,530.00 3,149.50 2,997.69
07/Nov/2018 10,598.40 3,150.22 2,998.29
08/Nov/2018 10,598.40 3,150.93 2,998.90
09/Nov/2018 10,585.20 3,152.08 2,999.54
10/Nov/2018 10,585.20 3,152.79 3,000.14
11/Nov/2018 10,585.20 3,153.51 3,000.75
12/Nov/2018 10,482.20 3,153.71 3,001.47
13/Nov/2018 10,582.50 3,156.23 3,002.16
14/Nov/2018 10,576.30 3,158.73 3,002.85
15/Nov/2018 10,616.70 3,160.01 3,003.67
16/Nov/2018 10,682.20 3,159.57 3,004.30
17/Nov/2018 10,682.20 3,160.28 3,004.89
18/Nov/2018 10,682.20 3,160.99 3,005.49
19/Nov/2018 10,763.40 3,161.95 3,006.09
20/Nov/2018 10,656.20 3,162.83 3,006.70
21/Nov/2018 10,600.05 3,163.54 3,007.29
22/Nov/2018 10,526.75 3,166.49 3,007.92
23/Nov/2018 10,526.75 3,167.20 3,008.52
24/Nov/2018 10,526.75 3,167.91 3,009.11
25/Nov/2018 10,526.75 3,168.61 3,009.71
26/Nov/2018 10,628.60 3,169.49 3,010.49
27/Nov/2018 10,685.60 3,170.01 3,011.21
28/Nov/2018 10,728.85 3,172.69 3,011.79
29/Nov/2018 10,858.70 3,175.44 3,012.34
30/Nov/2018 10,876.75 3,178.06 3,013.06
01/Dec/2018 10,876.75 3,178.76 3,013.64
02/Dec/2018 10,876.75 3,179.46 3,014.21
03/Dec/2018 10,883.75 3,179.30 3,015.00
04/Dec/2018 10,869.50 3,180.99 3,015.76
05/Dec/2018 10,782.90 3,185.72 3,016.57
06/Dec/2018 10,601.15 3,188.54 3,017.39
07/Dec/2018 10,693.70 3,187.19 3,018.00
08/Dec/2018 10,693.70 3,187.89 3,018.59
09/Dec/2018 10,693.70 3,188.59 3,019.17
10/Dec/2018 10,488.45 3,184.17 3,019.70
11/Dec/2018 10,549.15 3,184.17 3,020.21
12/Dec/2018 10,737.60 3,188.38 3,020.85
13/Dec/2018 10,791.55 3,188.55 3,021.56
14/Dec/2018 10,805.45 3,188.58 3,022.28
15/Dec/2018 10,805.45 3,189.28 3,022.87
16/Dec/2018 10,805.45 3,189.98 3,023.45
17/Dec/2018 10,888.35 3,190.60 3,024.04
18/Dec/2018 10,908.70 3,193.08 3,024.64
19/Dec/2018 10,967.30 3,198.24 3,025.36
20/Dec/2018 10,951.70 3,199.38 3,025.82
21/Dec/2018 10,754.00 3,200.51 3,026.34
22/Dec/2018 10,754.00 3,201.20 3,026.93
23/Dec/2018 10,754.00 3,201.90 3,027.53
24/Dec/2018 10,663.50 3,202.09 3,028.15
25/Dec/2018 10,663.50 3,202.78 3,028.74
26/Dec/2018 10,729.85 3,205.48 3,029.34
27/Dec/2018 10,779.80 3,206.79 3,029.92
28/Dec/2018 10,859.90 3,206.94 3,030.60
29/Dec/2018 10,859.90 3,207.63 3,031.20
30/Dec/2018 10,859.90 3,208.24 3,031.80
31/Dec/2018 10,862.55 3,208.70 3,032.61
01/Jan/2019 10,910.10 3,208.43 3,033.47
02/Jan/2019 10,792.50 3,210.02 3,034.22
03/Jan/2019 10,672.25 3,209.80 3,034.69
04/Jan/2019 10,727.35 3,211.38 3,035.27
05/Jan/2019 10,727.35 3,212.08 3,035.86
06/Jan/2019 10,727.35 3,212.77 3,036.44
07/Jan/2019 10,771.80 3,211.84 3,037.05
08/Jan/2019 10,802.15 3,215.15 3,037.67
09/Jan/2019 10,855.15 3,216.15 3,038.25
10/Jan/2019 10,821.60 3,216.81 3,038.89
11/Jan/2019 10,794.95 3,218.05 3,039.48
12/Jan/2019 10,794.95 3,218.75 3,040.07
13/Jan/2019 10,794.95 3,219.44 3,040.65
14/Jan/2019 10,737.60 3,222.53 3,041.28
15/Jan/2019 10,886.80 3,222.60 3,041.92
16/Jan/2019 10,890.30 3,221.96 3,042.59
17/Jan/2019 10,905.20 3,222.42 3,043.25
18/Jan/2019 10,906.95 3,222.56 3,043.96
19/Jan/2019 10,906.95 3,223.25 3,044.55
20/Jan/2019 10,906.95 3,223.95 3,045.14
21/Jan/2019 10,961.85 3,223.37 3,045.61
22/Jan/2019 10,922.75 3,225.31 3,046.21
23/Jan/2019 10,831.50 3,225.07 3,046.82
24/Jan/2019 10,849.80 3,225.62 3,047.47
25/Jan/2019 10,780.55 3,226.46 3,048.09
26/Jan/2019 10,780.55 3,227.16 3,048.68
27/Jan/2019 10,780.55 3,227.86 3,049.27
28/Jan/2019 10,661.55 3,228.56 3,049.91
29/Jan/2019 10,652.20 3,228.78 3,050.52
30/Jan/2019 10,651.80 3,228.53 3,051.14
31/Jan/2019 10,830.95 3,228.39 3,051.75
01/Feb/2019 10,893.65 3,222.38 3,052.34
02/Feb/2019 10,893.65 3,223.09 3,052.93
03/Feb/2019 10,893.65 3,223.80 3,053.51
04/Feb/2019 10,912.25 3,222.51 3,054.02
05/Feb/2019 10,934.35 3,222.99 3,054.62
06/Feb/2019 11,062.45 3,224.35 3,055.17
07/Feb/2019 11,069.40 3,232.02 3,056.05
08/Feb/2019 10,943.60 3,235.61 3,056.84
09/Feb/2019 10,943.60 3,236.36 3,057.42
10/Feb/2019 10,943.60 3,237.06 3,057.99
11/Feb/2019 10,888.80 3,237.58 3,058.54
12/Feb/2019 10,831.40 3,237.10 3,059.13
13/Feb/2019 10,793.65 3,243.88 3,059.76
14/Feb/2019 10,746.05 3,243.41 3,060.25
15/Feb/2019 10,724.40 3,242.95 3,060.68
16/Feb/2019 10,724.40 3,243.64 3,061.26
17/Feb/2019 10,724.40 3,244.34 3,061.85
18/Feb/2019 10,640.95 3,240.96 3,062.35
19/Feb/2019 10,604.35 3,241.66 3,062.94
20/Feb/2019 10,735.45 3,243.40 3,063.36
21/Feb/2019 10,789.85 3,244.29 3,064.00
22/Feb/2019 10,791.65 3,244.37 3,064.61
23/Feb/2019 10,791.65 3,245.07 3,065.20
24/Feb/2019 10,791.65 3,245.78 3,065.80
25/Feb/2019 10,880.10 3,246.14 3,066.42
26/Feb/2019 10,835.30 3,246.31 3,067.00
27/Feb/2019 10,806.65 3,244.96 3,067.48
28/Feb/2019 10,792.50 3,247.13 3,068.04
01/Mar/2019 10,863.50 3,249.05 3,068.69
02/Mar/2019 10,863.50 3,249.75 3,069.30
03/Mar/2019 10,863.50 3,250.46 3,069.91
04/Mar/2019 10,863.50 3,251.17 3,070.52
05/Mar/2019 10,987.45 3,253.35 3,071.22
06/Mar/2019 11,053.00 3,254.61 3,071.91
07/Mar/2019 11,058.20 3,256.65 3,072.48
08/Mar/2019 11,035.40 3,259.08 3,073.08
09/Mar/2019 11,035.40 3,259.79 3,073.69
10/Mar/2019 11,035.40 3,260.49 3,074.30
11/Mar/2019 11,168.05 3,263.22 3,074.92
12/Mar/2019 11,301.20 3,266.07 3,075.63
13/Mar/2019 11,341.70 3,265.72 3,076.39
14/Mar/2019 11,343.25 3,272.67 3,077.20
15/Mar/2019 11,426.85 3,272.96 3,077.67
16/Mar/2019 11,426.85 3,273.65 3,078.27
17/Mar/2019 11,426.85 3,274.34 3,078.88
18/Mar/2019 11,462.20 3,275.80 3,079.40
19/Mar/2019 11,532.40 3,274.51 3,080.02
20/Mar/2019 11,521.05 3,275.13 3,080.58
21/Mar/2019 11,521.05 3,275.82 3,081.19
22/Mar/2019 11,456.90 3,276.80 3,081.64
23/Mar/2019 11,456.90 3,277.49 3,082.25
24/Mar/2019 11,456.90 3,278.18 3,082.87
25/Mar/2019 11,354.25 3,279.38 3,083.48
26/Mar/2019 11,483.25 3,280.61 3,084.09
27/Mar/2019 11,445.05 3,281.65 3,084.71
28/Mar/2019 11,570.00 3,283.22 3,085.25
29/Mar/2019 11,623.90 3,287.40 3,087.46
30/Mar/2019 11,623.90 3,287.99 3,088.04
31/Mar/2019 11,623.90 3,288.67 3,088.62
01/Apr/2019 11,669.15 3,289.34 3,089.21
02/Apr/2019 11,713.20 3,300.12 3,090.17
03/Apr/2019 11,643.95 3,299.25 3,090.44
04/Apr/2019 11,598.00 3,294.47 3,091.15
05/Apr/2019 11,665.95 3,293.99 3,091.97
06/Apr/2019 11,665.95 3,294.67 3,092.53
07/Apr/2019 11,665.95 3,295.36 3,093.09
08/Apr/2019 11,604.50 3,292.31 3,093.65
09/Apr/2019 11,671.95 3,292.28 3,094.11
10/Apr/2019 11,584.30 3,293.46 3,094.23
11/Apr/2019 11,596.70 3,292.87 3,094.68
12/Apr/2019 11,643.45 3,292.33 3,095.09
13/Apr/2019 11,643.45 3,293.02 3,095.68
14/Apr/2019 11,643.45 3,293.72 3,096.27
15/Apr/2019 11,690.35 3,292.95 3,097.01
16/Apr/2019 11,787.15 3,293.03 3,097.73
17/Apr/2019 11,787.15 3,293.72 3,098.32
18/Apr/2019 11,752.80 3,294.22 3,098.86
19/Apr/2019 11,752.80 3,294.92 3,099.46
20/Apr/2019 11,752.80 3,295.62 3,100.05
21/Apr/2019 11,752.80 3,296.32 3,100.64
22/Apr/2019 11,594.45 3,293.18 3,101.12
23/Apr/2019 11,575.95 3,292.85 3,101.54
24/Apr/2019 11,726.15 3,294.77 3,102.01
25/Apr/2019 11,641.80 3,291.70 3,102.49
26/Apr/2019 11,754.65 3,293.30 3,102.77
27/Apr/2019 11,754.65 3,294.01 3,103.38
28/Apr/2019 11,754.65 3,294.72 3,104.00
29/Apr/2019 11,754.65 3,295.43 3,104.61
30/Apr/2019 11,748.15 3,296.41 3,104.87
01/May/2019 11,748.15 3,297.13 3,105.50
02/May/2019 11,724.75 3,297.28 3,105.91
03/May/2019 11,712.25 3,296.22 3,106.69
04/May/2019 11,712.25 3,296.94 3,107.31
05/May/2019 11,712.25 3,297.66 3,107.93
06/May/2019 11,598.25 3,298.74 3,108.98
07/May/2019 11,497.90 3,299.25 3,109.66
08/May/2019 11,359.45 3,301.26 3,110.47
09/May/2019 11,301.80 3,302.45 3,110.97
10/May/2019 11,278.90 3,303.07 3,111.85
11/May/2019 11,278.90 3,303.79 3,112.46
12/May/2019 11,278.90 3,304.50 3,113.06
13/May/2019 11,148.20 3,305.26 3,113.54
14/May/2019 11,222.05 3,308.81 3,114.38
15/May/2019 11,157.00 3,307.34 3,115.15
16/May/2019 11,257.10 3,308.20 3,115.93
17/May/2019 11,407.15 3,310.88 3,116.73
18/May/2019 11,407.15 3,311.59 3,117.33
19/May/2019 11,407.15 3,312.30 3,117.92
20/May/2019 11,828.25 3,316.79 3,118.61
21/May/2019 11,709.10 3,316.88 3,119.18
22/May/2019 11,737.90 3,316.88 3,119.82
23/May/2019 11,657.05 3,322.98 3,120.94
24/May/2019 11,844.10 3,325.33 3,121.59
25/May/2019 11,844.10 3,326.02 3,122.17
26/May/2019 11,844.10 3,326.72 3,122.75
27/May/2019 11,924.75 3,332.40 3,123.32
28/May/2019 11,928.75 3,333.41 3,124.04
29/May/2019 11,861.10 3,334.14 3,124.67
30/May/2019 11,945.90 3,334.11 3,125.19
31/May/2019 11,922.80 3,338.36 3,126.13
01/Jun/2019 11,922.80 3,339.05 3,126.70
02/Jun/2019 11,922.80 3,339.74 3,127.27
03/Jun/2019 12,088.55 3,342.19 3,127.93
04/Jun/2019 12,021.65 3,341.45 3,128.77
05/Jun/2019 12,021.65 3,342.14 3,129.34
06/Jun/2019 11,843.75 3,346.36 3,130.35
07/Jun/2019 11,870.65 3,343.31 3,130.75
08/Jun/2019 11,870.65 3,344.00 3,131.31
09/Jun/2019 11,870.65 3,344.69 3,131.87
10/Jun/2019 11,922.70 3,341.27 3,132.36
11/Jun/2019 11,965.60 3,342.85 3,132.92
12/Jun/2019 11,906.20 3,344.55 3,133.49
13/Jun/2019 11,914.05 3,345.38 3,134.03
14/Jun/2019 11,823.30 3,348.85 3,134.65
15/Jun/2019 11,823.30 3,349.54 3,135.21
16/Jun/2019 11,823.30 3,350.23 3,135.77
17/Jun/2019 11,672.15 3,349.17 3,136.42
18/Jun/2019 11,691.50 3,353.12 3,136.98
19/Jun/2019 11,691.45 3,353.35 3,137.48
20/Jun/2019 11,831.75 3,355.80 3,137.80
21/Jun/2019 11,724.10 3,354.82 3,138.29
22/Jun/2019 11,724.10 3,355.51 3,138.86
23/Jun/2019 11,724.10 3,356.21 3,139.43
24/Jun/2019 11,699.65 3,355.83 3,139.92
25/Jun/2019 11,796.45 3,353.44 3,140.47
26/Jun/2019 11,847.55 3,352.09 3,141.01
27/Jun/2019 11,841.55 3,352.17 3,141.59
28/Jun/2019 11,788.85 3,351.26 3,142.34
29/Jun/2019 11,788.85 3,351.96 3,142.91
30/Jun/2019 11,788.85 3,352.66 3,143.48
01/Jul/2019 11,865.60 3,352.23 3,144.25
02/Jul/2019 11,910.30 3,353.84 3,144.90
03/Jul/2019 11,916.75 3,357.17 3,145.57
04/Jul/2019 11,946.75 3,360.99 3,146.24
05/Jul/2019 11,811.15 3,366.61 3,146.90
06/Jul/2019 11,811.15 3,367.31 3,147.44
07/Jul/2019 11,811.15 3,368.01 3,147.98
08/Jul/2019 11,558.60 3,373.32 3,148.56
09/Jul/2019 11,555.90 3,375.43 3,149.17
10/Jul/2019 11,498.90 3,378.44 3,149.76
11/Jul/2019 11,582.90 3,380.40 3,150.39
12/Jul/2019 11,552.50 3,381.52 3,150.96
13/Jul/2019 11,552.50 3,382.65 3,151.53
14/Jul/2019 11,552.50 3,383.78 3,152.09
15/Jul/2019 11,588.35 3,384.92 3,152.66
16/Jul/2019 11,662.60 3,386.05 3,153.23
17/Jul/2019 11,687.50 3,387.18 3,153.80
18/Jul/2019 11,596.90 3,388.31 3,154.37
19/Jul/2019 11,419.25 3,389.65 3,154.89
20/Jul/2019 11,419.25 3,390.33 3,155.41
21/Jul/2019 11,419.25 3,391.00 3,155.94
 22/Jul/2019 11,346.20 3,388.63 3,156.44
23/Jul/2019 11,331.05 3,387.96 3,156.94
24/Jul/2019 11,271.30 3,389.14 3,157.47
25/Jul/2019 11,252.15 3,386.63 3,158.03
26/Jul/2019 11,284.30 3,386.80 3,158.61
27/Jul/2019 11,284.30 3,387.48 3,159.13
28/Jul/2019 11,284.30 3,388.16 3,159.65
29/Jul/2019 11,189.20 3,392.34 3,160.33
30/Jul/2019 11,085.40 3,393.38 3,160.90
31/Jul/2019 11,118.00 3,395.66 3,161.49
01/Aug/2019 10,980.00 3,397.29 3,162.11
02/Aug/2019 10,997.35 3,402.74 3,162.86
03/Aug/2019 10,997.35 3,403.42 3,163.37
04/Aug/2019 10,997.35 3,404.09 3,163.87
05/Aug/2019 10,862.60 3,401.80 3,164.37
06/Aug/2019 10,948.25 3,404.24 3,164.90
07/Aug/2019 10,855.50 3,409.75 3,165.60
08/Aug/2019 11,032.45 3,413.16 3,166.28
09/Aug/2019 11,109.65 3,411.79 3,166.94
10/Aug/2019 11,109.65 3,412.46 3,167.43
11/Aug/2019 11,109.65 3,413.12 3,167.92
12/Aug/2019 11,109.65 3,413.79 3,168.41
13/Aug/2019 10,925.85 3,413.31 3,168.85
14/Aug/2019 11,029.40 3,408.48 3,169.28
15/Aug/2019 11,029.40 3,409.15 3,169.78
16/Aug/2019 11,047.80 3,412.17 3,170.31
17/Aug/2019 11,047.80 3,412.84 3,170.82
18/Aug/2019 11,047.80 3,413.52 3,171.32
19/Aug/2019 11,053.90 3,414.15 3,171.85
20/Aug/2019 11,017.00 3,416.64 3,172.47
21/Aug/2019 10,918.70 3,418.87 3,173.05
22/Aug/2019 10,741.35 3,421.22 3,173.56
23/Aug/2019 10,829.35 3,423.17 3,174.11
24/Aug/2019 10,829.35 3,423.84 3,174.61
25/Aug/2019 10,829.35 3,424.50 3,175.11
26/Aug/2019 11,057.85 3,427.68 3,175.60
27/Aug/2019 11,105.35 3,428.23 3,176.13
28/Aug/2019 11,046.10 3,428.89 3,176.62
29/Aug/2019 10,948.30 3,427.44 3,177.13
30/Aug/2019 11,023.25 3,427.49 3,177.64
31/Aug/2019 11,023.25 3,428.15 3,178.14
01/Sep/2019 11,023.25 3,428.81 3,178.64
02/Sep/2019 11,023.25 3,429.48 3,179.14
03/Sep/2019 10,797.90 3,432.41 3,179.68
04/Sep/2019 10,844.65 3,434.14 3,180.24
05/Sep/2019 10,847.90 3,435.08 3,180.85
06/Sep/2019 10,946.20 3,435.62 3,181.39
07/Sep/2019 10,946.20 3,436.29 3,181.89
08/Sep/2019 10,946.20 3,436.95 3,182.39
09/Sep/2019 11,003.05 3,441.19 3,182.92
10/Sep/2019 11,003.05 3,441.85 3,183.41
11/Sep/2019 11,035.70 3,440.58 3,183.96
12/Sep/2019 10,982.80 3,440.48 3,184.55
13/Sep/2019 11,075.90 3,442.75 3,185.04
14/Sep/2019 11,075.90 3,443.41 3,185.53
15/Sep/2019 11,075.90 3,444.07 3,186.03
16/Sep/2019 11,003.50 3,442.74 3,186.56
17/Sep/2019 10,817.60 3,441.86 3,187.02
18/Sep/2019 10,840.65 3,445.37 3,187.53
19/Sep/2019 10,704.80 3,445.85 3,188.05
20/Sep/2019 11,274.20 3,439.92 3,188.19
21/Sep/2019 11,274.20 3,440.60 3,188.71
22/Sep/2019 11,274.20 3,441.28 3,189.23
23/Sep/2019 11,600.20 3,441.84 3,189.55
24/Sep/2019 11,588.20 3,441.75 3,189.95
25/Sep/2019 11,440.20 3,441.47 3,190.48
26/Sep/2019 11,571.20 3,442.61 3,191.04
27/Sep/2019 11,512.40 3,443.91 3,191.62
28/Sep/2019 11,512.40 3,444.59 3,192.15
29/Sep/2019 11,512.40 3,445.27 3,192.67
30/Sep/2019 11,474.45 3,446.39 3,193.40
01/Oct/2019 11,359.90 3,450.28 3,194.42
02/Oct/2019 11,359.90 3,450.96 3,194.91
03/Oct/2019 11,314.00 3,454.49 3,195.42
04/Oct/2019 11,174.75 3,454.91 3,196.07
05/Oct/2019 11,174.75 3,455.58 3,196.55
06/Oct/2019 11,174.75 3,456.26 3,197.04
07/Oct/2019 11,126.40 3,456.71 3,197.64
08/Oct/2019 11,126.40 3,457.39 3,198.12
09/Oct/2019 11,313.30 3,459.10 3,198.61
10/Oct/2019 11,234.55 3,460.67 3,199.16
11/Oct/2019 11,305.05 3,462.26 3,199.81
12/Oct/2019 11,305.05 3,462.93 3,200.28
13/Oct/2019 11,305.05 3,463.60 3,200.76
14/Oct/2019 11,341.15 3,465.33 3,201.32
15/Oct/2019 11,428.30 3,466.81 3,201.98
16/Oct/2019 11,464.00 3,469.15 3,202.50
17/Oct/2019 11,586.35 3,470.14 3,202.99
18/Oct/2019 11,661.85 3,472.30 3,203.47
19/Oct/2019 11,661.85 3,472.97 3,203.95
20/Oct/2019 11,661.85 3,473.64 3,204.43
21/Oct/2019 11,661.85 3,474.31 3,204.91
22/Oct/2019 11,588.35 3,475.23 3,205.21
23/Oct/2019 11,604.10 3,476.15 3,205.50
24/Oct/2019 11,582.60 3,477.01 3,206.05
25/Oct/2019 11,583.90 3,478.44 3,206.55
26/Oct/2019 11,583.90 3,479.10 3,207.03
27/Oct/2019 11,627.15 3,479.77 3,207.52
28/Oct/2019 11,627.15 3,480.44 3,208.01
29/Oct/2019 11,786.85 3,482.01 3,208.51
30/Oct/2019 11,844.10 3,484.23 3,209.14
31/Oct/2019 11,877.45 3,489.08 3,209.74
01/Nov/2019 11,890.60 3,491.62 3,210.27
02/Nov/2019 11,890.60 3,492.28 3,210.74
03/Nov/2019 11,890.60 3,492.94 3,211.21
04/Nov/2019 11,941.30 3,492.16 3,211.61
05/Nov/2019 11,917.20 3,492.63 3,211.97
06/Nov/2019 11,966.05 3,485.01 3,212.24
07/Nov/2019 12,012.05 3,485.98 3,212.69
08/Nov/2019 11,908.15 3,485.10 3,213.17
09/Nov/2019 11,908.15 3,485.77 3,213.65
10/Nov/2019 11,908.15 3,486.44 3,214.14
11/Nov/2019 11,913.45 3,486.80 3,214.68
12/Nov/2019 11,913.45 3,487.47 3,215.16
13/Nov/2019 11,840.45 3,489.25 3,215.77
14/Nov/2019 11,872.10 3,491.84 3,216.28
15/Nov/2019 11,895.45 3,493.61 3,216.79
16/Nov/2019 11,895.45 3,494.27 3,217.28
17/Nov/2019 11,895.45 3,494.93 3,217.78
18/Nov/2019 11,884.50 3,496.72 3,218.27
19/Nov/2019 11,940.10 3,497.74 3,218.77
20/Nov/2019 11,999.10 3,498.78 3,219.37
21/Nov/2019 11,968.40 3,500.26 3,219.84
22/Nov/2019 11,914.40 3,500.80 3,220.34
23/Nov/2019 11,914.40 3,501.45 3,220.83
24/Nov/2019 11,914.40 3,502.11 3,221.32
25/Nov/2019 12,073.75 3,501.33 3,221.82
26/Nov/2019 12,037.70 3,502.79 3,222.35
27/Nov/2019 12,100.70 3,503.80 3,222.85
28/Nov/2019 12,151.15 3,505.77 3,223.36
29/Nov/2019 12,056.05 3,507.34 3,223.95
30/Nov/2019 12,056.05 3,508.00 3,224.44
01/Dec/2019 12,056.05 3,508.65 3,224.92
02/Dec/2019 12,048.20 3,508.79 3,225.45
03/Dec/2019 11,994.20 3,509.22 3,225.95
04/Dec/2019 12,043.20 3,511.34 3,226.42
05/Dec/2019 12,018.40 3,503.46 3,226.42
06/Dec/2019 11,921.50 3,501.40 3,227.02
07/Dec/2019 11,921.50 3,502.08 3,227.50
08/Dec/2019 11,921.50 3,502.76 3,227.98
09/Dec/2019 11,937.50 3,501.06 3,228.48
10/Dec/2019 11,856.80 3,500.99 3,229.00
11/Dec/2019 11,910.15 3,498.72 3,229.56
12/Dec/2019 11,971.80 3,499.37 3,230.04
13/Dec/2019 12,086.70 3,499.21 3,230.50
14/Dec/2019 12,086.70 3,499.90 3,230.97
15/Dec/2019 12,086.70 3,500.58 3,231.45
16/Dec/2019 12,053.95 3,501.37 3,232.01
17/Dec/2019 12,165.00 3,502.47 3,232.52
18/Dec/2019 12,221.65 3,504.51 3,233.03
19/Dec/2019 12,259.70 3,505.39 3,233.58
20/Dec/2019 12,271.80 3,509.55 3,234.02
21/Dec/2019 12,271.80 3,510.23 3,234.53
22/Dec/2019 12,271.80 3,510.91 3,235.04
23/Dec/2019 12,262.75 3,511.59 3,235.55
24/Dec/2019 12,214.55 3,511.60 3,236.07
25/Dec/2019 12,214.55 3,512.29 3,236.58
26/Dec/2019 12,126.55 3,512.30 3,237.09
27/Dec/2019 12,245.80 3,512.56 3,237.63
28/Dec/2019 12,245.80 3,513.24 3,238.13
29/Dec/2019 12,245.80 3,513.93 3,238.64
30/Dec/2019 12,255.85 3,513.93 3,239.15
31/Dec/2019 12,168.45 3,514.75 3,239.66
01/Jan/2020 12,182.50 3,517.90 3,240.24
02/Jan/2020 12,282.20 3,519.65 3,241.00
03/Jan/2020 12,226.65 3,522.50 3,241.45
04/Jan/2020 12,226.65 3,523.17 3,241.91
05/Jan/2020 12,226.65 3,523.85 3,242.37
06/Jan/2020 11,993.05 3,523.83 3,242.84
07/Jan/2020 12,052.95 3,525.16 3,243.34
08/Jan/2020 12,025.35 3,526.74 3,243.76
09/Jan/2020 12,215.90 3,529.25 3,244.23
10/Jan/2020 12,256.80 3,528.30 3,244.58
11/Jan/2020 12,256.80 3,528.97 3,245.07
12/Jan/2020 12,256.80 3,529.65 3,245.55
13/Jan/2020 12,329.55 3,530.22 3,246.02
14/Jan/2020 12,362.30 3,527.67 3,246.39
15/Jan/2020 12,343.30 3,529.37 3,246.81
16/Jan/2020 12,355.50 3,531.66 3,247.32
17/Jan/2020 12,352.35 3,532.63 3,247.82
18/Jan/2020 12,352.35 3,533.31 3,248.32
19/Jan/2020 12,352.35 3,533.99 3,248.81
20/Jan/2020 12,224.55 3,534.83 3,249.14
21/Jan/2020 12,169.85 3,535.88 3,249.71
22/Jan/2020 12,106.90 3,538.24 3,250.21
23/Jan/2020 12,180.35 3,540.70 3,250.72
24/Jan/2020 12,248.25 3,543.36 3,251.22
25/Jan/2020 12,248.25 3,544.03 3,251.72
26/Jan/2020 12,248.25 3,544.71 3,252.22
27/Jan/2020 12,119.00 3,545.65 3,252.71
28/Jan/2020 12,055.80 3,546.74 3,253.22
29/Jan/2020 12,129.50 3,547.09 3,253.72
30/Jan/2020 12,035.80 3,547.94 3,254.23
31/Jan/2020 11,962.10 3,548.67 3,254.77
01/Feb/2020 11,661.85 3,549.35 3,255.26
02/Feb/2020 11,661.85 3,550.03 3,255.76
03/Feb/2020 11,707.90 3,555.15 3,256.30
04/Feb/2020 11,979.65 3,556.67 3,256.82
05/Feb/2020 12,089.15 3,557.63 3,257.33
06/Feb/2020 12,137.95 3,569.63 3,257.84
07/Feb/2020 12,098.35 3,577.98 3,258.33
08/Feb/2020 12,098.35 3,578.63 3,258.83
09/Feb/2020 12,098.35 3,579.28 3,259.33
10/Feb/2020 12,031.50 3,581.53 3,259.84
11/Feb/2020 12,107.90 3,582.39 3,260.55
12/Feb/2020 12,201.20 3,582.52 3,261.11
13/Feb/2020 12,174.65 3,584.55 3,261.63
14/Feb/2020 12,113.45 3,585.66 3,262.13
15/Feb/2020 12,113.45 3,586.31 3,262.63
16/Feb/2020 12,113.45 3,586.96 3,263.12
17/Feb/2020 12,045.80 3,587.78 3,263.58
18/Feb/2020 11,992.50 3,587.45 3,264.06
19/Feb/2020 12,125.90 3,588.10 3,264.54
20/Feb/2020 12,080.85 3,588.59 3,264.96
21/Feb/2020 12,080.85 3,589.24 3,265.45
22/Feb/2020 12,080.85 3,589.89 3,265.93
23/Feb/2020 12,080.85 3,590.53 3,266.41
24/Feb/2020 11,829.40 3,591.85 3,266.89
25/Feb/2020 11,797.90 3,591.90 3,267.33
26/Feb/2020 11,678.50 3,593.10 3,267.80
27/Feb/2020 11,633.30 3,592.47 3,267.87
28/Feb/2020 11,201.75 3,591.25 3,268.34
29/Feb/2020 11,201.75 3,591.98 3,268.84
01/Mar/2020 11,201.75 3,592.64 3,269.35
02/Mar/2020 11,132.75 3,593.53 3,269.95
03/Mar/2020 11,303.30 3,594.34 3,270.66
04/Mar/2020 11,251.00 3,601.17 3,271.70
05/Mar/2020 11,269.00 3,601.09 3,272.24
06/Mar/2020 10,989.45 3,601.62 3,272.69
07/Mar/2020 10,989.45 3,602.27 3,273.18
08/Mar/2020 10,989.45 3,602.92 3,273.66
09/Mar/2020 10,451.45 3,598.63 3,274.23
10/Mar/2020 10,451.45 3,599.29 3,274.72
11/Mar/2020 10,458.40 3,596.75 3,275.08
12/Mar/2020 9,590.15 3,584.72 3,275.30
13/Mar/2020 9,955.20 3,575.67 3,275.37
14/Mar/2020 9,955.20 3,576.34 3,275.88
15/Mar/2020 9,955.20 3,577.02 3,276.38
16/Mar/2020 9,197.40 3,574.42 3,276.84
17/Mar/2020 8,967.05 3,560.24 3,277.26
18/Mar/2020 8,468.80 3,552.24 3,276.78
19/Mar/2020 8,263.45 3,530.05 3,274.84
20/Mar/2020 8,745.45 3,545.91 3,275.39
21/Mar/2020 8,745.45 3,546.65 3,275.98
22/Mar/2020 8,745.45 3,547.39 3,276.56
23/Mar/2020 7,610.25 3,527.32 3,274.59
24/Mar/2020 7,801.05 3,526.52 3,273.29
25/Mar/2020 8,317.85 3,527.32 3,273.96
26/Mar/2020 8,641.45 3,535.82 3,275.26
27/Mar/2020 8,660.25 3,603.47 3,282.44
28/Mar/2020 8,660.25 3,604.13 3,282.89
29/Mar/2020 8,660.25 3,604.80 3,283.33
30/Mar/2020 8,281.10 3,604.06 3,284.10
31/Mar/2020 8,597.75 3,611.75 3,285.03
01/Apr/2020 8,253.80 3,612.41 3,285.44
02/Apr/2020 8,253.80 3,611.97 3,285.85
03/Apr/2020 8,083.80 3,606.40 3,287.06
04/Apr/2020 8,083.80 3,607.03 3,287.47
05/Apr/2020 8,083.80 3,607.67 3,287.88
06/Apr/2020 8,083.80 3,608.31 3,288.29
07/Apr/2020 8,792.20 3,596.78 3,288.28
08/Apr/2020 8,748.75 3,590.08 3,288.55
09/Apr/2020 9,111.90 3,589.46 3,288.96
10/Apr/2020 9,111.90 3,590.12 3,289.39
11/Apr/2020 9,111.90 3,590.78 3,289.82
12/Apr/2020 9,111.90 3,591.43 3,290.25
13/Apr/2020 8,993.85 3,590.41 3,290.86
14/Apr/2020 8,993.85 3,591.07 3,291.29
15/Apr/2020 8,925.30 3,597.42 3,291.72
16/Apr/2020 8,992.80 3,603.84 3,292.10
17/Apr/2020 9,266.75 3,620.23 3,293.34
18/Apr/2020 9,266.75 3,620.86 3,293.75
19/Apr/2020 9,266.75 3,621.49 3,294.15
20/Apr/2020 9,261.85 3,633.35 3,295.16
21/Apr/2020 8,981.45 3,634.67 3,295.63
22/Apr/2020 9,187.30 3,637.63 3,296.34
23/Apr/2020 9,313.90 3,643.27 3,296.86
24/Apr/2020 9,154.40 3,626.10 3,297.12
25/Apr/2020 9,154.40 3,626.72 3,297.49
26/Apr/2020 9,154.40 3,627.34 3,297.87
27/Apr/2020 9,282.30 3,628.80 3,298.15
28/Apr/2020 9,380.90 3,626.87 3,298.19
29/Apr/2020 9,553.35 3,626.04 3,298.31
30/Apr/2020 9,859.90 3,627.05 3,298.65
01/May/2020 9,859.90 3,627.68 3,299.06
02/May/2020 9,859.90 3,628.32 3,299.48
03/May/2020 9,859.90 3,628.94 3,299.90
04/May/2020 9,293.50 3,632.66 3,300.39
05/May/2020 9,205.60 3,637.09 3,301.23
06/May/2020 9,270.90 3,645.40 3,302.01
07/May/2020 9,199.05 3,646.03 3,302.44
08/May/2020 9,251.50 3,650.58 3,303.09
09/May/2020 9,251.50 3,651.20 3,303.52
10/May/2020 9,251.50 3,651.82 3,303.94
11/May/2020 9,239.20 3,645.27 3,304.62
12/May/2020 9,196.55 3,650.24 3,305.53
13/May/2020 9,383.55 3,652.81 3,306.08
14/May/2020 9,142.75 3,660.69 3,306.64
15/May/2020 9,136.85 3,660.54 3,307.29
16/May/2020 9,136.85 3,661.14 3,307.67
17/May/2020 9,136.85 3,661.74 3,308.06
18/May/2020 8,823.25 3,665.30 3,308.75
19/May/2020 8,879.10 3,669.01 3,309.13
20/May/2020 9,066.55 3,670.65 3,309.60
21/May/2020 9,106.25 3,674.03 3,310.22
22/May/2020 9,039.25 3,685.27 3,310.95
23/May/2020 9,039.25 3,685.84 3,311.30
24/May/2020 9,039.25 3,686.42 3,311.64
25/May/2020 9,039.25 3,686.99 3,311.99
26/May/2020 9,029.05 3,686.75 3,312.37
27/May/2020 9,314.95 3,687.23 3,312.70
28/May/2020 9,490.10 3,686.89 3,312.86
29/May/2020 9,580.30 3,687.02 3,313.02
30/May/2020 9,580.30 3,687.52 3,313.38
31/May/2020 9,580.30 3,688.08 3,313.75
01/Jun/2020 9,826.15 3,685.11 3,314.08
02/Jun/2020 9,979.10 3,684.86 3,314.44
03/Jun/2020 10,061.55 3,686.66 3,314.83
04/Jun/2020 10,029.10 3,688.47 3,315.12
05/Jun/2020 10,142.15 3,688.70 3,315.38
06/Jun/2020 10,142.15 3,689.27 3,315.76
07/Jun/2020 10,142.15 3,689.84 3,316.14
08/Jun/2020 10,167.45 3,690.33 3,316.52
09/Jun/2020 10,046.65 3,691.34 3,316.90
10/Jun/2020 10,116.15 3,692.85 3,317.31
11/Jun/2020 9,902.00 3,695.51 3,317.78
12/Jun/2020 9,972.90 3,696.77 3,318.39
13/Jun/2020 9,972.90 3,697.33 3,318.75
14/Jun/2020 9,972.90 3,697.90 3,319.11
15/Jun/2020 9,813.70 3,701.14 3,319.78
16/Jun/2020 9,914.00 3,706.47 3,320.18
17/Jun/2020 9,881.15 3,708.93 3,320.59
18/Jun/2020 10,091.65 3,714.05 3,321.07
19/Jun/2020 10,244.40 3,719.12 3,321.72
20/Jun/2020 10,244.40 3,719.67 3,322.07
21/Jun/2020 10,244.40 3,720.21 3,322.42
22/Jun/2020 10,311.20 3,721.60 3,322.80
23/Jun/2020 10,471.00 3,723.90 3,323.15
24/Jun/2020 10,305.30 3,725.36 3,323.50
25/Jun/2020 10,288.90 3,730.12 3,323.86
26/Jun/2020 10,383.00 3,733.62 3,324.30
27/Jun/2020 10,383.00 3,734.16 3,324.62
28/Jun/2020 10,383.00 3,734.69 3,324.95
29/Jun/2020 10,312.40 3,736.11 3,325.28
30/Jun/2020 10,302.10 3,738.13 3,325.62
01/Jul/2020 10,430.05 3,740.39 3,326.16
02/Jul/2020 10,551.70 3,743.88 3,326.53
03/Jul/2020 10,607.35 3,746.13 3,326.88
04/Jul/2020 10,607.35 3,746.67 3,327.23
05/Jul/2020 10,607.35 3,747.20 3,327.58
06/Jul/2020 10,763.65 3,751.45 3,327.84
07/Jul/2020 10,799.65 3,754.14 3,328.21
08/Jul/2020 10,705.75 3,758.04 3,328.63
09/Jul/2020 10,813.45 3,762.84 3,329.02
10/Jul/2020 10,768.05 3,768.39 3,329.40
11/Jul/2020 10,768.05 3,768.91 3,329.74
12/Jul/2020 10,768.05 3,769.43 3,330.08
 13/Jul/2020 10,802.70 3,770.30 3,330.44
14/Jul/2020 10,607.35 3,768.68 3,330.80
15/Jul/2020 10,618.20 3,771.26 3,331.20
16/Jul/2020 10,739.95 3,771.51 3,331.45
17/Jul/2020 10,901.70 3,772.80 3,331.79
18/Jul/2020 10,901.70 3,773.31 3,332.14
19/Jul/2020 10,901.70 3,773.83 3,332.49
20/Jul/2020 11,022.20 3,774.99 3,332.78
21/Jul/2020 11,162.25 3,774.38 3,333.14
22/Jul/2020 11,132.60 3,773.88 3,333.55
23/Jul/2020 11,215.45 3,775.53 3,333.91
24/Jul/2020 11,194.15 3,775.10 3,334.26
25/Jul/2020 11,194.15 3,775.62 3,334.61
26/Jul/2020 11,194.15 3,776.14 3,334.96
27/Jul/2020 11,131.80 3,774.77 3,335.24
28/Jul/2020 11,300.55 3,771.59 3,335.49
29/Jul/2020 11,202.85 3,772.89 3,335.86
30/Jul/2020 11,102.15 3,773.44 3,336.21
31/Jul/2020 11,073.45 3,777.28 3,336.59
01/Aug/2020 11,073.45 3,777.80 3,336.93
02/Aug/2020 11,073.45 3,778.25 3,337.27
03/Aug/2020 10,891.60 3,777.93 3,337.60
04/Aug/2020 11,095.25 3,779.32 3,338.05
05/Aug/2020 11,101.65 3,781.16 3,338.52
06/Aug/2020 11,200.15 3,778.68 3,338.90
07/Aug/2020 11,214.05 3,779.13 3,339.27
08/Aug/2020 11,214.05 3,779.64 3,339.64
09/Aug/2020 11,214.05 3,780.15 3,340.00
10/Aug/2020 11,270.15 3,776.98 3,340.38
11/Aug/2020 11,322.50 3,776.57 3,340.74
12/Aug/2020 11,308.40 3,777.52 3,341.17
13/Aug/2020 11,300.45 3,779.39 3,341.54
14/Aug/2020 11,178.40 3,778.03 3,341.97
15/Aug/2020 11,178.40 3,778.54 3,342.33
16/Aug/2020 11,178.40 3,779.05 3,342.68
17/Aug/2020 11,247.10 3,777.98 3,343.11
18/Aug/2020 11,385.35 3,778.59 3,343.51
19/Aug/2020 11,408.40 3,778.86 3,343.98
20/Aug/2020 11,312.20 3,781.13 3,344.41
21/Aug/2020 11,371.60 3,773.13 3,344.76
22/Aug/2020 11,371.60 3,773.65 3,345.11
23/Aug/2020 11,371.60 3,774.17 3,345.45
24/Aug/2020 11,466.45 3,769.83 3,345.78
25/Aug/2020 11,472.25 3,773.89 3,345.95
26/Aug/2020 11,549.60 3,772.21 3,346.35
27/Aug/2020 11,559.25 3,769.94 3,346.71
28/Aug/2020 11,647.60 3,768.30 3,347.11
29/Aug/2020 11,647.60 3,768.83 3,347.45
30/Aug/2020 11,647.60 3,769.28 3,347.79
31/Aug/2020 11,387.50 3,780.58 3,348.14
01/Sep/2020 11,470.25 3,789.21 3,348.57
02/Sep/2020 11,535.00 3,790.88 3,348.90
03/Sep/2020 11,527.45 3,794.08 3,349.27
04/Sep/2020 11,333.85 3,793.86 3,349.70
05/Sep/2020 11,333.85 3,794.37 3,350.05
06/Sep/2020 11,333.85 3,794.88 3,350.39
07/Sep/2020 11,355.05 3,790.79 3,350.78
08/Sep/2020 11,317.35 3,783.96 3,351.03
09/Sep/2020 11,278.00 3,783.88 3,351.30
10/Sep/2020 11,449.25 3,781.98 3,351.63
11/Sep/2020 11,464.45 3,780.56 3,351.91
12/Sep/2020 11,464.45 3,781.08 3,352.26
13/Sep/2020 11,464.45 3,781.61 3,352.61
14/Sep/2020 11,440.05 3,782.09 3,352.95
15/Sep/2020 11,521.80 3,779.55 3,353.27
16/Sep/2020 11,604.55 3,781.69 3,353.66
17/Sep/2020 11,516.10 3,782.48 3,354.06
18/Sep/2020 11,504.95 3,783.13 3,354.40
19/Sep/2020 11,504.95 3,783.66 3,354.75
20/Sep/2020 11,504.95 3,784.18 3,355.11
21/Sep/2020 11,250.55 3,785.27 3,355.44
22/Sep/2020 11,153.65 3,785.95 3,355.78
23/Sep/2020 11,131.85 3,786.99 3,356.10
24/Sep/2020 10,805.55 3,787.72 3,356.45
25/Sep/2020 11,050.25 3,787.45 3,356.80
26/Sep/2020 11,050.25 3,787.97 3,357.14
27/Sep/2020 11,050.25 3,788.50 3,357.49
28/Sep/2020 11,227.55 3,787.93 3,357.86
29/Sep/2020 11,222.40 3,788.22 3,358.20
30/Sep/2020 11,247.55 3,788.65 3,358.67
01/Oct/2020 11,416.95 3,791.93 3,359.02
02/Oct/2020 11,416.95 3,792.46 3,359.37
03/Oct/2020 11,416.95 3,792.99 3,359.72
04/Oct/2020 11,416.95 3,793.53 3,360.07
05/Oct/2020 11,503.35 3,795.85 3,360.44
06/Oct/2020 11,662.40 3,797.65 3,360.86
07/Oct/2020 11,738.85 3,801.02 3,361.25
08/Oct/2020 11,834.60 3,803.19 3,361.61
09/Oct/2020 11,914.20 3,814.45 3,361.98
10/Oct/2020 11,914.20 3,814.97 3,362.32
11/Oct/2020 11,914.20 3,815.48 3,362.66
12/Oct/2020 11,930.95 3,817.89 3,363.05
13/Oct/2020 11,934.50 3,822.09 3,363.45
14/Oct/2020 11,971.05 3,824.66 3,363.82
15/Oct/2020 11,680.35 3,828.60 3,364.22
16/Oct/2020 11,762.45 3,827.50 3,364.66
17/Oct/2020 11,762.45 3,828.00 3,365.00
18/Oct/2020 11,762.45 3,828.51 3,365.33
19/Oct/2020 11,873.05 3,829.67 3,365.71
20/Oct/2020 11,896.80 3,831.61 3,366.12
21/Oct/2020 11,937.65 3,832.13 3,366.44
22/Oct/2020 11,896.45 3,832.22 3,366.85
23/Oct/2020 11,930.35 3,834.35 3,367.18
24/Oct/2020 11,930.35 3,834.85 3,367.51
25/Oct/2020 11,930.35 3,835.35 3,367.84
26/Oct/2020 11,767.75 3,837.96 3,368.14
27/Oct/2020 11,889.40 3,835.63 3,368.43
28/Oct/2020 11,729.60 3,835.11 3,368.77
29/Oct/2020 11,670.80 3,835.93 3,369.06
30/Oct/2020 11,642.40 3,836.29 3,369.44
31/Oct/2020 11,642.40 3,836.65 3,369.88
01/Nov/2020 11,642.40 3,837.02 3,370.32
02/Nov/2020 11,669.15 3,837.70 3,370.61
03/Nov/2020 11,813.50 3,838.83 3,370.96
04/Nov/2020 11,908.50 3,839.77 3,371.31
05/Nov/2020 12,120.30 3,843.19 3,371.67
06/Nov/2020 12,263.55 3,846.08 3,372.05
07/Nov/2020 12,263.55 3,846.58 3,372.37
08/Nov/2020 12,263.55 3,847.07 3,372.69
09/Nov/2020 12,461.05 3,846.81 3,373.02
10/Nov/2020 12,631.10 3,846.85 3,373.36
11/Nov/2020 12,749.15 3,847.29 3,373.73
12/Nov/2020 12,690.80 3,849.21 3,374.16
13/Nov/2020 12,719.95 3,851.42 3,374.46
14/Nov/2020 12,780.25 3,851.91 3,374.75
15/Nov/2020 12,780.25 3,852.40 3,375.05
16/Nov/2020 12,780.25 3,852.89 3,375.35
17/Nov/2020 12,874.20 3,854.09 3,375.69
18/Nov/2020 12,938.25 3,856.90 3,376.17
19/Nov/2020 12,771.70 3,859.44 3,376.65
20/Nov/2020 12,859.05 3,861.67 3,376.92
21/Nov/2020 12,859.05 3,862.15 3,377.22
22/Nov/2020 12,859.05 3,862.63 3,377.52
23/Nov/2020 12,926.45 3,863.40 3,377.83
24/Nov/2020 13,055.15 3,864.02 3,378.07
25/Nov/2020 12,858.40 3,866.24 3,378.47
26/Nov/2020 12,987.00 3,869.50 3,378.86
27/Nov/2020 12,968.95 3,869.59 3,379.21
28/Nov/2020 12,968.95 3,870.07 3,379.51
29/Nov/2020 12,968.95 3,870.55 3,379.80
30/Nov/2020 12,968.95 3,871.02 3,380.09
01/Dec/2020 13,109.05 3,869.67 3,380.15
02/Dec/2020 13,113.75 3,866.74 3,380.10
03/Dec/2020 13,133.90 3,866.18 3,380.40
04/Dec/2020 13,258.55 3,870.20 3,380.73
05/Dec/2020 13,258.55 3,870.68 3,381.04
06/Dec/2020 13,258.55 3,871.17 3,381.35
07/Dec/2020 13,355.75 3,871.75 3,381.75
08/Dec/2020 13,392.95 3,872.09 3,381.98
09/Dec/2020 13,529.10 3,872.15 3,382.16
10/Dec/2020 13,478.30 3,873.26 3,382.56
11/Dec/2020 13,513.85 3,872.34 3,382.89
12/Dec/2020 13,513.85 3,872.83 3,383.20
13/Dec/2020 13,513.85 3,873.31 3,383.51
14/Dec/2020 13,558.15 3,872.41 3,383.85
15/Dec/2020 13,567.85 3,873.90 3,384.10
16/Dec/2020 13,682.70 3,874.23 3,384.51
17/Dec/2020 13,740.70 3,874.54 3,384.87
18/Dec/2020 13,760.55 3,874.89 3,385.51
19/Dec/2020 13,760.55 3,875.26 3,385.94
20/Dec/2020 13,760.55 3,875.63 3,386.37
21/Dec/2020 13,328.40 3,873.54 3,386.67
22/Dec/2020 13,466.30 3,874.04 3,387.02
23/Dec/2020 13,601.10 3,873.90 3,387.40
24/Dec/2020 13,749.25 3,874.23 3,387.77
25/Dec/2020 13,749.25 3,874.72 3,388.09
26/Dec/2020 13,749.25 3,875.22 3,388.41
27/Dec/2020 13,749.25 3,875.71 3,388.73
28/Dec/2020 13,873.20 3,876.53 3,389.04
29/Dec/2020 13,932.60 3,878.74 3,389.39
30/Dec/2020 13,981.95 3,879.82 3,389.77
31/Dec/2020 13,981.75 3,879.72 3,390.12
01/Jan/2021 14,018.50 3,880.84 3,390.48
02/Jan/2021 14,018.50 3,881.33 3,390.78
03/Jan/2021 14,018.50 3,881.83 3,391.08
04/Jan/2021 14,132.90 3,883.51 3,391.48
05/Jan/2021 14,199.50 3,886.88 3,391.69
06/Jan/2021 14,146.25 3,886.15 3,391.85
07/Jan/2021 14,137.35 3,888.07 3,392.05
08/Jan/2021 14,347.25 3,889.35 3,392.35
09/Jan/2021 14,347.25 3,889.84 3,392.67
10/Jan/2021 14,347.25 3,890.33 3,392.99
11/Jan/2021 14,484.75 3,883.53 3,393.04
12/Jan/2021 14,563.45 3,879.39 3,393.36
13/Jan/2021 14,564.85 3,877.70 3,393.80
14/Jan/2021 14,595.60 3,874.18 3,394.04
15/Jan/2021 14,433.70 3,872.68 3,394.31
16/Jan/2021 14,433.70 3,873.19 3,394.64
17/Jan/2021 14,433.70 3,873.69 3,394.98
18/Jan/2021 14,281.30 3,868.73 3,395.13
19/Jan/2021 14,521.15 3,869.42 3,395.45
20/Jan/2021 14,644.70 3,871.73 3,395.79
21/Jan/2021 14,590.35 3,872.29 3,396.13
22/Jan/2021 14,371.90 3,871.08 3,396.44
23/Jan/2021 14,371.90 3,871.60 3,396.78
24/Jan/2021 14,371.90 3,872.12 3,397.11
25/Jan/2021 14,238.90 3,872.06 3,397.36
26/Jan/2021 14,238.90 3,872.57 3,397.70
27/Jan/2021 13,967.50 3,873.19 3,398.09
28/Jan/2021 13,817.55 3,874.18 3,398.42
29/Jan/2021 13,634.60 3,874.17 3,398.75
30/Jan/2021 13,634.60 3,874.61 3,399.08
31/Jan/2021 13,634.60 3,875.13 3,399.41
01/Feb/2021 14,281.20 3,865.75 3,399.79
02/Feb/2021 14,647.85 3,858.86 3,400.23
03/Feb/2021 14,789.95 3,860.87 3,400.47
04/Feb/2021 14,895.65 3,859.78 3,400.82
05/Feb/2021 14,924.25 3,855.88 3,401.26
06/Feb/2021 14,924.25 3,856.42 3,401.61
07/Feb/2021 14,924.25 3,856.96 3,401.95
08/Feb/2021 15,115.80 3,858.88 3,402.32
09/Feb/2021 15,109.30 3,857.29 3,402.67
10/Feb/2021 15,106.50 3,856.96 3,403.09
11/Feb/2021 15,173.30 3,861.16 3,403.41
12/Feb/2021 15,163.30 3,862.80 3,403.80
13/Feb/2021 15,163.30 3,863.34 3,404.14
14/Feb/2021 15,163.30 3,863.87 3,404.48
15/Feb/2021 15,314.70 3,864.57 3,404.83
16/Feb/2021 15,313.45 3,866.74 3,405.26
17/Feb/2021 15,208.90 3,866.90 3,405.72
18/Feb/2021 15,118.95 3,865.80 3,406.14
19/Feb/2021 14,981.75 3,866.34 3,406.44
20/Feb/2021 14,981.75 3,866.87 3,406.75
21/Feb/2021 14,981.75 3,867.41 3,407.06
22/Feb/2021 14,675.70 3,860.59 3,407.43
23/Feb/2021 14,707.80 3,859.87 3,407.70
24/Feb/2021 14,982.00 3,860.30 3,408.17
25/Feb/2021 15,097.35 3,862.09 3,408.62
26/Feb/2021 14,529.15 3,859.58 3,408.67
27/Feb/2021 14,529.15 3,860.12 3,409.00
28/Feb/2021 14,529.15 3,860.80 3,409.33
01/Mar/2021 14,761.55 3,860.63 3,409.61
02/Mar/2021 14,919.10 3,864.24 3,409.96
03/Mar/2021 15,245.60 3,865.26 3,410.17
04/Mar/2021 15,080.75 3,864.31 3,410.33
05/Mar/2021 14,938.10 3,862.67 3,410.59
06/Mar/2021 14,938.10 3,863.21 3,410.93
07/Mar/2021 14,938.10 3,863.74 3,411.27
08/Mar/2021 14,956.20 3,864.32 3,411.55
09/Mar/2021 15,098.40 3,865.77 3,411.92
10/Mar/2021 15,174.80 3,865.75 3,412.25
11/Mar/2021 15,174.80 3,866.28 3,412.59
12/Mar/2021 15,030.95 3,866.36 3,412.85
13/Mar/2021 15,030.95 3,866.90 3,413.19
14/Mar/2021 15,030.95 3,867.44 3,413.53
15/Mar/2021 14,929.50 3,865.06 3,413.89
16/Mar/2021 14,910.45 3,865.32 3,414.19
17/Mar/2021 14,721.30 3,865.26 3,414.57
18/Mar/2021 14,557.85 3,865.69 3,414.84
19/Mar/2021 14,744.00 3,871.88 3,415.34
20/Mar/2021 14,744.00 3,872.42 3,415.69
21/Mar/2021 14,744.00 3,872.96 3,416.03
22/Mar/2021 14,736.40 3,875.70 3,416.41
23/Mar/2021 14,814.75 3,882.95 3,416.92
24/Mar/2021 14,549.40 3,884.24 3,417.30
25/Mar/2021 14,324.90 3,886.08 3,417.61
26/Mar/2021 14,507.30 3,888.15 3,417.98
27/Mar/2021 14,507.30 3,888.68 3,418.32
28/Mar/2021 14,507.30 3,889.21 3,418.65
29/Mar/2021 14,507.30 3,889.74 3,418.99
30/Mar/2021 14,845.10 3,891.22 3,419.38
31/Mar/2021 14,690.70 3,893.46 3,419.72
01/Apr/2021 14,867.35 3,893.00 3,420.05
02/Apr/2021 14,867.35 3,893.53 3,420.39
03/Apr/2021 14,867.35 3,894.05 3,420.72
04/Apr/2021 14,867.35 3,893.69 3,421.06
05/Apr/2021 14,637.80 3,900.45 3,421.50
06/Apr/2021 14,683.50 3,904.14 3,421.98
07/Apr/2021 14,819.05 3,903.55 3,422.24
08/Apr/2021 14,873.80 3,901.98 3,422.57
09/Apr/2021 14,834.85 3,904.49 3,422.90
10/Apr/2021 14,834.85 3,905.04 3,423.22
11/Apr/2021 14,834.85 3,905.58 3,423.54
12/Apr/2021 14,310.80 3,906.47 3,423.92
13/Apr/2021 14,504.80 3,907.01 3,424.24
14/Apr/2021 14,504.80 3,907.56 3,424.56
15/Apr/2021 14,581.45 3,904.35 3,424.88
16/Apr/2021 14,617.85 3,903.54 3,425.21
17/Apr/2021 14,617.85 3,904.09 3,425.54
18/Apr/2021 14,617.85 3,904.64 3,425.86
19/Apr/2021 14,359.45 3,906.48 3,426.17
20/Apr/2021 14,296.40 3,907.98 3,426.57
21/Apr/2021 14,296.40 3,908.53 3,426.90
22/Apr/2021 14,406.15 3,909.95 3,427.27
23/Apr/2021 14,341.35 3,912.71 3,427.59
24/Apr/2021 14,341.35 3,913.26 3,427.92
25/Apr/2021 14,341.35 3,913.80 3,428.24
26/Apr/2021 14,485.00 3,918.17 3,428.63
27/Apr/2021 14,653.05 3,920.74 3,428.96
28/Apr/2021 14,864.55 3,922.32 3,429.29
29/Apr/2021 14,894.90 3,922.70 3,429.60
30/Apr/2021 14,631.10 3,924.59 3,429.88
01/May/2021 14,631.10 3,925.13 3,430.20
02/May/2021 14,631.10 3,925.66 3,430.52
03/May/2021 14,634.15 3,927.27 3,430.84
04/May/2021 14,496.50 3,928.22 3,431.11
05/May/2021 14,617.85 3,930.20 3,431.40
06/May/2021 14,724.80 3,931.90 3,431.71
07/May/2021 14,823.15 3,934.11 3,432.06
08/May/2021 14,823.15 3,934.65 3,432.39
09/May/2021 14,823.15 3,935.18 3,432.73
10/May/2021 14,942.35 3,934.33 3,432.98
11/May/2021 14,850.75 3,935.84 3,433.33
12/May/2021 14,696.50 3,936.40 3,433.65
13/May/2021 14,696.50 3,936.94 3,433.98
14/May/2021 14,677.80 3,937.35 3,434.27
15/May/2021 14,677.80 3,937.89 3,434.60
16/May/2021 14,677.80 3,938.43 3,434.93
17/May/2021 14,923.15 3,939.75 3,435.30
18/May/2021 15,108.10 3,941.25 3,435.65
19/May/2021 15,030.15 3,942.38 3,435.97
20/May/2021 14,906.05 3,944.22 3,436.31
21/May/2021 15,175.30 3,945.99 3,436.67
22/May/2021 15,175.30 3,946.52 3,437.01
23/May/2021 15,175.30 3,947.06 3,437.34
24/May/2021 15,197.70 3,948.03 3,437.59
25/May/2021 15,208.45 3,949.06 3,437.97
26/May/2021 15,301.45 3,949.59 3,438.30
27/May/2021 15,337.85 3,949.98 3,438.68
28/May/2021 15,435.65 3,949.59 3,439.00
29/May/2021 15,435.65 3,950.13 3,439.33
30/May/2021 15,435.65 3,950.59 3,439.67
31/May/2021 15,582.80 3,949.17 3,439.99
01/Jun/2021 15,574.85 3,948.34 3,440.31
02/Jun/2021 15,576.20 3,949.08 3,440.64
03/Jun/2021 15,690.35 3,950.42 3,441.00
04/Jun/2021 15,670.25 3,951.20 3,441.35
05/Jun/2021 15,670.25 3,951.74 3,441.68
06/Jun/2021 15,670.25 3,952.28 3,442.01
07/Jun/2021 15,751.65 3,953.78 3,442.36
08/Jun/2021 15,740.10 3,956.96 3,442.70
09/Jun/2021 15,635.35 3,957.56 3,443.05
10/Jun/2021 15,737.75 3,961.31 3,443.41
11/Jun/2021 15,799.35 3,964.06 3,443.73
12/Jun/2021 15,799.35 3,964.59 3,444.06
13/Jun/2021 15,799.35 3,965.12 3,444.38
14/Jun/2021 15,811.85 3,965.54 3,444.71
15/Jun/2021 15,869.25 3,960.36 3,445.00
16/Jun/2021 15,767.55 3,954.87 3,445.19
17/Jun/2021 15,691.40 3,954.57 3,445.46
18/Jun/2021 15,683.35 3,955.29 3,445.81
19/Jun/2021 15,683.35 3,955.83 3,446.15
20/Jun/2021 15,683.35 3,956.37 3,446.49
21/Jun/2021 15,746.50 3,956.49 3,446.91
22/Jun/2021 15,772.75 3,953.21 3,447.28
23/Jun/2021 15,686.95 3,952.79 3,447.62
24/Jun/2021 15,790.45 3,954.55 3,447.94
25/Jun/2021 15,860.35 3,950.82 3,448.31
26/Jun/2021 15,860.35 3,950.82 3,448.31
27/Jun/2021 15,860.35 3,950.82 3,448.31
28/Jun/2021 15,814.70 3,951.20 3,449.33
29/Jun/2021 15,748.45 3,952.25 3,449.68
30/Jun/2021 15,721.50 3,950.03 3,450.01
01/Jul/2021 15,680.00 3,947.47 3,450.50
02/Jul/2021 15,722.20 3,946.61 3,450.75
03/Jul/2021 15,722.20 3,946.61 3,450.75
04/Jul/2021 15,722.20 3,946.61 3,450.75
 05/Jul/2021 15,834.35 3,950.75 3,451.73
06/Jul/2021 15,818.25 3,947.49 3,451.96
07/Jul/2021 15,879.65 3,949.79 3,452.32
08/Jul/2021 15,727.90 3,956.11 3,452.71
09/Jul/2021 15,689.80 3,956.51 3,452.99
10/Jul/2021 15,689.80 3,956.51 3,452.99
11/Jul/2021 15,689.80 3,956.51 3,452.99
12/Jul/2021 15,692.60 3,956.33 3,453.98
13/Jul/2021 15,812.35 3,960.54 3,454.34
14/Jul/2021 15,853.95 3,961.33 3,454.69
15/Jul/2021 15,924.20 3,962.89 3,455.02
16/Jul/2021 15,923.40 3,968.19 3,455.35
17/Jul/2021 15,923.40 3,968.19 3,455.35
18/Jul/2021 15,923.40 3,968.19 3,455.35
19/Jul/2021 15,752.40 3,970.04 3,456.36
20/Jul/2021 15,632.10 3,974.52 3,456.70
21/Jul/2021 15,632.10 3,974.52 3,456.70
22/Jul/2021 15,824.05 3,973.61 3,457.44
23/Jul/2021 15,856.05 3,974.25 3,457.78
24/Jul/2021 15,856.05 3,974.25 3,457.78
25/Jul/2021 15,856.05 3,974.25 3,457.78
26/Jul/2021 15,824.45 3,975.51 3,458.83
27/Jul/2021 15,746.45 3,974.59 3,459.13
28/Jul/2021 15,709.40 3,975.94 3,459.47
29/Jul/2021 15,778.45 3,976.37 3,459.80
30/Jul/2021 15,763.05 3,977.46 3,460.11
31/Jul/2021 15,763.05 3,977.46 3,460.11
01/Aug/2021 15,763.05 3,977.46 3,460.76
02/Aug/2021 15,885.15 3,979.09 3,461.09
03/Aug/2021 16,130.75 3,979.66 3,461.40
04/Aug/2021 16,258.80 3,981.51 3,461.65
05/Aug/2021 16,294.60 3,982.33 3,462.29
06/Aug/2021 16,238.20 3,977.78 3,462.00
07/Aug/2021 16,238.20 3,978.33 3,462.95
08/Aug/2021 16,238.20 3,978.33 3,462.95
09/Aug/2021 16,258.25 3,979.52 3,463.29
10/Aug/2021 16,280.10 3,981.08 3,463.66
11/Aug/2021 16,282.25 3,982.12 3,464.05
12/Aug/2021 16,364.40 3,984.57 3,464.51
13/Aug/2021 16,529.10 3,987.65 3,464.85
14/Aug/2021 16,529.10 3,987.65 3,464.85
15/Aug/2021 16,529.10 3,987.65 3,464.85
16/Aug/2021 16,563.05 3,989.28 3,465.82
17/Aug/2021 16,614.60 3,993.34 3,466.18
18/Aug/2021 16,568.85 3,997.90 3,466.61
19/Aug/2021 16,568.85 3,997.90 3,466.61
20/Aug/2021 16,450.50 3,999.95 3,467.37
21/Aug/2021 16,450.50 4,000.48 3,467.70
22/Aug/2021 16,450.50 4,000.48 3,468.02
23/Aug/2021 16,496.45 4,001.01 3,468.34
24/Aug/2021 16,624.60 4,000.80 3,468.65
25/Aug/2021 16,634.65 4,000.07 3,468.99
26/Aug/2021 16,636.90 4,001.61 3,469.34
27/Aug/2021 16,705.20 4,001.09 3,469.66
28/Aug/2021 16,705.20 4,001.09 3,469.66
29/Aug/2021 16,705.20 4,001.09 3,469.66
30/Aug/2021 16,931.05 4,004.33 3,470.67
31/Aug/2021 17,132.20 4,008.15 3,471.00
01/Sep/2021 17,076.25 4,010.61 3,471.38
02/Sep/2021 17,234.15 4,013.51 3,471.73
03/Sep/2021 17,323.60 4,014.48 3,472.08
04/Sep/2021 17,323.60 4,014.48 3,472.08
05/Sep/2021 17,323.60 4,014.48 3,472.08
06/Sep/2021 17,377.80 4,016.00 3,473.04
07/Sep/2021 17,362.10 4,015.07 3,473.34
08/Sep/2021 17,353.50 4,014.25 3,473.65
09/Sep/2021 17,369.25 4,014.68 3,473.95
10/Sep/2021 17,369.25 4,014.68 3,473.95
11/Sep/2021 17,369.25 4,014.68 3,473.95
12/Sep/2021 17,369.25 4,014.68 3,473.95
13/Sep/2021 17,355.30 4,016.56 3,475.24
14/Sep/2021 17,380.00 4,016.39 3,475.52
15/Sep/2021 17,519.45 4,018.01 3,475.87
16/Sep/2021 17,629.50 4,018.09 3,476.20
17/Sep/2021 17,585.15 4,018.56 3,476.53
18/Sep/2021 17,585.15 4,018.56 3,476.53
19/Sep/2021 17,585.15 4,018.56 3,476.53
20/Sep/2021 17,396.90 4,020.99 3,477.44
21/Sep/2021 17,562.00 4,020.96 3,477.69
22/Sep/2021 17,546.65 4,021.60 3,477.99
23/Sep/2021 17,822.95 4,022.29 3,478.31
24/Sep/2021 17,853.20 4,018.92 3,478.63
25/Sep/2021 17,853.20 4,018.92 3,478.63
26/Sep/2021 17,853.20 4,018.92 3,478.63
27/Sep/2021 17,855.10 4,017.24 3,479.55
28/Sep/2021 17,748.60 4,017.14 3,479.77
29/Sep/2021 17,711.30 4,017.67 3,479.96
30/Sep/2021 17,618.15 4,016.52 3,480.27
01/Oct/2021 17,532.05 4,015.14 3,480.71
02/Oct/2021 17,532.05 4,015.14 3,480.71
03/Oct/2021 17,532.05 4,015.14 3,480.71
04/Oct/2021 17,691.25 4,016.46 3,481.82
05/Oct/2021 17,822.30 4,012.65 3,482.09
06/Oct/2021 17,646.00 4,012.97 3,482.46
07/Oct/2021 17,790.35 4,013.71 3,482.82
08/Oct/2021 17,895.20 4,015.11 3,483.30
09/Oct/2021 17,895.20 4,015.11 3,483.30
10/Oct/2021 17,895.20 4,015.11 3,483.30
11/Oct/2021 17,945.95 4,015.82 3,484.38
12/Oct/2021 17,991.95 4,017.46 3,484.76
13/Oct/2021 18,161.75 4,019.54 3,485.14
14/Oct/2021 18,338.55 4,022.40 3,485.44
15/Oct/2021 18,338.55 4,022.96 3,485.76
16/Oct/2021 18,338.55 4,023.52 3,486.06
17/Oct/2021 18,338.55 4,024.08 3,486.40
18/Oct/2021 18,477.05 4,021.71 3,486.50
19/Oct/2021 18,418.75 4,022.28 3,486.84
20/Oct/2021 18,266.60 4,021.06 3,487.04
21/Oct/2021 18,178.10 4,022.41 3,487.31
22/Oct/2021 18,114.90 4,022.16 3,487.58
23/Oct/2021 18,114.90 4,022.73 3,487.92
24/Oct/2021 18,114.90 4,023.31 3,488.26
25/Oct/2021 18,125.40 4,023.02 3,488.29
26/Oct/2021 18,125.40 4,023.31 3,488.51
27/Oct/2021 18,268.40 4,022.12 3,488.75
28/Oct/2021 17,857.25 4,022.40 3,489.11
29/Oct/2021 17,671.65 4,021.30 3,489.46
30/Oct/2021 17,671.65 4,021.30 3,489.46
31/Oct/2021 17,671.65 4,021.30 3,489.46
01/Nov/2021 17,929.65 4,022.53 3,490.42
02/Nov/2021 17,888.95 4,022.84 3,490.82
03/Nov/2021 17,829.20 4,023.08 3,491.23
04/Nov/2021 17,916.80 4,023.08 3,491.23
05/Nov/2021 17,916.80 4,023.08 3,491.23
06/Nov/2021 17,916.80 4,023.08 3,491.23
07/Nov/2021 17,916.80 4,023.08 3,491.23
08/Nov/2021 18,068.55 4,030.76 3,493.45
09/Nov/2021 18,044.25 4,031.67 3,494.03
10/Nov/2021 18,017.20 4,032.06 3,494.31
11/Nov/2021 17,873.60 4,031.14 3,494.76
12/Nov/2021 18,102.75 4,031.36 3,495.20
13/Nov/2021 18,102.75 4,031.36 3,495.20
14/Nov/2021 18,102.75 4,031.36 3,495.20
15/Nov/2021 18,109.45 4,033.36 3,496.24
16/Nov/2021 17,999.20 4,033.30 3,496.49
17/Nov/2021 17,898.65 4,034.08 3,496.91
18/Nov/2021 17,764.80 4,035.32 3,497.31
19/Nov/2021 17,764.80 4,035.32 3,497.31
20/Nov/2021 17,764.80 4,035.32 3,497.31
21/Nov/2021 17,764.80 4,035.32 3,497.31
22/Nov/2021 17,416.55 4,037.15 3,498.62
23/Nov/2021 17,503.35 4,036.97 3,498.96
24/Nov/2021 17,415.05 4,037.52 3,499.42
25/Nov/2021 17,536.25 4,037.10 3,499.79
26/Nov/2021 17,026.45 4,039.04 3,500.13
27/Nov/2021 17,026.45 4,039.04 3,500.13
28/Nov/2021 17,026.45 4,039.04 3,500.13
29/Nov/2021 17,053.95 4,041.15 3,501.19
30/Nov/2021 16,983.20 4,042.48 3,501.55
01/Dec/2021 17,166.90 4,042.46 3,501.89
02/Dec/2021 17,401.65 4,043.82 3,502.22
03/Dec/2021 17,196.70 4,044.29 3,502.54
04/Dec/2021 17,196.70 4,044.29 3,502.54
05/Dec/2021 17,196.70 4,044.29 3,502.54
06/Dec/2021 16,912.25 4,045.96 3,503.56
07/Dec/2021 17,176.70 4,045.16 3,503.87
08/Dec/2021 17,469.75 4,047.98 3,504.36
09/Dec/2021 17,516.85 4,047.39 3,505.68
10/Dec/2021 17,511.30 4,047.39 3,505.35
11/Dec/2021 17,511.30 4,047.39 3,505.35
12/Dec/2021 17,511.30 4,048.57 3,505.70
13/Dec/2021 17,368.25 4,048.30 3,506.05
14/Dec/2021 17,324.90 4,049.25 3,506.42
15/Dec/2021 17,221.40 4,049.84 3,506.63
16/Dec/2021 17,248.40 4,049.92 3,506.87
17/Dec/2021 16,985.20 4,050.06 3,507.21
18/Dec/2021 16,985.20 4,050.06 3,507.21
19/Dec/2021 16,985.20 4,050.06 3,507.21
20/Dec/2021 16,614.20 4,048.45 3,508.27
21/Dec/2021 16,770.85 4,045.99 3,508.42
22/Dec/2021 16,955.45 4,044.69 3,508.68
23/Dec/2021 17,072.60 4,045.62 3,509.15
24/Dec/2021 17,003.75 4,047.28 3,509.66
25/Dec/2021 17,003.75 4,047.87 3,510.02
26/Dec/2021 17,003.75 4,048.46 3,510.38
27/Dec/2021 17,086.25 4,048.80 3,510.78
28/Dec/2021 17,233.25 4,047.57 3,511.81
29/Dec/2021 17,213.60 4,048.83 3,511.45
30/Dec/2021 17,203.95 4,049.28 3,511.83
31/Dec/2021 17,354.05 4,050.66 3,512.23
01/Jan/2022 17,354.05 4,051.25 3,512.58
02/Jan/2022 17,354.05 4,050.70 3,512.93
03/Jan/2022 17,625.70 4,049.70 3,513.43
04/Jan/2022 17,805.25 4,047.86 3,513.85
05/Jan/2022 17,925.25 4,046.62 3,514.39
06/Jan/2022 17,745.90 4,045.67 3,514.71
07/Jan/2022 17,812.70 4,046.28 3,515.04
08/Jan/2022 17,812.70 4,046.89 3,515.38
09/Jan/2022 17,812.70 4,047.49 3,515.73
10/Jan/2022 18,003.30 4,046.79 3,516.10
11/Jan/2022 18,055.75 4,048.46 3,516.42
12/Jan/2022 18,212.35 4,048.94 3,516.88
13/Jan/2022 18,257.80 4,051.05 3,517.27
14/Jan/2022 18,255.75 4,051.84 3,517.59
15/Jan/2022 18,255.75 4,051.84 3,517.59
16/Jan/2022 18,255.75 4,051.84 3,517.59
17/Jan/2022 18,308.10 4,050.59 3,518.63
18/Jan/2022 18,113.05 4,051.24 3,518.93
19/Jan/2022 17,938.40 4,051.29 3,518.90
20/Jan/2022 17,757.00 4,052.58 3,519.20
21/Jan/2022 17,617.15 4,053.27 3,519.52
22/Jan/2022 17,617.15 4,053.27 3,519.52
23/Jan/2022 17,617.15 4,053.27 3,519.52
24/Jan/2022 17,149.10 4,054.80 3,520.67
25/Jan/2022 17,277.95 4,056.68 3,521.03
26/Jan/2022 17,277.95 4,057.29 3,521.41
27/Jan/2022 17,110.15 4,055.83 3,521.68
28/Jan/2022 17,101.95 4,055.79 3,522.19
29/Jan/2022 17,101.95 4,055.79 3,522.19
30/Jan/2022 17,101.95 4,055.79 3,522.19
31/Jan/2022 17,339.85 4,058.98 3,523.23
01/Feb/2022 17,576.85 4,051.32 3,523.56
02/Feb/2022 17,780.00 4,046.41 3,523.68
03/Feb/2022 17,560.20 4,048.24 3,524.08
04/Feb/2022 17,516.30 4,048.48 3,524.44
05/Feb/2022 17,516.30 4,049.11 3,524.81
06/Feb/2022 17,516.30 4,049.74 3,525.19
07/Feb/2022 17,213.60 4,050.37 3,525.86
08/Feb/2022 17,266.75 4,053.60 3,525.87
09/Feb/2022 17,463.80 4,055.09 3,526.24
10/Feb/2022 17,605.85 4,068.13 3,527.04
11/Feb/2022 17,374.75 4,071.15 3,527.42
12/Feb/2022 17,374.75 4,071.15 3,527.42
13/Feb/2022 17,374.75 4,071.15 3,527.42
14/Feb/2022 16,842.80 4,075.47 3,528.31
15/Feb/2022 17,352.45 4,075.11 3,528.99
16/Feb/2022 17,322.20 4,075.80 3,529.51
17/Feb/2022 17,304.60 4,077.29 3,529.88
18/Feb/2022 17,276.30 4,078.59 3,530.23
19/Feb/2022 17,276.30 4,078.59 3,530.23
20/Feb/2022 17,276.30 4,078.59 3,530.23
21/Feb/2022 17,206.65 4,079.58 3,531.26
22/Feb/2022 17,092.20 4,078.47 3,531.59
23/Feb/2022 17,063.25 4,080.42 3,532.01
24/Feb/2022 16,247.95 4,078.81 3,532.34
25/Feb/2022 16,658.40 4,080.67 3,532.68
26/Feb/2022 16,658.40 4,080.67 3,532.68
27/Feb/2022 16,658.40 4,080.67 3,532.68
28/Feb/2022 16,793.90 4,080.29 3,533.71
01/Mar/2022 16,793.90 4,080.29 3,533.71
02/Mar/2022 16,605.95 4,079.10 3,534.44
03/Mar/2022 16,498.05 4,076.05 3,534.72
04/Mar/2022 16,245.35 4,077.83 3,535.10
05/Mar/2022 16,245.35 4,077.83 3,535.10
06/Mar/2022 16,245.35 4,077.83 3,535.10
07/Mar/2022 15,863.15 4,073.94 3,536.16
08/Mar/2022 16,013.45 4,074.47 3,536.49
09/Mar/2022 16,345.35 4,074.55 3,536.88
10/Mar/2022 16,594.90 4,076.97 3,537.25
11/Mar/2022 16,630.45 4,077.38 3,537.66
12/Mar/2022 16,630.45 4,077.38 3,537.66
13/Mar/2022 16,630.45 4,077.38 3,537.66
14/Mar/2022 16,871.30 4,079.78 3,538.93
15/Mar/2022 16,663.00 4,084.49 3,539.36
16/Mar/2022 16,975.35 4,086.14 3,539.83
17/Mar/2022 17,287.05 4,088.88 3,540.62
18/Mar/2022 17,287.05 4,090.12 3,541.39
19/Mar/2022 17,287.05 4,090.12 3,541.39
20/Mar/2022 17,287.05 4,090.12 3,541.39
21/Mar/2022 17,117.60 4,091.53 3,541.73
22/Mar/2022 17,315.50 4,089.87 3,541.98
23/Mar/2022 17,245.65 4,090.99 3,542.41
24/Mar/2022 17,222.75 4,091.20 3,542.79
25/Mar/2022 17,153.00 4,092.47 3,543.14
26/Mar/2022 17,153.00 4,092.47 3,543.14
27/Mar/2022 17,153.00 4,092.47 3,543.14
28/Mar/2022 17,222.00 4,091.74 3,544.26
29/Mar/2022 17,325.30 4,092.81 3,544.63
30/Mar/2022 17,498.25 4,094.63 3,544.84
31/Mar/2022 17,464.75 4,095.54 3,545.57
01/Apr/2022 17,670.45 4,096.15 3,545.95
02/Apr/2022 17,670.45 4,096.77 3,546.32
03/Apr/2022 17,670.45 4,096.31 3,546.70
04/Apr/2022 18,053.40 4,095.08 3,547.35
05/Apr/2022 17,957.40 4,096.54 3,547.79
06/Apr/2022 17,807.65 4,096.69 3,548.29
07/Apr/2022 17,639.55 4,097.50 3,548.71
08/Apr/2022 17,784.35 4,081.81 3,548.70
09/Apr/2022 17,784.35 4,082.45 3,549.08
10/Apr/2022 17,784.35 4,083.09 3,549.45
11/Apr/2022 17,674.95 4,077.36 3,549.89
12/Apr/2022 17,530.30 4,076.32 3,550.29
13/Apr/2022 17,475.65 4,067.80 3,550.58
14/Apr/2022 17,475.65 4,067.80 3,550.58
15/Apr/2022 17,475.65 4,067.80 3,550.58
16/Apr/2022 17,475.65 4,067.80 3,550.58
17/Apr/2022 17,475.65 4,067.80 3,550.58
18/Apr/2022 17,173.65 4,072.81 3,552.49
19/Apr/2022 16,958.65 4,076.05 3,553.02
20/Apr/2022 17,136.55 4,077.26 3,553.50
21/Apr/2022 17,392.60 4,077.52 3,553.97
22/Apr/2022 17,171.95 4,076.90 3,554.24
23/Apr/2022 17,171.95 4,076.90 3,554.24
24/Apr/2022 17,171.95 4,076.90 3,554.24
25/Apr/2022 16,953.95 4,081.37 3,555.33
26/Apr/2022 17,200.80 4,082.34 3,555.69
27/Apr/2022 17,038.40 4,083.43 3,555.97
28/Apr/2022 17,245.05 4,082.00 3,556.26
29/Apr/2022 17,102.55 4,081.41 3,556.55
30/Apr/2022 17,102.55 4,081.41 3,556.55
01/May/2022 17,102.55 4,082.70 3,557.35
02/May/2022 17,069.10 4,083.59 3,557.82
03/May/2022 17,069.10 4,084.24 3,558.22
04/May/2022 16,677.60 4,050.06 3,557.19
05/May/2022 16,682.65 4,040.17 3,556.75
06/May/2022 16,411.25 4,033.59 3,557.13
07/May/2022 16,411.25 4,033.59 3,557.13
08/May/2022 16,411.25 4,033.59 3,557.13
09/May/2022 16,301.85 4,033.51 3,558.48
10/May/2022 16,240.05 4,038.54 3,558.76
11/May/2022 16,167.10 4,042.56 3,558.86
12/May/2022 15,808.00 4,043.50 3,559.43
13/May/2022 15,782.15 4,040.48 3,559.69
14/May/2022 15,782.15 4,040.48 3,559.69
15/May/2022 15,782.15 4,040.48 3,559.69
16/May/2022 15,842.30 4,042.67 3,561.06
17/May/2022 16,259.30 4,043.10 3,561.58
18/May/2022 16,240.30 4,044.56 3,562.04
19/May/2022 15,809.40 4,044.55 3,562.54
20/May/2022 16,266.15 4,044.82 3,563.03
21/May/2022 16,266.15 4,045.56 3,563.50
22/May/2022 16,266.15 4,046.29 3,563.97
23/May/2022 16,214.70 4,048.32 3,564.49
24/May/2022 16,125.15 4,050.32 3,565.00
25/May/2022 16,025.80 4,051.46 3,565.61
26/May/2022 16,170.15 4,053.07 3,566.00
27/May/2022 16,352.45 4,053.92 3,566.47
28/May/2022 16,352.45 4,053.92 3,566.47
29/May/2022 16,352.45 4,053.92 3,566.47
30/May/2022 16,661.40 4,053.86 3,567.86
31/May/2022 16,584.55 4,052.99 3,568.34
01/Jun/2022 16,522.75 4,051.97 3,568.70
02/Jun/2022 16,628.00 4,048.33 3,569.19
03/Jun/2022 16,584.30 4,047.89 3,569.68
04/Jun/2022 16,584.30 4,048.64 3,570.16
05/Jun/2022 16,584.30 4,049.38 3,570.63
06/Jun/2022 16,569.55 4,046.12 3,571.00
07/Jun/2022 16,416.35 4,041.41 3,571.10
08/Jun/2022 16,356.25 4,048.67 3,572.13
09/Jun/2022 16,478.10 4,049.38 3,572.68
10/Jun/2022 16,201.80 4,050.24 3,573.19
11/Jun/2022 16,201.80 4,050.99 3,573.67
12/Jun/2022 16,201.80 4,051.74 3,574.12
13/Jun/2022 15,774.40 4,046.52 3,574.54
14/Jun/2022 15,732.10 4,044.03 3,575.13
15/Jun/2022 15,692.15 4,043.38 3,575.35
16/Jun/2022 15,360.60 4,044.34 3,575.82
17/Jun/2022 15,293.50 4,045.88 3,576.07
18/Jun/2022 15,293.50 4,046.64 3,576.57
19/Jun/2022 15,293.50 4,047.41 3,577.07
20/Jun/2022 15,350.15 4,052.53 3,577.71
21/Jun/2022 15,638.80 4,052.17 3,578.23
22/Jun/2022 15,413.30 4,056.52 3,578.72
23/Jun/2022 15,556.65 4,057.85 3,579.31
24/Jun/2022 15,699.25 4,058.37 3,579.80
25/Jun/2022 15,699.25 4,058.37 3,579.80
26/Jun/2022 15,699.25 4,058.37 3,579.80
27/Jun/2022 15,832.05 4,060.75 3,581.22
28/Jun/2022 15,850.20 4,060.82 3,581.66
29/Jun/2022 15,799.10 4,061.95 3,582.12
30/Jun/2022 15,780.25 4,062.96 3,582.72
01/Jul/2022 15,752.05 4,064.12 3,583.36
02/Jul/2022 15,752.05 4,064.88 3,583.86
03/Jul/2022 15,752.05 4,065.65 3,584.37
04/Jul/2022 15,835.35 4,069.76 3,584.95
05/Jul/2022 15,810.85 4,071.38 3,585.43
06/Jul/2022 15,989.80 4,079.16 3,586.12
07/Jul/2022 16,132.90 4,077.76 3,586.63
08/Jul/2022 16,220.60 4,076.83 3,586.95
09/Jul/2022 16,220.60 4,076.83 3,586.95
10/Jul/2022 16,220.60 4,076.83 3,586.95
11/Jul/2022 16,216.00 4,078.43 3,588.42
12/Jul/2022 16,058.30 4,080.06 3,588.94
13/Jul/2022 15,966.65 4,084.01 3,589.40
14/Jul/2022 15,938.65 4,083.28 3,589.99
15/Jul/2022 16,049.20 4,081.69 3,590.38
16/Jul/2022 16,049.20 4,081.69 3,590.38
17/Jul/2022 16,049.20 4,081.69 3,590.38
18/Jul/2022 16,278.50 4,084.69 3,591.85
19/Jul/2022 16,340.55 4,082.77 3,592.32
20/Jul/2022 16,520.85 4,085.07 3,592.46
21/Jul/2022 16,605.25 4,085.76 3,592.76
22/Jul/2022 16,719.45 4,087.06 3,593.24
23/Jul/2022 16,719.45 4,087.83 3,593.77
24/Jul/2022 16,719.45 4,088.60 3,594.31
25/Jul/2022 16,631.00 4,089.62 3,594.82
26/Jul/2022 16,483.85 4,089.30 3,595.03
27/Jul/2022 16,641.80 4,090.91 3,595.17
28/Jul/2022 16,929.60 4,092.17 3,595.77
29/Jul/2022 17,158.25 4,095.57 3,596.34
30/Jul/2022 17,158.25 4,095.57 3,596.34
31/Jul/2022 17,158.25 4,095.57 3,596.34
01/Aug/2022 17,340.05 4,100.28 3,598.24
02/Aug/2022 17,345.45 4,105.45 3,599.03
03/Aug/2022 17,388.15 4,103.54 3,599.57
04/Aug/2022 17,382.00 4,108.24 3,600.10
05/Aug/2022 17,397.50 4,102.13 3,600.52
06/Aug/2022 17,397.50 4,102.13 3,600.52
07/Aug/2022 17,397.50 4,102.13 3,600.52
08/Aug/2022 17,525.10 4,102.67 3,602.11
09/Aug/2022 17,525.10 4,103.45 3,602.66
10/Aug/2022 17,534.75 4,107.65 3,603.17
11/Aug/2022 17,659.00 4,110.11 3,603.85
12/Aug/2022 17,698.15 4,111.18 3,604.41
13/Aug/2022 17,698.15 4,111.18 3,604.41
14/Aug/2022 17,698.15 4,111.18 3,604.41
15/Aug/2022 17,698.15 4,111.18 3,604.41
16/Aug/2022 17,825.25 4,114.27 3,606.64
17/Aug/2022 17,944.25 4,120.71 3,607.37
18/Aug/2022 17,956.50 4,120.27 3,607.96
19/Aug/2022 17,758.45 4,119.52 3,608.60
20/Aug/2022 17,758.45 4,119.52 3,608.60
21/Aug/2022 17,758.45 4,119.52 3,608.60
22/Aug/2022 17,490.70 4,121.30 3,610.31
23/Aug/2022 17,577.50 4,121.84 3,610.83
24/Aug/2022 17,604.95 4,122.39 3,611.33
25/Aug/2022 17,522.45 4,122.36 3,611.86
26/Aug/2022 17,558.90 4,124.89 3,612.24
27/Aug/2022 17,558.90 4,125.59 3,613.02
28/Aug/2022 17,558.90 4,126.36 3,613.58
29/Aug/2022 17,312.90 4,126.14 3,614.09
30/Aug/2022 17,759.30 4,127.10 3,614.58
31/Aug/2022 17,759.30 4,127.10 3,614.58
01/Sep/2022 17,542.80 4,128.87 3,615.78
02/Sep/2022 17,539.45 4,128.87 3,616.43
03/Sep/2022 17,539.45 4,129.64 3,616.99
04/Sep/2022 17,539.45 4,130.42 3,617.55
05/Sep/2022 17,665.80 4,131.24 3,618.20
06/Sep/2022 17,655.60 4,131.70 3,618.77
07/Sep/2022 17,624.40 4,130.76 3,619.38
08/Sep/2022 17,798.75 4,133.29 3,619.87
09/Sep/2022 17,833.35 4,133.51 3,620.40
10/Sep/2022 17,833.35 4,133.51 3,620.40
11/Sep/2022 17,833.35 4,133.51 3,620.40
12/Sep/2022 17,936.35 4,134.17 3,621.99
13/Sep/2022 18,070.05 4,136.00 3,622.47
14/Sep/2022 18,003.75 4,134.14 3,622.92
15/Sep/2022 17,877.40 4,131.08 3,623.36
16/Sep/2022 17,530.85 4,129.38 3,624.30
17/Sep/2022 17,530.85 4,129.38 3,624.30
18/Sep/2022 17,530.85 4,129.38 3,624.30
19/Sep/2022 17,622.25 4,129.67 3,625.40
20/Sep/2022 17,816.25 4,126.86 3,625.83
21/Sep/2022 17,718.35 4,127.50 3,626.25
22/Sep/2022 17,629.80 4,122.60 3,626.86
23/Sep/2022 17,327.35 4,116.47 3,627.68
24/Sep/2022 17,327.35 4,116.47 3,627.68
25/Sep/2022 17,327.35 4,116.47 3,627.68
26/Sep/2022 17,016.30 4,115.67 3,628.84
27/Sep/2022 17,007.40 4,116.85 3,628.99
28/Sep/2022 16,858.60 4,117.12 3,629.30
29/Sep/2022 16,818.10 4,119.90 3,630.27
30/Sep/2022 17,094.35 4,123.74 3,631.23
01/Oct/2022 17,094.35 4,124.55 3,631.85
02/Oct/2022 17,094.35 4,124.55 3,631.85
03/Oct/2022 16,887.35 4,119.72 3,633.72
04/Oct/2022 17,274.30 4,124.36 3,634.45
05/Oct/2022 17,274.30 4,125.18 3,635.05
06/Oct/2022 17,331.80 4,123.04 3,635.60
07/Oct/2022 17,314.65 4,120.77 3,636.00
08/Oct/2022 17,314.65 4,120.77 3,636.00
09/Oct/2022 17,314.65 4,120.77 3,636.00
10/Oct/2022 17,241.00 4,119.14 3,637.61
11/Oct/2022 16,983.55 4,116.08 3,637.82
12/Oct/2022 17,123.60 4,116.01 3,638.15
13/Oct/2022 17,014.35 4,116.78 3,638.78
14/Oct/2022 17,185.70 4,116.79 3,639.46
15/Oct/2022 17,185.70 4,116.79 3,639.46
16/Oct/2022 17,185.70 4,116.79 3,639.46
17/Oct/2022 17,311.80 4,123.74 3,641.38
18/Oct/2022 17,486.95 4,125.79 3,642.12
19/Oct/2022 17,512.25 4,125.40 3,642.53
20/Oct/2022 17,563.95 4,124.47 3,643.16
21/Oct/2022 17,576.30 4,124.32 3,643.49
22/Oct/2022 17,576.30 4,125.17 3,644.14
23/Oct/2022 17,576.30 4,126.02 3,644.79
24/Oct/2022 17,730.75 4,126.87 3,645.44
25/Oct/2022 17,656.35 4,132.00 3,646.11
26/Oct/2022 17,656.35 4,132.84 3,646.76
27/Oct/2022 17,736.95 4,136.54 3,647.46
28/Oct/2022 17,786.80 4,136.94 3,648.01
29/Oct/2022 17,786.80 4,136.94 3,648.01
30/Oct/2022 17,786.80 4,136.94 3,648.01
31/Oct/2022 18,012.20 4,136.94 3,648.01
01/Nov/2022 18,145.40 4,139.76 3,650.69
02/Nov/2022 18,082.85 4,140.42 3,651.50
03/Nov/2022 18,052.70 4,139.55 3,652.26
04/Nov/2022 18,117.15 4,140.34 3,652.85
05/Nov/2022 18,117.15 4,140.34 3,652.85
06/Nov/2022 18,117.15 4,140.34 3,652.85
07/Nov/2022 18,202.80 4,143.39 3,654.86
08/Nov/2022 18,202.80 4,144.24 3,655.50
09/Nov/2022 18,157.00 4,146.93 3,655.97
10/Nov/2022 18,028.20 4,150.44 3,656.72
11/Nov/2022 18,349.70 4,156.41 3,657.42
12/Nov/2022 18,349.70 4,157.26 3,658.05
13/Nov/2022 18,349.70 4,158.10 3,658.68
14/Nov/2022 18,329.15 4,156.80 3,659.20
15/Nov/2022 18,403.40 4,160.02 3,659.96
16/Nov/2022 18,409.65 4,160.90 3,660.68
17/Nov/2022 18,343.90 4,162.93 3,661.39
18/Nov/2022 18,307.65 4,162.93 3,661.39
19/Nov/2022 18,307.65 4,162.93 3,661.39
20/Nov/2022 18,307.65 4,162.93 3,661.39
21/Nov/2022 18,159.95 4,163.56 3,663.92
22/Nov/2022 18,244.20 4,165.21 3,664.57
23/Nov/2022 18,267.25 4,166.57 3,665.21
24/Nov/2022 18,484.10 4,168.29 3,665.89
25/Nov/2022 18,512.75 4,170.05 3,666.45
26/Nov/2022 18,512.75 4,170.05 3,667.10
27/Nov/2022 18,512.75 4,170.05 3,667.76
28/Nov/2022 18,562.75 4,171.76 3,668.59
29/Nov/2022 18,618.05 4,172.79 3,669.28
30/Nov/2022 18,758.35 4,173.40 3,669.95
01/Dec/2022 18,812.50 4,175.75 3,670.63
02/Dec/2022 18,696.10 4,176.63 3,671.31
03/Dec/2022 18,696.10 4,176.63 3,671.31
04/Dec/2022 18,696.10 4,176.63 3,671.31
05/Dec/2022 18,701.05 4,179.64 3,673.24
06/Dec/2022 18,642.75 4,179.88 3,673.94
07/Dec/2022 18,560.50 4,178.37 3,674.50
08/Dec/2022 18,609.35 4,178.97 3,675.18
09/Dec/2022 18,496.60 4,180.24 3,675.85
10/Dec/2022 18,496.60 4,180.24 3,675.85
11/Dec/2022 18,496.60 4,180.24 3,675.85
12/Dec/2022 18,497.15 4,183.22 3,677.79
13/Dec/2022 18,608.00 4,184.18 3,678.42
14/Dec/2022 18,660.30 4,187.20 3,679.13
15/Dec/2022 18,414.90 4,187.05 3,679.68
16/Dec/2022 18,269.00 4,186.42 3,680.27
17/Dec/2022 18,269.00 4,186.42 3,680.27
18/Dec/2022 18,269.00 4,186.42 3,680.27
19/Dec/2022 18,420.45 4,188.61 3,682.28
20/Dec/2022 18,385.30 4,189.18 3,682.93
21/Dec/2022 18,199.10 4,190.60 3,683.68
22/Dec/2022 18,127.35 4,190.78 3,684.49
23/Dec/2022 17,806.80 4,189.61 3,685.12
24/Dec/2022 17,806.80 4,189.61 3,685.12
25/Dec/2022 17,806.80 4,189.61 3,685.12
26/Dec/2022 18,014.60 4,191.03 3,687.11
27/Dec/2022 18,132.30 4,191.83 3,687.79
28/Dec/2022 18,122.50 4,191.95 3,688.56
29/Dec/2022 18,191.00 4,193.83 3,689.30
30/Dec/2022 18,105.30 4,195.34 3,690.06
31/Dec/2022 18,105.30 4,195.34 3,690.06
01/Jan/2023 18,105.30 4,195.95 3,691.40
02/Jan/2023 18,197.45 4,194.43 3,692.40
03/Jan/2023 18,232.55 4,195.43 3,693.20
04/Jan/2023 18,042.95 4,196.58 3,693.92
05/Jan/2023 17,992.15 4,197.77 3,694.65
06/Jan/2023 17,859.45 4,196.74 3,695.30
07/Jan/2023 17,859.45 4,196.74 3,695.30
08/Jan/2023 17,859.45 4,196.74 3,695.30
09/Jan/2023 18,101.20 4,201.68 3,697.25
10/Jan/2023 17,914.15 4,201.60 3,697.86
11/Jan/2023 17,895.70 4,203.26 3,698.37
12/Jan/2023 17,858.20 4,206.41 3,698.98
13/Jan/2023 17,956.60 4,208.08 3,699.53
14/Jan/2023 17,956.60 4,208.08 3,699.53
15/Jan/2023 17,956.60 4,208.08 3,699.53
16/Jan/2023 17,894.85 4,209.34 3,701.42
17/Jan/2023 18,053.30 4,209.63 3,702.10
18/Jan/2023 18,165.35 4,210.79 3,702.69
19/Jan/2023 18,107.85 4,213.09 3,703.40
20/Jan/2023 18,027.65 4,211.85 3,704.02
21/Jan/2023 18,027.65 4,211.85 3,704.02
22/Jan/2023 18,027.65 4,211.85 3,704.02
23/Jan/2023 18,118.55 4,213.91 3,705.90
24/Jan/2023 18,118.30 4,213.76 3,706.49
25/Jan/2023 17,891.95 4,217.72 3,707.13
26/Jan/2023 17,891.95 4,218.58 3,707.81
27/Jan/2023 17,604.35 4,216.89 3,708.50
28/Jan/2023 17,604.35 4,216.89 3,708.50
29/Jan/2023 17,604.35 4,216.89 3,708.50
30/Jan/2023 17,648.95 4,217.22 3,710.46
31/Jan/2023 17,662.15 4,217.61 3,711.08
01/Feb/2023 17,616.30 4,222.57 3,711.78
02/Feb/2023 17,610.40 4,223.85 3,712.45
03/Feb/2023 17,854.05 4,224.68 3,713.15
04/Feb/2023 17,931.33 4,224.68 3,713.15
05/Feb/2023 18,050.21 4,224.68 3,713.15
06/Feb/2023 17,764.60 4,226.46 3,715.16
07/Feb/2023 17,721.50 4,227.66 3,715.82
08/Feb/2023 17,871.70 4,224.98 3,716.31
09/Feb/2023 17,893.45 4,224.68 3,716.90
10/Feb/2023 17,856.50 4,225.65 3,717.36
11/Feb/2023 17,856.50 4,225.65 3,717.36
12/Feb/2023 17,856.50 4,225.65 3,717.36
13/Feb/2023 17,770.90 4,228.01 3,719.70
14/Feb/2023 17,929.85 4,226.23 3,720.39
15/Feb/2023 18,015.85 4,227.06 3,720.99
16/Feb/2023 18,035.85 4,227.80 3,721.68
17/Feb/2023 17,944.20 4,226.68 3,722.27
18/Feb/2023 17,944.20 4,226.68 3,722.27
19/Feb/2023 17,944.20 4,226.68 3,722.27
20/Feb/2023 17,844.60 4,229.31 3,724.22
21/Feb/2023 17,826.70 4,228.74 3,724.95
22/Feb/2023 17,554.30 4,228.04 3,725.40
23/Feb/2023 17,511.25 4,229.48 3,725.98
24/Feb/2023 17,465.80 4,230.74 3,726.66
25/Feb/2023 17,465.80 4,230.74 3,726.66
26/Feb/2023 17,465.80 4,230.74 3,726.66
27/Feb/2023 17,392.70 4,230.63 3,728.71
28/Feb/2023 17,303.95 4,231.74 3,729.34
01/Mar/2023 17,450.90 4,231.52 3,730.01
02/Mar/2023 17,321.90 4,232.25 3,730.71
03/Mar/2023 17,594.35 4,233.61 3,731.41
04/Mar/2023 17,594.35 4,233.61 3,731.41
05/Mar/2023 17,594.35 4,233.61 3,731.41
06/Mar/2023 17,711.45 4,235.59 3,733.51
07/Mar/2023 17,711.45 4,236.50 3,734.22
08/Mar/2023 17,754.40 4,234.55 3,734.90
09/Mar/2023 17,589.60 4,235.33 3,735.69
10/Mar/2023 17,412.90 4,238.31 3,736.78
11/Mar/2023 17,412.90 4,238.31 3,736.78
12/Mar/2023 17,412.90 4,238.31 3,736.78
13/Mar/2023 17,154.30 4,245.66 3,738.99
14/Mar/2023 17,043.30 4,247.58 3,739.75
15/Mar/2023 16,972.15 4,249.00 3,740.20
16/Mar/2023 16,985.60 4,249.58 3,741.00
17/Mar/2023 17,100.05 4,249.61 3,741.68
18/Mar/2023 17,100.05 4,249.61 3,741.68
19/Mar/2023 17,100.05 4,249.61 3,741.68
20/Mar/2023 16,988.40 4,254.22 3,743.94
21/Mar/2023 17,107.50 4,254.33 3,744.82
22/Mar/2023 17,151.90 4,255.22 3,745.55
23/Mar/2023 17,076.90 4,258.33 3,746.37
24/Mar/2023 16,945.05 4,260.69 3,748.39
25/Mar/2023 16,945.05 4,260.69 3,748.39
26/Mar/2023 16,945.05 4,260.69 3,748.39
27/Mar/2023 16,985.70 4,261.67 3,748.92
28/Mar/2023 16,951.70 4,257.83 3,748.67
29/Mar/2023 17,080.70 4,262.27 3,750.09
30/Mar/2023 17,080.70 4,263.03 3,750.83
31/Mar/2023 17,359.75 4,265.97 3,752.29
01/Apr/2023 17,359.75 4,265.97 3,752.29
02/Apr/2023 17,359.75 4,265.97 3,752.29
03/Apr/2023 17,398.05 4,265.28 3,754.94
04/Apr/2023 17,398.05 4,266.16 3,755.66
05/Apr/2023 17,557.05 4,269.94 3,756.19
06/Apr/2023 17,599.15 4,278.05 3,757.54
07/Apr/2023 17,599.15 4,278.05 3,757.54
08/Apr/2023 17,599.15 4,278.05 3,757.54
09/Apr/2023 17,599.15 4,278.05 3,757.54
10/Apr/2023 17,624.05 4,281.48 3,760.47
11/Apr/2023 17,722.30 4,281.38 3,761.24
12/Apr/2023 17,812.40 4,283.94 3,762.03
13/Apr/2023 17,828.00 4,285.30 3,762.70
14/Apr/2023 17,828.00 4,285.30 3,762.70
15/Apr/2023 17,828.00 4,285.30 3,762.70
16/Apr/2023 17,828.00 4,285.30 3,762.70
17/Apr/2023 17,706.85 4,289.27 3,765.56
18/Apr/2023 17,660.15 4,290.71 3,766.19
19/Apr/2023 17,618.75 4,292.29 3,766.87
20/Apr/2023 17,624.45 4,293.82 3,767.57
21/Apr/2023 17,624.05 4,295.61 3,768.12
22/Apr/2023 17,624.05 4,295.61 3,768.12
23/Apr/2023 17,624.05 4,295.61 3,768.12
24/Apr/2023 17,743.40 4,299.42 3,770.30
25/Apr/2023 17,769.25 4,302.52 3,770.81
26/Apr/2023 17,813.60 4,303.65 3,771.48
27/Apr/2023 17,915.05 4,304.72 3,772.18
28/Apr/2023 18,065.00 4,304.97 3,772.74
29/Apr/2023 18,065.00 4,304.97 3,772.74
30/Apr/2023 18,065.00 4,304.97 3,772.74
01/May/2023 18,065.00 4,307.54 3,774.91
02/May/2023 18,147.65 4,307.58 3,775.62
03/May/2023 18,089.85 4,310.84 3,776.36
04/May/2023 18,255.80 4,311.80 3,777.10
05/May/2023 18,069.00 4,311.80 3,777.10
06/May/2023 18,069.00 4,311.80 3,777.10
07/May/2023 18,069.00 4,311.80 3,777.10
08/May/2023 18,264.40 4,314.86 3,780.03
09/May/2023 18,265.95 4,314.91 3,780.87
10/May/2023 18,315.10 4,314.09 3,781.46
11/May/2023 18,297.00 4,315.55 3,782.19
12/May/2023 18,314.80 4,318.17 3,782.87
13/May/2023 18,314.80 4,319.04 3,783.60
14/May/2023 18,314.80 4,319.91 3,784.33
15/May/2023 18,398.85 4,320.62 3,785.16
16/May/2023 18,286.50 4,322.75 3,786.01
17/May/2023 18,181.75 4,324.44 3,786.93
18/May/2023 18,129.95 4,324.81 3,787.69
19/May/2023 18,203.40 4,326.63 3,788.50
20/May/2023 18,203.40 4,326.63 3,788.50
21/May/2023 18,203.40 4,326.63 3,788.50
22/May/2023 18,314.40 4,332.33 3,791.02
23/May/2023 18,348.00 4,330.79 3,791.57
24/May/2023 18,285.40 4,331.77 3,792.15
25/May/2023 18,321.15 4,332.23 3,792.84
26/May/2023 18,499.35 4,332.93 3,793.57
27/May/2023 18,499.35 4,332.93 3,793.57
28/May/2023 18,499.35 4,332.93 3,793.57
29/May/2023 18,598.65 4,334.13 3,795.57
30/May/2023 18,633.85 4,335.17 3,796.28
31/May/2023 18,534.40 4,336.69 3,796.95
01/Jun/2023 18,487.75 4,339.08 3,797.78
02/Jun/2023 18,534.10 4,339.91 3,798.60
03/Jun/2023 18,534.10 4,339.91 3,798.60
04/Jun/2023 18,534.10 4,339.91 3,798.60
05/Jun/2023 18,593.85 4,342.11 3,800.73
06/Jun/2023 18,599.00 4,343.73 3,801.42
07/Jun/2023 18,726.40 4,344.03 3,802.03
08/Jun/2023 18,634.55 4,342.58 3,802.68
09/Jun/2023 18,563.40 4,340.92 3,803.27
10/Jun/2023 18,563.40 4,340.92 3,803.27
11/Jun/2023 18,563.40 4,340.92 3,803.27
12/Jun/2023 18,601.50 4,343.46 3,805.46
13/Jun/2023 18,716.15 4,345.00 3,806.06
14/Jun/2023 18,755.90 4,346.26 3,806.77
15/Jun/2023 18,688.10 4,345.80 3,807.56
16/Jun/2023 18,826.00 4,346.85 3,808.39
17/Jun/2023 18,826.00 4,346.85 3,808.39
18/Jun/2023 18,826.00 4,346.85 3,808.39
19/Jun/2023 18,755.45 4,349.90 3,810.44
20/Jun/2023 18,816.70 4,349.98 3,811.12
21/Jun/2023 18,856.85 4,350.14 3,811.95
22/Jun/2023 18,771.25 4,349.70 3,812.63
23/Jun/2023 18,665.50 4,349.70 3,812.63
24/Jun/2023 18,665.50 4,349.70 3,812.63
25/Jun/2023 18,665.50 4,349.70 3,812.63
26/Jun/2023 18,691.20 4,352.81 3,815.33
27/Jun/2023 18,817.40 4,352.81 3,815.93
28/Jun/2023 18,972.10 4,356.09 3,817.44
29/Jun/2023 18,972.10 4,356.09 3,817.44
30/Jun/2023 19,189.05 4,355.09 3,818.15
01/Jul/2023 19,189.05 4,355.09 3,818.15
02/Jul/2023 19,189.05 4,355.09 3,818.15
03/Jul/2023 19,322.55 4,353.63 3,820.56
04/Jul/2023 19,389.00 4,355.17 3,821.39
05/Jul/2023 19,398.50 4,356.62 3,821.98
06/Jul/2023 19,497.30 4,356.36 3,822.71
07/Jul/2023 19,331.80 4,356.51 3,823.41
08/Jul/2023 19,331.80 4,356.51 3,823.41
09/Jul/2023 19,331.80 4,356.51 3,823.41
10/Jul/2023 19,355.90 4,358.11 3,825.48
11/Jul/2023 19,439.40 4,361.31 3,826.19
12/Jul/2023 19,384.30 4,361.46 3,826.95
13/Jul/2023 19,413.75 4,365.39 3,827.72
14/Jul/2023 19,564.50 4,366.79 3,828.39
15/Jul/2023 19,564.50 4,366.79 3,828.39
16/Jul/2023 19,564.50 4,366.79 3,828.39
17/Jul/2023 19,711.45 4,370.52 3,830.50
18/Jul/2023 19,749.25 4,372.66 3,831.17
19/Jul/2023 19,833.15 4,373.56 3,831.93
20/Jul/2023 19,979.15 4,374.61 3,832.63
21/Jul/2023 19,745.00 4,374.83 3,833.33
22/Jul/2023 19,745.00 4,374.83 3,833.33
23/Jul/2023 19,745.00 4,374.83 3,833.33
24/Jul/2023 19,672.35 4,377.37 3,835.48
25/Jul/2023 19,680.60 4,376.38 3,836.15
26/Jul/2023 19,778.30 4,377.88 3,836.86
27/Jul/2023 19,659.90 4,377.68 3,837.57
28/Jul/2023 19,646.05 4,375.99 3,838.19
29/Jul/2023 19,646.05 4,375.99 3,838.19
30/Jul/2023 19,646.05 4,375.99 3,838.19
31/Jul/2023 19,753.80 4,378.10 3,840.31
01/Aug/2023 19,733.55 4,381.06 3,841.06
02/Aug/2023 19,526.55 4,381.78 3,841.88
03/Aug/2023 19,381.65 4,381.24 3,842.63
04/Aug/2023 19,517.00 4,381.07 3,843.34
05/Aug/2023 19,517.00 4,381.07 3,843.34
06/Aug/2023 19,517.00 4,381.07 3,843.34
07/Aug/2023 19,597.30 4,383.93 3,845.38
08/Aug/2023 19,570.85 4,384.75 3,846.07
09/Aug/2023 19,632.55 4,385.70 3,846.76
10/Aug/2023 19,543.10 4,387.26 3,847.36
11/Aug/2023 19,428.30 4,386.48 3,848.06
12/Aug/2023 19,428.30 4,386.48 3,848.06
13/Aug/2023 19,428.30 4,386.48 3,848.06
14/Aug/2023 19,434.55 4,389.08 3,850.17
15/Aug/2023 19,434.55 4,389.08 3,850.17
16/Aug/2023 19,465.00 4,390.88 3,851.61
17/Aug/2023 19,365.25 4,386.81 3,852.16
18/Aug/2023 19,310.15 4,388.35 3,852.94
19/Aug/2023 19,310.15 4,388.35 3,852.94
20/Aug/2023 19,310.15 4,388.35 3,852.94
21/Aug/2023 19,393.60 4,392.33 3,855.07
22/Aug/2023 19,396.45 4,393.63 3,855.80
23/Aug/2023 19,444.00 4,395.42 3,856.47
24/Aug/2023 19,386.70 4,396.65 3,857.27
25/Aug/2023 19,265.80 4,397.77 3,858.01
26/Aug/2023 19,265.80 4,397.77 3,858.75
27/Aug/2023 19,265.80 4,397.77 3,859.48
28/Aug/2023 19,306.05 4,401.41 3,860.20
29/Aug/2023 19,342.65 4,401.92 3,860.95
30/Aug/2023 19,347.45 4,402.70 3,861.70
31/Aug/2023 19,253.80 4,404.33 3,862.44
01/Sep/2023 19,435.30 4,405.11 3,863.22
02/Sep/2023 19,435.30 4,406.02 3,863.95
03/Sep/2023 19,435.30 4,406.92 3,864.68
04/Sep/2023 19,528.80 4,407.83 3,865.41
05/Sep/2023 19,574.90 4,408.59 3,866.13
06/Sep/2023 19,611.05 4,408.71 3,866.83
07/Sep/2023 19,727.05 4,410.85 3,867.61
08/Sep/2023 19,819.95 4,411.38 3,868.26
09/Sep/2023 19,819.95 4,412.28 3,869.00
10/Sep/2023 19,819.95 4,413.19 3,869.73
11/Sep/2023 19,996.35 4,412.80 3,870.42
12/Sep/2023 19,993.20 4,412.39 3,871.03
13/Sep/2023 20,070.00 4,414.97 3,871.75
14/Sep/2023 20,103.10 4,417.63 3,872.55
15/Sep/2023 20,192.35 4,416.09 3,873.28
16/Sep/2023 20,192.35 4,416.99 3,874.02
17/Sep/2023 20,192.35 4,417.90 3,874.76
18/Sep/2023 20,133.30 4,418.96 3,875.47
19/Sep/2023 20,133.30 4,419.87 3,876.19
20/Sep/2023 19,901.40 4,421.17 3,876.93
21/Sep/2023 19,742.35 4,421.91 3,877.84
22/Sep/2023 19,674.25 4,421.99 3,878.48
23/Sep/2023 19,674.25 4,421.99 3,878.48
24/Sep/2023 19,674.25 4,421.99 3,878.48
25/Sep/2023 19,674.55 4,424.67 3,880.65
26/Sep/2023 19,664.70 4,424.93 3,881.27
27/Sep/2023 19,716.45 4,425.84 3,882.04
28/Sep/2023 19,523.55 4,423.52 3,882.73
29/Sep/2023 19,638.30 4,426.06 3,883.66
30/Sep/2023 19,638.30 4,426.06 3,883.66
01/Oct/2023 19,638.30 4,427.88 3,885.14
02/Oct/2023 19,638.30 4,427.38 3,885.88
03/Oct/2023 19,528.75 4,426.36 3,886.70
04/Oct/2023 19,436.10 4,426.93 3,887.43
05/Oct/2023 19,545.75 4,429.56 3,888.26
06/Oct/2023 19,653.50 4,422.65 3,888.89
07/Oct/2023 19,653.50 4,422.65 3,888.89
08/Oct/2023 19,653.50 4,422.65 3,888.89
09/Oct/2023 19,512.35 4,423.10 3,891.09
10/Oct/2023 19,689.85 4,424.77 3,891.82
11/Oct/2023 19,811.35 4,427.63 3,892.48
12/Oct/2023 19,794.00 4,430.37 3,893.22
13/Oct/2023 19,751.05 4,430.88 3,893.93
14/Oct/2023 19,751.05 4,430.88 3,893.93
15/Oct/2023 19,751.05 4,430.88 3,893.93
16/Oct/2023 19,731.75 4,433.14 3,896.15
17/Oct/2023 19,811.50 4,434.60 3,896.87
18/Oct/2023 19,671.10 4,434.64 3,897.66
19/Oct/2023 19,624.70 4,434.18 3,898.26
20/Oct/2023 19,542.65 4,434.65 3,898.89
21/Oct/2023 19,542.65 4,434.65 3,898.89
22/Oct/2023 19,542.65 4,434.65 3,898.89
23/Oct/2023 19,281.75 4,436.44 3,901.11
24/Oct/2023 19,281.75 4,437.37 3,901.87
25/Oct/2023 19,122.15 4,440.08 3,902.60
26/Oct/2023 18,857.25 4,440.05 3,903.41
27/Oct/2023 19,047.25 4,441.46 3,904.17
28/Oct/2023 19,047.25 4,441.46 3,904.17
29/Oct/2023 19,047.25 4,441.46 3,904.17
30/Oct/2023 19,140.90 4,443.79 3,906.45
31/Oct/2023 19,079.60 4,443.95 3,907.15
01/Nov/2023 18,989.15 4,443.95 3,907.95
02/Nov/2023 19,133.25 4,447.05 3,908.78
03/Nov/2023 19,230.60 4,448.86 3,909.57
04/Nov/2023 19,230.60 4,448.86 3,909.57
05/Nov/2023 19,230.60 4,448.86 3,909.57
06/Nov/2023 19,411.75 4,452.54 3,911.89
07/Nov/2023 19,406.70 4,454.18 3,912.62
08/Nov/2023 19,443.50 4,456.28 3,913.36
09/Nov/2023 19,395.30 4,457.07 3,914.02
10/Nov/2023 19,425.35 4,456.65 3,914.72
11/Nov/2023 19,425.35 4,457.59 3,915.48
12/Nov/2023 19,525.55 4,458.54 3,916.25
13/Nov/2023 19,443.55 4,459.23 3,917.03
14/Nov/2023 19,443.55 4,460.17 3,917.79
15/Nov/2023 19,675.45 4,462.94 3,918.61
16/Nov/2023 19,765.20 4,463.30 3,919.36
17/Nov/2023 19,731.80 4,464.39 3,920.11
18/Nov/2023 19,731.80 4,464.39 3,920.11
19/Nov/2023 19,731.80 4,464.39 3,920.11
20/Nov/2023 19,694.00 4,465.56 3,922.40
21/Nov/2023 19,783.40 4,465.59 3,923.14
22/Nov/2023 19,811.85 4,465.82 3,923.94
23/Nov/2023 19,802.00 4,466.07 3,924.72
24/Nov/2023 19,794.70 4,464.30 3,925.46
25/Nov/2023 19,794.70 4,464.30 3,925.46
26/Nov/2023 19,794.70 4,464.30 3,925.46
27/Nov/2023 19,794.70 4,464.30 3,925.46
28/Nov/2023 19,889.70 4,468.69 3,928.50
29/Nov/2023 20,096.60 4,470.15 3,929.23
30/Nov/2023 20,133.15 4,470.81 3,929.94
01/Dec/2023 20,267.90 4,470.65 3,930.63
02/Dec/2023 20,267.90 4,471.60 3,931.41
03/Dec/2023 20,267.90 4,472.56 3,932.19
04/Dec/2023 20,686.80 4,474.24 3,932.98
05/Dec/2023 20,855.10 4,475.22 3,933.78
06/Dec/2023 20,937.70 4,476.26 3,934.53
07/Dec/2023 20,901.15 4,477.55 3,935.36
08/Dec/2023 20,969.40 4,478.17 3,936.13
09/Dec/2023 20,969.40 4,478.17 3,936.13
10/Dec/2023 20,969.40 4,478.17 3,936.13
11/Dec/2023 20,997.10 4,480.38 3,938.36
12/Dec/2023 20,906.40 4,480.57 3,938.98
13/Dec/2023 20,926.35 4,481.87 3,939.79
14/Dec/2023 21,182.70 4,485.34 3,940.51
15/Dec/2023 21,456.65 4,488.77 3,941.16
16/Dec/2023 21,456.65 4,489.73 3,941.95
17/Dec/2023 21,456.65 4,490.69 3,942.74
18/Dec/2023 21,418.65 4,492.42 3,943.41
19/Dec/2023 21,453.10 4,493.06 3,944.35
20/Dec/2023 21,150.15 4,494.25 3,945.16
21/Dec/2023 21,255.05 4,495.86 3,945.94
22/Dec/2023 21,349.40 4,494.01 3,946.66
23/Dec/2023 21,349.40 4,494.96 3,947.44
24/Dec/2023 21,349.40 4,495.91 3,948.23
25/Dec/2023 21,349.40 4,496.86 3,949.01
26/Dec/2023 21,441.35 4,497.04 3,949.78
27/Dec/2023 21,654.75 4,497.79 3,950.50
28/Dec/2023 21,778.70 4,497.72 3,951.34
29/Dec/2023 21,731.40 4,500.57 3,952.47
30/Dec/2023 21,731.40 4,501.37 3,953.24
31/Dec/2023 21,731.40 4,500.02 3,954.01
01/Jan/2024 21,741.90 4,500.63 3,955.01
02/Jan/2024 21,665.80 4,500.81 3,955.96
03/Jan/2024 21,517.35 4,501.46 3,956.77
04/Jan/2024 21,658.60 4,502.15 3,957.58
05/Jan/2024 21,710.80 4,503.07 3,958.43
06/Jan/2024 21,710.80 4,504.01 3,959.21
07/Jan/2024 21,710.80 4,504.94 3,959.99
08/Jan/2024 21,513.00 4,506.05 3,960.81
09/Jan/2024 21,544.85 4,507.01 3,961.69
10/Jan/2024 21,618.70 4,509.08 3,962.49
11/Jan/2024 21,647.20 4,509.48 3,963.25
12/Jan/2024 21,894.55 4,510.60 3,964.04
13/Jan/2024 21,894.55 4,511.54 3,964.80
14/Jan/2024 21,894.55 4,512.48 3,965.57
15/Jan/2024 22,097.45 4,514.93 3,966.32
16/Jan/2024 22,032.30 4,515.28 3,967.07
17/Jan/2024 21,571.95 4,516.12 3,967.80
18/Jan/2024 21,462.25 4,515.80 3,968.52
19/Jan/2024 21,622.40 4,515.78 3,969.21
20/Jan/2024 21,571.80 4,516.71 3,969.99
21/Jan/2024 21,571.80 4,517.65 3,970.72
22/Jan/2024 21,571.80 4,518.59 3,971.53
23/Jan/2024 21,238.80 4,519.92 3,972.78
24/Jan/2024 21,453.95 4,521.09 3,972.87
25/Jan/2024 21,352.60 4,521.30 3,973.58
26/Jan/2024 21,352.60 4,522.24 3,974.36
27/Jan/2024 21,352.60 4,523.19 3,975.14
28/Jan/2024 21,352.60 4,524.14 3,975.93
29/Jan/2024 21,737.60 4,525.21 3,976.72
30/Jan/2024 21,522.10 4,526.56 3,977.44
31/Jan/2024 21,725.70 4,529.11 3,978.21
01/Feb/2024 21,697.45 4,531.90 3,979.06
02/Feb/2024 21,853.80 4,534.31 3,979.73
03/Feb/2024 21,853.80 4,535.21 3,980.72
04/Feb/2024 21,853.80 4,536.22 3,981.51
05/Feb/2024 21,771.70 4,535.86 3,982.31
06/Feb/2024 21,929.40 4,537.10 3,983.04
07/Feb/2024 21,930.50 4,537.70 3,983.85
08/Feb/2024 21,717.95 4,539.65 3,984.54
09/Feb/2024 21,782.50 4,539.00 3,985.35
10/Feb/2024 21,782.50 4,539.96 3,986.15
11/Feb/2024 21,782.50 4,540.91 3,986.95
12/Feb/2024 21,616.05 4,541.09 3,987.72
13/Feb/2024 21,743.25 4,542.19 3,988.47
14/Feb/2024 21,840.05 4,541.05 3,989.24
15/Feb/2024 21,910.75 4,542.96 3,990.16
16/Feb/2024 22,040.70 4,544.80 3,990.95
17/Feb/2024 22,040.70 4,545.76 3,991.75
18/Feb/2024 22,040.70 4,546.72 3,992.55
19/Feb/2024 22,122.25 4,547.68 3,993.35
20/Feb/2024 22,196.95 4,548.74 3,994.21
21/Feb/2024 22,055.05 4,550.78 3,995.15
22/Feb/2024 22,217.45 4,552.26 3,996.18
23/Feb/2024 22,212.70 4,552.47 3,996.93
24/Feb/2024 22,212.70 4,553.43 3,997.72
25/Feb/2024 22,212.70 4,554.39 3,998.51
26/Feb/2024 22,122.05 4,555.41 3,999.33
27/Feb/2024 22,198.35 4,556.11 4,000.20
28/Feb/2024 21,951.15 4,556.81 4,001.03
29/Feb/2024 21,982.80 4,558.53 4,001.89
01/Mar/2024 22,338.75 4,559.29 4,002.68
02/Mar/2024 22,378.40 4,560.25 4,003.48
03/Mar/2024 22,378.40 4,561.21 4,004.28
04/Mar/2024 22,405.60 4,562.27 4,005.11
05/Mar/2024 22,356.30 4,563.47 4,005.95
06/Mar/2024 22,474.05 4,565.46 4,006.70
07/Mar/2024 22,493.55 4,568.03 4,007.50
08/Mar/2024 22,493.55 4,568.98 4,008.29
09/Mar/2024 22,493.55 4,569.93 4,009.08
10/Mar/2024 22,493.55 4,570.89 4,009.87
11/Mar/2024 22,332.65 4,572.94 4,010.72
12/Mar/2024 22,335.70 4,573.11 4,011.55
13/Mar/2024 21,997.70 4,574.21 4,012.36
14/Mar/2024 22,146.65 4,574.38 4,013.12
15/Mar/2024 22,023.35 4,575.28 4,013.80
16/Mar/2024 22,023.35 4,576.23 4,014.60
17/Mar/2024 22,023.35 4,477.19 4,015.41
18/Mar/2024 22,055.70 4,476.97 4,016.18
19/Mar/2024 21,817.45 4,476.73 4,016.89
20/Mar/2024 21,839.10 4,479.34 4,017.57
21/Mar/2024 22,011.95 4,580.76 4,018.35
22/Mar/2024 22,096.75 4,579.82 4,019.04
23/Mar/2024 22,096.75 4,580.72 4,019.85
24/Mar/2024 22,096.75 4,581.74 4,020.65
25/Mar/2024 22,096.75 4,582.71 4,021.46
26/Mar/2024 22,004.70 4,583.48 4,021.74
27/Mar/2024 22,123.65 4,585.28 4,022.74
28/Mar/2024 22,326.90 4,588.84 4,024.13
29/Mar/2024 22,326.90 4,589.79 4,024.92
30/Mar/2024 22,326.90 4,590.62 4,025.72
31/Mar/2024 22,326.90 4,591.57 4,026.52
01/Apr/2024 22,462.00 4,591.80 4,027.33
02/Apr/2024 22,453.30 4,591.27 4,029.16
03/Apr/2024 22,434.65 4,592.62 4,030.02
04/Apr/2024 22,514.65 4,593.29 4,030.80
05/Apr/2024 22,513.70 4,593.75 4,031.75
06/Apr/2024 22,513.70 4,594.70 4,032.52
07/Apr/2024 22,513.70 4,595.65 4,033.30
08/Apr/2024 22,666.30 4,594.78 4,034.18
09/Apr/2024 22,642.75 4,595.73 4,034.95
10/Apr/2024 22,753.80 4,598.60 4,035.99
11/Apr/2024 22,753.80 4,599.55 4,036.74
12/Apr/2024 22,519.40 4,598.47 4,037.54
13/Apr/2024 22,519.40 4,599.41 4,038.30
14/Apr/2024 22,519.40 4,600.36 4,039.06
15/Apr/2024 22,272.50 4,600.59 4,039.90
16/Apr/2024 22,147.90 4,600.12 4,040.70
17/Apr/2024 22,147.90 4,601.07 4,041.46
18/Apr/2024 21,995.85 4,602.09 4,042.12
19/Apr/2024 22,147.00 4,600.90 4,042.82
20/Apr/2024 22,147.00 4,601.85 4,043.59
21/Apr/2024 22,147.00 4,602.80 4,044.35
22/Apr/2024 22,336.40 4,604.74 4,045.12
23/Apr/2024 22,368.00 4,606.77 4,045.90
24/Apr/2024 22,402.40 4,608.12 4,046.49
25/Apr/2024 22,570.35 4,608.61 4,047.03
26/Apr/2024 22,419.95 4,608.92 4,047.67
27/Apr/2024 22,419.95 4,609.87 4,048.45
28/Apr/2024 22,419.95 4,610.83 4,049.23
29/Apr/2024 22,643.40 4,611.45 4,049.99
30/Apr/2024 22,604.85 4,612.35 4,050.78
01/May/2024 22,604.85 4,613.31 4,051.54
02/May/2024 22,648.20 4,614.38 4,052.30
03/May/2024 22,475.85 4,615.95 4,053.09
04/May/2024 22,475.85 4,616.91 4,053.87
05/May/2024 22,475.85 4,617.87 4,054.65
06/May/2024 22,442.70 4,620.52 4,055.50
07/May/2024 22,302.50 4,621.27 4,056.08
08/May/2024 22,302.50 4,622.10 4,056.68
09/May/2024 21,957.50 4,621.19 4,057.42
10/May/2024 22,055.20 4,622.29 4,058.09
11/May/2024 22,055.20 4,623.26 4,058.89
12/May/2024 22,055.20 4,624.22 4,059.69
13/May/2024 22,104.05 4,625.45 4,060.50
14/May/2024 22,217.85 4,627.27 4,061.35
15/May/2024 22,200.55 4,628.84 4,062.20
16/May/2024 22,403.85 4,630.92 4,063.01
17/May/2024 22,466.10 4,631.85 4,063.92
18/May/2024 22,502.00 4,632.81 4,064.71
19/May/2024 22,502.00 4,633.77 4,065.51
20/May/2024 22,502.00 4,634.73 4,066.30
21/May/2024 22,529.05 4,635.79 4,067.44
22/May/2024 22,597.80 4,637.64 4,068.27
23/May/2024 22,967.65 4,638.60 4,069.05
24/May/2024 22,957.10 4,639.50 4,069.73
25/May/2024 22,957.10 4,640.46 4,070.51
26/May/2024 22,957.10 4,641.42 4,071.29
27/May/2024 22,932.45 4,642.08 4,072.08
28/May/2024 22,888.15 4,642.69 4,072.90
29/May/2024 22,704.70 4,642.53 4,073.70
30/May/2024 22,488.65 4,643.18 4,074.40
31/May/2024 22,530.70 4,644.31 4,075.15
01/Jun/2024 22,530.70 4,645.27 4,075.92
02/Jun/2024 22,530.70 4,646.23 4,076.69
03/Jun/2024 23,263.90 4,648.44 4,077.60
04/Jun/2024 21,884.50 4,643.92 4,078.35
05/Jun/2024 22,620.35 4,645.82 4,079.14
06/Jun/2024 22,821.40 4,648.62 4,079.96
07/Jun/2024 23,290.15 4,650.41 4,080.72
08/Jun/2024 23,290.15 4,651.37 4,081.50
09/Jun/2024 23,290.15 4,652.33 4,082.29
10/Jun/2024 23,259.20 4,653.49 4,083.09
11/Jun/2024 23,264.85 4,654.51 4,083.89
12/Jun/2024 23,322.95 4,655.57 4,084.68
13/Jun/2024 23,398.90 4,657.43 4,085.46
14/Jun/2024 23,465.60 4,658.64 4,086.17
15/Jun/2024 23,465.60 4,659.61 4,086.95
16/Jun/2024 23,465.60 4,660.57 4,087.73
17/Jun/2024 23,465.60 4,661.53 4,088.51
18/Jun/2024 23,557.90 4,662.56 4,089.35
19/Jun/2024 23,516.00 4,663.91 4,090.12
20/Jun/2024 23,567.00 4,664.94 4,090.95
21/Jun/2024 23,501.10 4,666.15 4,091.71
22/Jun/2024 23,501.10 4,667.11 4,092.50
23/Jun/2024 23,501.10 4,668.07 4,093.29
24/Jun/2024 23,537.85 4,668.87 4,094.03
25/Jun/2024 23,721.30 4,670.13 4,094.69
26/Jun/2024 23,868.80 4,670.78 4,095.36
27/Jun/2024 24,044.50 4,671.65 4,096.11
28/Jun/2024 24,010.60 4,672.96 4,096.93
29/Jun/2024 24,010.60 4,673.92 4,097.72
30/Jun/2024 24,010.60 4,673.54 4,098.50
01/Jul/2024 24,141.95 4,673.52 4,099.59
02/Jul/2024 24,123.85 4,674.86 4,100.76
03/Jul/2024 24,286.50 4,676.39 4,101.64
04/Jul/2024 24,302.15 4,677.73 4,102.40
05/Jul/2024 24,323.85 4,678.85 4,103.20
06/Jul/2024 24,323.85 4,679.77 4,103.98
07/Jul/2024 24,323.85 4,680.70 4,104.76
08/Jul/2024 24,320.55 4,682.00 4,105.43
09/Jul/2024 24,433.20 4,682.69 4,106.22
10/Jul/2024 24,324.45 4,684.26 4,107.06
11/Jul/2024 24,315.95 4,685.45 4,107.90
12/Jul/2024 24,502.15 4,687.80 4,108.67
13/Jul/2024 24,502.15 4,688.71 4,109.44
14/Jul/2024 24,502.15 4,689.63 4,110.21
15/Jul/2024 24,586.70 4,691.16 4,111.10
16/Jul/2024 24,613.00 4,692.74 4,111.89
17/Jul/2024 24,613.00 4,693.66 4,112.67
18/Jul/2024 24,800.85 4,695.08 4,113.42
19/Jul/2024 24,530.90 4,696.97 4,114.24
20/Jul/2024 24,530.90 4,697.89 4,115.02
21/Jul/2024 24,530.90 4,698.82 4,115.79
22/Jul/2024 24,509.25 4,700.00 4,116.57
23/Jul/2024 24,479.05 4,700.51 4,117.30
24/Jul/2024 24,413.50 4,702.13 4,118.10
25/Jul/2024 24,406.10 4,705.04 4,118.95
26/Jul/2024 24,834.85 4,707.63 4,119.79
27/Jul/2024 24,834.85 4,708.55 4,120.56
28/Jul/2024 24,834.85 4,709.47 4,121.33
29/Jul/2024 24,836.10 4,712.11 4,122.06
30/Jul/2024 24,857.30 4,710.98 4,122.86
31/Jul/2024 24,951.15 4,711.87 4,123.50