FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis

SP500 S&P 500, Index, Daily, Not Seasonally Adjusted

Frequency: Daily, Close

observation_date SP500
2014-05-27 1911.91
2014-05-28 1909.78
2014-05-29 1920.03
2014-05-30 1923.57
2014-06-02 1924.97
2014-06-03 1924.24
2014-06-04 1927.88
2014-06-05 1940.46
2014-06-06 1949.44
2014-06-09 1951.27
2014-06-10 1950.79
2014-06-11 1943.89
2014-06-12 1930.11
2014-06-13 1936.16
2014-06-16 1937.78
2014-06-17 1941.99
2014-06-18 1956.98
2014-06-19 1959.48
2014-06-20 1962.87
2014-06-23 1962.61
2014-06-24 1949.98
2014-06-25 1959.53
2014-06-26 1957.22
2014-06-27 1960.96
2014-06-30 1960.23
2014-07-01 1973.32
2014-07-02 1974.62
2014-07-03 1985.44
2014-07-04 #N/A
2014-07-07 1977.65
2014-07-08 1963.71
2014-07-09 1972.83
2014-07-10 1964.68
2014-07-11 1967.57
2014-07-14 1977.10
2014-07-15 1973.28
2014-07-16 1981.57
2014-07-17 1958.12
2014-07-18 1978.22
2014-07-21 1973.63
2014-07-22 1983.53
2014-07-23 1987.01
2014-07-24 1987.98
2014-07-25 1978.34
2014-07-28 1978.91
2014-07-29 1969.95
2014-07-30 1970.07
2014-07-31 1930.67
2014-08-01 1925.15
2014-08-04 1938.99
2014-08-05 1920.21
2014-08-06 1920.24
2014-08-07 1909.57
2014-08-08 1931.59
2014-08-11 1936.92
2014-08-12 1933.75
2014-08-13 1946.72
2014-08-14 1955.18
2014-08-15 1955.06
2014-08-18 1971.74
2014-08-19 1981.60
2014-08-20 1986.51
2014-08-21 1992.37
2014-08-22 1988.40
2014-08-25 1997.92
2014-08-26 2000.02
2014-08-27 2000.12
2014-08-28 1996.74
2014-08-29 2003.37
2014-09-01 #N/A
2014-09-02 2002.28
2014-09-03 2000.72
2014-09-04 1997.65
2014-09-05 2007.71
2014-09-08 2001.54
2014-09-09 1988.44
2014-09-10 1995.69
2014-09-11 1997.45
2014-09-12 1985.54
2014-09-15 1984.13
2014-09-16 1998.98
2014-09-17 2001.57
2014-09-18 2011.36
2014-09-19 2010.40
2014-09-22 1994.29
2014-09-23 1982.77
2014-09-24 1998.30
2014-09-25 1965.99
2014-09-26 1982.85
2014-09-29 1977.80
2014-09-30 1972.29
2014-10-01 1946.16
2014-10-02 1946.17
2014-10-03 1967.90
2014-10-06 1964.82
2014-10-07 1935.10
2014-10-08 1968.89
2014-10-09 1928.21
2014-10-10 1906.13
2014-10-13 1874.74
2014-10-14 1877.70
2014-10-15 1862.49
2014-10-16 1862.76
2014-10-17 1886.76
2014-10-20 1904.01
2014-10-21 1941.28
2014-10-22 1927.11
2014-10-23 1950.82
2014-10-24 1964.58
2014-10-27 1961.63
2014-10-28 1985.05
2014-10-29 1982.30
2014-10-30 1994.65
2014-10-31 2018.05
2014-11-03 2017.81
2014-11-04 2012.10
2014-11-05 2023.57
2014-11-06 2031.21
2014-11-07 2031.92
2014-11-10 2038.26
2014-11-11 2039.68
2014-11-12 2038.25
2014-11-13 2039.33
2014-11-14 2039.82
2014-11-17 2041.32
2014-11-18 2051.80
2014-11-19 2048.72
2014-11-20 2052.75
2014-11-21 2063.50
2014-11-24 2069.41
2014-11-25 2067.03
2014-11-26 2072.83
2014-11-27 #N/A
2014-11-28 2067.56
2014-12-01 2053.44
2014-12-02 2066.55
2014-12-03 2074.33
2014-12-04 2071.92
2014-12-05 2075.37
2014-12-08 2060.31
2014-12-09 2059.82
2014-12-10 2026.14
2014-12-11 2035.33
2014-12-12 2002.33
2014-12-15 1989.63
2014-12-16 1972.74
2014-12-17 2012.89
2014-12-18 2061.23
2014-12-19 2070.65
2014-12-22 2078.54
2014-12-23 2082.17
2014-12-24 2081.88
2014-12-25 #N/A
2014-12-26 2088.77
2014-12-29 2090.57
2014-12-30 2080.35
2014-12-31 2058.90
2015-01-01 #N/A
2015-01-02 2058.20
2015-01-05 2020.58
2015-01-06 2002.61
2015-01-07 2025.90
2015-01-08 2062.14
2015-01-09 2044.81
2015-01-12 2028.26
2015-01-13 2023.03
2015-01-14 2011.27
2015-01-15 1992.67
2015-01-16 2019.42
2015-01-19 #N/A
2015-01-20 2022.55
2015-01-21 2032.12
2015-01-22 2063.15
2015-01-23 2051.82
2015-01-26 2057.09
2015-01-27 2029.55
2015-01-28 2002.16
2015-01-29 2021.25
2015-01-30 1994.99
2015-02-02 2020.85
2015-02-03 2050.03
2015-02-04 2041.51
2015-02-05 2062.52
2015-02-06 2055.47
2015-02-09 2046.74
2015-02-10 2068.59
2015-02-11 2068.53
2015-02-12 2088.48
2015-02-13 2096.99
2015-02-16 #N/A
2015-02-17 2100.34
2015-02-18 2099.68
2015-02-19 2097.45
2015-02-20 2110.30
2015-02-23 2109.66
2015-02-24 2115.48
2015-02-25 2113.86
2015-02-26 2110.74
2015-02-27 2104.50
2015-03-02 2117.39
2015-03-03 2107.78
2015-03-04 2098.53
2015-03-05 2101.04
2015-03-06 2071.26
2015-03-09 2079.43
2015-03-10 2044.16
2015-03-11 2040.24
2015-03-12 2065.95
2015-03-13 2053.40
2015-03-16 2081.19
2015-03-17 2074.28
2015-03-18 2099.50
2015-03-19 2089.27
2015-03-20 2108.10
2015-03-23 2104.42
2015-03-24 2091.50
2015-03-25 2061.05
2015-03-26 2056.15
2015-03-27 2061.02
2015-03-30 2086.24
2015-03-31 2067.89
2015-04-01 2059.69
2015-04-02 2066.96
2015-04-03 #N/A
2015-04-06 2080.62
2015-04-07 2076.33
2015-04-08 2081.90
2015-04-09 2091.18
2015-04-10 2102.06
2015-04-13 2092.43
2015-04-14 2095.84
2015-04-15 2106.63
2015-04-16 2104.99
2015-04-17 2081.18
2015-04-20 2100.40
2015-04-21 2097.29
2015-04-22 2107.96
2015-04-23 2112.93
2015-04-24 2117.69
2015-04-27 2108.92
2015-04-28 2114.76
2015-04-29 2106.85
2015-04-30 2085.51
2015-05-01 2108.29
2015-05-04 2114.49
2015-05-05 2089.46
2015-05-06 2080.15
2015-05-07 2088.00
2015-05-08 2116.10
2015-05-11 2105.33
2015-05-12 2099.12
2015-05-13 2098.48
2015-05-14 2121.10
2015-05-15 2122.73
2015-05-18 2129.20
2015-05-19 2127.83
2015-05-20 2125.85
2015-05-21 2130.82
2015-05-22 2126.06
2015-05-25 #N/A
2015-05-26 2104.20
2015-05-27 2123.48
2015-05-28 2120.79
2015-05-29 2107.39
2015-06-01 2111.73
2015-06-02 2109.60
2015-06-03 2114.07
2015-06-04 2095.84
2015-06-05 2092.83
2015-06-08 2079.28
2015-06-09 2080.15
2015-06-10 2105.20
2015-06-11 2108.86
2015-06-12 2094.11
2015-06-15 2084.43
2015-06-16 2096.29
2015-06-17 2100.44
2015-06-18 2121.24
2015-06-19 2109.99
2015-06-22 2122.85
2015-06-23 2124.20
2015-06-24 2108.58
2015-06-25 2102.31
2015-06-26 2101.49
2015-06-29 2057.64
2015-06-30 2063.11
2015-07-01 2077.42
2015-07-02 2076.78
2015-07-03 #N/A
2015-07-06 2068.76
2015-07-07 2081.34
2015-07-08 2046.68
2015-07-09 2051.31
2015-07-10 2076.62
2015-07-13 2099.60
2015-07-14 2108.95
2015-07-15 2107.40
2015-07-16 2124.29
2015-07-17 2126.64
2015-07-20 2128.28
2015-07-21 2119.21
2015-07-22 2114.15
2015-07-23 2102.15
2015-07-24 2079.65
2015-07-27 2067.64
2015-07-28 2093.25
2015-07-29 2108.57
2015-07-30 2108.63
2015-07-31 2103.84
2015-08-03 2098.04
2015-08-04 2093.32
2015-08-05 2099.84
2015-08-06 2083.56
2015-08-07 2077.57
2015-08-10 2104.18
2015-08-11 2084.07
2015-08-12 2086.05
2015-08-13 2083.39
2015-08-14 2091.54
2015-08-17 2102.44
2015-08-18 2096.92
2015-08-19 2079.61
2015-08-20 2035.73
2015-08-21 1970.89
2015-08-24 1893.21
2015-08-25 1867.61
2015-08-26 1940.51
2015-08-27 1987.66
2015-08-28 1988.87
2015-08-31 1972.18
2015-09-01 1913.85
2015-09-02 1948.86
2015-09-03 1951.13
2015-09-04 1921.22
2015-09-07 #N/A
2015-09-08 1969.41
2015-09-09 1942.04
2015-09-10 1952.29
2015-09-11 1961.05
2015-09-14 1953.03
2015-09-15 1978.09
2015-09-16 1995.31
2015-09-17 1990.20
2015-09-18 1958.03
2015-09-21 1966.97
2015-09-22 1942.74
2015-09-23 1938.76
2015-09-24 1932.24
2015-09-25 1931.34
2015-09-28 1881.77
2015-09-29 1884.09
2015-09-30 1920.03
2015-10-01 1923.82
2015-10-02 1951.36
2015-10-05 1987.05
2015-10-06 1979.92
2015-10-07 1995.83
2015-10-08 2013.43
2015-10-09 2014.89
2015-10-12 2017.46
2015-10-13 2003.69
2015-10-14 1994.24
2015-10-15 2023.86
2015-10-16 2033.11
2015-10-19 2033.66
2015-10-20 2030.77
2015-10-21 2018.94
2015-10-22 2052.51
2015-10-23 2075.15
2015-10-26 2071.18
2015-10-27 2065.89
2015-10-28 2090.35
2015-10-29 2089.41
2015-10-30 2079.36
2015-11-02 2104.05
2015-11-03 2109.79
2015-11-04 2102.31
2015-11-05 2099.93
2015-11-06 2099.20
2015-11-09 2078.58
2015-11-10 2081.72
2015-11-11 2075.00
2015-11-12 2045.97
2015-11-13 2023.04
2015-11-16 2053.19
2015-11-17 2050.44
2015-11-18 2083.58
2015-11-19 2081.24
2015-11-20 2089.17
2015-11-23 2086.59
2015-11-24 2089.14
2015-11-25 2088.87
2015-11-26 #N/A
2015-11-27 2090.11
2015-11-30 2080.41
2015-12-01 2102.63
2015-12-02 2079.51
2015-12-03 2049.62
2015-12-04 2091.69
2015-12-07 2077.07
2015-12-08 2063.59
2015-12-09 2047.62
2015-12-10 2052.23
2015-12-11 2012.37
2015-12-14 2021.94
2015-12-15 2043.41
2015-12-16 2073.07
2015-12-17 2041.89
2015-12-18 2005.55
2015-12-21 2021.15
2015-12-22 2038.97
2015-12-23 2064.29
2015-12-24 2060.99
2015-12-25 #N/A
2015-12-28 2056.50
2015-12-29 2078.36
2015-12-30 2063.36
2015-12-31 2043.94
2016-01-01 #N/A
2016-01-04 2012.66
2016-01-05 2016.71
2016-01-06 1990.26
2016-01-07 1943.09
2016-01-08 1922.03
2016-01-11 1923.67
2016-01-12 1938.68
2016-01-13 1890.28
2016-01-14 1921.84
2016-01-15 1880.33
2016-01-18 #N/A
2016-01-19 1881.33
2016-01-20 1859.33
2016-01-21 1868.99
2016-01-22 1906.90
2016-01-25 1877.08
2016-01-26 1903.63
2016-01-27 1882.95
2016-01-28 1893.36
2016-01-29 1940.24
2016-02-01 1939.38
2016-02-02 1903.03
2016-02-03 1912.53
2016-02-04 1915.45
2016-02-05 1880.05
2016-02-08 1853.44
2016-02-09 1852.21
2016-02-10 1851.86
2016-02-11 1829.08
2016-02-12 1864.78
2016-02-15 #N/A
2016-02-16 1895.58
2016-02-17 1926.82
2016-02-18 1917.83
2016-02-19 1917.78
2016-02-22 1945.50
2016-02-23 1921.27
2016-02-24 1929.80
2016-02-25 1951.70
2016-02-26 1948.05
2016-02-29 1932.23
2016-03-01 1978.35
2016-03-02 1986.45
2016-03-03 1993.40
2016-03-04 1999.99
2016-03-07 2001.76
2016-03-08 1979.26
2016-03-09 1989.26
2016-03-10 1989.57
2016-03-11 2022.19
2016-03-14 2019.64
2016-03-15 2015.93
2016-03-16 2027.22
2016-03-17 2040.59
2016-03-18 2049.58
2016-03-21 2051.60
2016-03-22 2049.80
2016-03-23 2036.71
2016-03-24 2035.94
2016-03-25 #N/A
2016-03-28 2037.05
2016-03-29 2055.01
2016-03-30 2063.95
2016-03-31 2059.74
2016-04-01 2072.78
2016-04-04 2066.13
2016-04-05 2045.17
2016-04-06 2066.66
2016-04-07 2041.91
2016-04-08 2047.60
2016-04-11 2041.99
2016-04-12 2061.72
2016-04-13 2082.42
2016-04-14 2082.78
2016-04-15 2080.73
2016-04-18 2094.34
2016-04-19 2100.80
2016-04-20 2102.40
2016-04-21 2091.48
2016-04-22 2091.58
2016-04-25 2087.79
2016-04-26 2091.70
2016-04-27 2095.15
2016-04-28 2075.81
2016-04-29 2065.30
2016-05-02 2081.43
2016-05-03 2063.37
2016-05-04 2051.12
2016-05-05 2050.63
2016-05-06 2057.14
2016-05-09 2058.69
2016-05-10 2084.39
2016-05-11 2064.46
2016-05-12 2064.11
2016-05-13 2046.61
2016-05-16 2066.66
2016-05-17 2047.21
2016-05-18 2047.63
2016-05-19 2040.04
2016-05-20 2052.32
2016-05-23 2048.04
2016-05-24 2076.06
2016-05-25 2090.54
2016-05-26 2090.10
2016-05-27 2099.06
2016-05-30 #N/A
2016-05-31 2096.96
2016-06-01 2099.33
2016-06-02 2105.26
2016-06-03 2099.13
2016-06-06 2109.41
2016-06-07 2112.13
2016-06-08 2119.12
2016-06-09 2115.48
2016-06-10 2096.07
2016-06-13 2079.06
2016-06-14 2075.32
2016-06-15 2071.50
2016-06-16 2077.99
2016-06-17 2071.22
2016-06-20 2083.25
2016-06-21 2088.90
2016-06-22 2085.45
2016-06-23 2113.32
2016-06-24 2037.41
2016-06-27 2000.54
2016-06-28 2036.09
2016-06-29 2070.77
2016-06-30 2098.86
2016-07-01 2102.95
2016-07-04 #N/A
2016-07-05 2088.55
2016-07-06 2099.73
2016-07-07 2097.90
2016-07-08 2129.90
2016-07-11 2137.16
2016-07-12 2152.14
2016-07-13 2152.43
2016-07-14 2163.75
2016-07-15 2161.74
2016-07-18 2166.89
2016-07-19 2163.78
2016-07-20 2173.02
2016-07-21 2165.17
2016-07-22 2175.03
2016-07-25 2168.48
2016-07-26 2169.18
2016-07-27 2166.58
2016-07-28 2170.06
2016-07-29 2173.60
2016-08-01 2170.84
2016-08-02 2157.03
2016-08-03 2163.79
2016-08-04 2164.25
2016-08-05 2182.87
2016-08-08 2180.89
2016-08-09 2181.74
2016-08-10 2175.49
2016-08-11 2185.79
2016-08-12 2184.05
2016-08-15 2190.15
2016-08-16 2178.15
2016-08-17 2182.22
2016-08-18 2187.02
2016-08-19 2183.87
2016-08-22 2182.64
2016-08-23 2186.90
2016-08-24 2175.44
2016-08-25 2172.47
2016-08-26 2169.04
2016-08-29 2180.38
2016-08-30 2176.12
2016-08-31 2170.95
2016-09-01 2170.86
2016-09-02 2179.98
2016-09-05 #N/A
2016-09-06 2186.48
2016-09-07 2186.16
2016-09-08 2181.30
2016-09-09 2127.81
2016-09-12 2159.04
2016-09-13 2127.02
2016-09-14 2125.77
2016-09-15 2147.26
2016-09-16 2139.16
2016-09-19 2139.12
2016-09-20 2139.76
2016-09-21 2163.12
2016-09-22 2177.18
2016-09-23 2164.69
2016-09-26 2146.10
2016-09-27 2159.93
2016-09-28 2171.37
2016-09-29 2151.13
2016-09-30 2168.27
2016-10-03 2161.20
2016-10-04 2150.49
2016-10-05 2159.73
2016-10-06 2160.77
2016-10-07 2153.74
2016-10-10 2163.66
2016-10-11 2136.73
2016-10-12 2139.18
2016-10-13 2132.55
2016-10-14 2132.98
2016-10-17 2126.50
2016-10-18 2139.60
2016-10-19 2144.29
2016-10-20 2141.34
2016-10-21 2141.16
2016-10-24 2151.33
2016-10-25 2143.16
2016-10-26 2139.43
2016-10-27 2133.04
2016-10-28 2126.41
2016-10-31 2126.15
2016-11-01 2111.72
2016-11-02 2097.94
2016-11-03 2088.66
2016-11-04 2085.18
2016-11-07 2131.52
2016-11-08 2139.56
2016-11-09 2163.26
2016-11-10 2167.48
2016-11-11 2164.45
2016-11-14 2164.20
2016-11-15 2180.39
2016-11-16 2176.94
2016-11-17 2187.12
2016-11-18 2181.90
2016-11-21 2198.18
2016-11-22 2202.94
2016-11-23 2204.72
2016-11-24 #N/A
2016-11-25 2213.35
2016-11-28 2201.72
2016-11-29 2204.66
2016-11-30 2198.81
2016-12-01 2191.08
2016-12-02 2191.95
2016-12-05 2204.71
2016-12-06 2212.23
2016-12-07 2241.35
2016-12-08 2246.19
2016-12-09 2259.53
2016-12-12 2256.96
2016-12-13 2271.72
2016-12-14 2253.28
2016-12-15 2262.03
2016-12-16 2258.07
2016-12-19 2262.53
2016-12-20 2270.76
2016-12-21 2265.18
2016-12-22 2260.96
2016-12-23 2263.79
2016-12-26 #N/A
2016-12-27 2268.88
2016-12-28 2249.92
2016-12-29 2249.26
2016-12-30 2238.83
2017-01-02 #N/A
2017-01-03 2257.83
2017-01-04 2270.75
2017-01-05 2269.00
2017-01-06 2276.98
2017-01-09 2268.90
2017-01-10 2268.90
2017-01-11 2275.32
2017-01-12 2270.44
2017-01-13 2274.64
2017-01-16 #N/A
2017-01-17 2267.89
2017-01-18 2271.89
2017-01-19 2263.69
2017-01-20 2271.31
2017-01-23 2265.20
2017-01-24 2280.07
2017-01-25 2298.37
2017-01-26 2296.68
2017-01-27 2294.69
2017-01-30 2280.90
2017-01-31 2278.87
2017-02-01 2279.55
2017-02-02 2280.85
2017-02-03 2297.42
2017-02-06 2292.56
2017-02-07 2293.08
2017-02-08 2294.67
2017-02-09 2307.87
2017-02-10 2316.10
2017-02-13 2328.25
2017-02-14 2337.58
2017-02-15 2349.25
2017-02-16 2347.22
2017-02-17 2351.16
2017-02-20 #N/A
2017-02-21 2365.38
2017-02-22 2362.82
2017-02-23 2363.81
2017-02-24 2367.34
2017-02-27 2369.75
2017-02-28 2363.64
2017-03-01 2395.96
2017-03-02 2381.92
2017-03-03 2383.12
2017-03-06 2375.31
2017-03-07 2368.39
2017-03-08 2362.98
2017-03-09 2364.87
2017-03-10 2372.60
2017-03-13 2373.47
2017-03-14 2365.45
2017-03-15 2385.26
2017-03-16 2381.38
2017-03-17 2378.25
2017-03-20 2373.47
2017-03-21 2344.02
2017-03-22 2348.45
2017-03-23 2345.96
2017-03-24 2343.98
2017-03-27 2341.59
2017-03-28 2358.57
2017-03-29 2361.13
2017-03-30 2368.06
2017-03-31 2362.72
2017-04-03 2358.84
2017-04-04 2360.16
2017-04-05 2352.95
2017-04-06 2357.49
2017-04-07 2355.54
2017-04-10 2357.16
2017-04-11 2353.78
2017-04-12 2344.93
2017-04-13 2328.95
2017-04-14 #N/A
2017-04-17 2349.01
2017-04-18 2342.19
2017-04-19 2338.17
2017-04-20 2355.84
2017-04-21 2348.69
2017-04-24 2374.15
2017-04-25 2388.61
2017-04-26 2387.45
2017-04-27 2388.77
2017-04-28 2384.20
2017-05-01 2388.33
2017-05-02 2391.17
2017-05-03 2388.13
2017-05-04 2389.52
2017-05-05 2399.29
2017-05-08 2399.38
2017-05-09 2396.92
2017-05-10 2399.63
2017-05-11 2394.44
2017-05-12 2390.90
2017-05-15 2402.32
2017-05-16 2400.67
2017-05-17 2357.03
2017-05-18 2365.72
2017-05-19 2381.73
2017-05-22 2394.02
2017-05-23 2398.42
2017-05-24 2404.39
2017-05-25 2415.07
2017-05-26 2415.82
2017-05-29 #N/A
2017-05-30 2412.91
2017-05-31 2411.80
2017-06-01 2430.06
2017-06-02 2439.07
2017-06-05 2436.10
2017-06-06 2429.33
2017-06-07 2433.14
2017-06-08 2433.79
2017-06-09 2431.77
2017-06-12 2429.39
2017-06-13 2440.35
2017-06-14 2437.92
2017-06-15 2432.46
2017-06-16 2433.15
2017-06-19 2453.46
2017-06-20 2437.03
2017-06-21 2435.61
2017-06-22 2434.50
2017-06-23 2438.30
2017-06-26 2439.07
2017-06-27 2419.38
2017-06-28 2440.69
2017-06-29 2419.70
2017-06-30 2423.41
2017-07-03 2429.01
2017-07-04 #N/A
2017-07-05 2432.54
2017-07-06 2409.75
2017-07-07 2425.18
2017-07-10 2427.43
2017-07-11 2425.53
2017-07-12 2443.25
2017-07-13 2447.83
2017-07-14 2459.27
2017-07-17 2459.14
2017-07-18 2460.61
2017-07-19 2473.83
2017-07-20 2473.45
2017-07-21 2472.54
2017-07-24 2469.91
2017-07-25 2477.13
2017-07-26 2477.83
2017-07-27 2475.42
2017-07-28 2472.10
2017-07-31 2470.30
2017-08-01 2476.35
2017-08-02 2477.57
2017-08-03 2472.16
2017-08-04 2476.83
2017-08-07 2480.91
2017-08-08 2474.92
2017-08-09 2474.02
2017-08-10 2438.21
2017-08-11 2441.32
2017-08-14 2465.84
2017-08-15 2464.61
2017-08-16 2468.11
2017-08-17 2430.01
2017-08-18 2425.55
2017-08-21 2428.37
2017-08-22 2452.51
2017-08-23 2444.04
2017-08-24 2438.97
2017-08-25 2443.05
2017-08-28 2444.24
2017-08-29 2446.30
2017-08-30 2457.59
2017-08-31 2471.65
2017-09-01 2476.55
2017-09-04 #N/A
2017-09-05 2457.85
2017-09-06 2465.54
2017-09-07 2465.10
2017-09-08 2461.43
2017-09-11 2488.11
2017-09-12 2496.48
2017-09-13 2498.37
2017-09-14 2495.62
2017-09-15 2500.23
2017-09-18 2503.87
2017-09-19 2506.65
2017-09-20 2508.24
2017-09-21 2500.60
2017-09-22 2502.22
2017-09-25 2496.66
2017-09-26 2496.84
2017-09-27 2507.04
2017-09-28 2510.06
2017-09-29 2519.36
2017-10-02 2529.12
2017-10-03 2534.58
2017-10-04 2537.74
2017-10-05 2552.07
2017-10-06 2549.33
2017-10-09 2544.73
2017-10-10 2550.64
2017-10-11 2555.24
2017-10-12 2550.93
2017-10-13 2553.17
2017-10-16 2557.64
2017-10-17 2559.36
2017-10-18 2561.26
2017-10-19 2562.10
2017-10-20 2575.21
2017-10-23 2564.98
2017-10-24 2569.13
2017-10-25 2557.15
2017-10-26 2560.40
2017-10-27 2581.07
2017-10-30 2572.83
2017-10-31 2575.26
2017-11-01 2579.36
2017-11-02 2579.85
2017-11-03 2587.84
2017-11-06 2591.13
2017-11-07 2590.64
2017-11-08 2594.38
2017-11-09 2584.62
2017-11-10 2582.30
2017-11-13 2584.84
2017-11-14 2578.87
2017-11-15 2564.62
2017-11-16 2585.64
2017-11-17 2578.85
2017-11-20 2582.14
2017-11-21 2599.03
2017-11-22 2597.08
2017-11-23 #N/A
2017-11-24 2602.42
2017-11-27 2601.42
2017-11-28 2627.04
2017-11-29 2626.07
2017-11-30 2647.58
2017-12-01 2642.22
2017-12-04 2639.44
2017-12-05 2629.57
2017-12-06 2629.27
2017-12-07 2636.98
2017-12-08 2651.50
2017-12-11 2659.99
2017-12-12 2664.11
2017-12-13 2662.85
2017-12-14 2652.01
2017-12-15 2675.81
2017-12-18 2690.16
2017-12-19 2681.47
2017-12-20 2679.25
2017-12-21 2684.57
2017-12-22 2683.34
2017-12-25 #N/A
2017-12-26 2680.50
2017-12-27 2682.62
2017-12-28 2687.54
2017-12-29 2673.61
2018-01-01 #N/A
2018-01-02 2695.81
2018-01-03 2713.06
2018-01-04 2723.99
2018-01-05 2743.15
2018-01-08 2747.71
2018-01-09 2751.29
2018-01-10 2748.23
2018-01-11 2767.56
2018-01-12 2786.24
2018-01-15 #N/A
2018-01-16 2776.42
2018-01-17 2802.56
2018-01-18 2798.03
2018-01-19 2810.30
2018-01-22 2832.97
2018-01-23 2839.13
2018-01-24 2837.54
2018-01-25 2839.25
2018-01-26 2872.87
2018-01-29 2853.53
2018-01-30 2822.43
2018-01-31 2823.81
2018-02-01 2821.98
2018-02-02 2762.13
2018-02-05 2648.94
2018-02-06 2695.14
2018-02-07 2681.66
2018-02-08 2581.00
2018-02-09 2619.55
2018-02-12 2656.00
2018-02-13 2662.94
2018-02-14 2698.63
2018-02-15 2731.20
2018-02-16 2732.22
2018-02-19 #N/A
2018-02-20 2716.26
2018-02-21 2701.33
2018-02-22 2703.96
2018-02-23 2747.30
2018-02-26 2779.60
2018-02-27 2744.28
2018-02-28 2713.83
2018-03-01 2677.67
2018-03-02 2691.25
2018-03-05 2720.94
2018-03-06 2728.12
2018-03-07 2726.80
2018-03-08 2738.97
2018-03-09 2786.57
2018-03-12 2783.02
2018-03-13 2765.31
2018-03-14 2749.48
2018-03-15 2747.33
2018-03-16 2752.01
2018-03-19 2712.92
2018-03-20 2716.94
2018-03-21 2711.93
2018-03-22 2643.69
2018-03-23 2588.26
2018-03-26 2658.55
2018-03-27 2612.62
2018-03-28 2605.00
2018-03-29 2640.87
2018-03-30 #N/A
2018-04-02 2581.88
2018-04-03 2614.45
2018-04-04 2644.69
2018-04-05 2662.84
2018-04-06 2604.47
2018-04-09 2613.16
2018-04-10 2656.87
2018-04-11 2642.19
2018-04-12 2663.99
2018-04-13 2656.30
2018-04-16 2677.84
2018-04-17 2706.39
2018-04-18 2708.64
2018-04-19 2693.13
2018-04-20 2670.14
2018-04-23 2670.29
2018-04-24 2634.56
2018-04-25 2639.40
2018-04-26 2666.94
2018-04-27 2669.91
2018-04-30 2648.05
2018-05-01 2654.80
2018-05-02 2635.67
2018-05-03 2629.73
2018-05-04 2663.42
2018-05-07 2672.63
2018-05-08 2671.92
2018-05-09 2697.79
2018-05-10 2723.07
2018-05-11 2727.72
2018-05-14 2730.13
2018-05-15 2711.45
2018-05-16 2722.46
2018-05-17 2720.13
2018-05-18 2712.97
2018-05-21 2733.01
2018-05-22 2724.44
2018-05-23 2733.29
2018-05-24 2727.76
2018-05-25 2721.33
2018-05-28 #N/A
2018-05-29 2689.86
2018-05-30 2724.01
2018-05-31 2705.27
2018-06-01 2734.62
2018-06-04 2746.87
2018-06-05 2748.80
2018-06-06 2772.35
2018-06-07 2770.37
2018-06-08 2779.03
2018-06-11 2782.00
2018-06-12 2786.85
2018-06-13 2775.63
2018-06-14 2782.49
2018-06-15 2779.66
2018-06-18 2773.75
2018-06-19 2762.59
2018-06-20 2767.32
2018-06-21 2749.76
2018-06-22 2754.88
2018-06-25 2717.07
2018-06-26 2723.06
2018-06-27 2699.63
2018-06-28 2716.31
2018-06-29 2718.37
2018-07-02 2726.71
2018-07-03 2713.22
2018-07-04 #N/A
2018-07-05 2736.61
2018-07-06 2759.82
2018-07-09 2784.17
2018-07-10 2793.84
2018-07-11 2774.02
2018-07-12 2798.29
2018-07-13 2801.31
2018-07-16 2798.43
2018-07-17 2809.55
2018-07-18 2815.62
2018-07-19 2804.49
2018-07-20 2801.83
2018-07-23 2806.98
2018-07-24 2820.40
2018-07-25 2846.07
2018-07-26 2837.44
2018-07-27 2818.82
2018-07-30 2802.60
2018-07-31 2816.29
2018-08-01 2813.36
2018-08-02 2827.22
2018-08-03 2840.35
2018-08-06 2850.40
2018-08-07 2858.45
2018-08-08 2857.70
2018-08-09 2853.58
2018-08-10 2833.28
2018-08-13 2821.93
2018-08-14 2839.96
2018-08-15 2818.37
2018-08-16 2840.69
2018-08-17 2850.13
2018-08-20 2857.05
2018-08-21 2862.96
2018-08-22 2861.82
2018-08-23 2856.98
2018-08-24 2874.69
2018-08-27 2896.74
2018-08-28 2897.52
2018-08-29 2914.04
2018-08-30 2901.13
2018-08-31 2901.52
2018-09-03 #N/A
2018-09-04 2896.72
2018-09-05 2888.60
2018-09-06 2878.05
2018-09-07 2871.68
2018-09-10 2877.13
2018-09-11 2887.89
2018-09-12 2888.92
2018-09-13 2904.18
2018-09-14 2904.98
2018-09-17 2888.80
2018-09-18 2904.31
2018-09-19 2907.95
2018-09-20 2930.75
2018-09-21 2929.67
2018-09-24 2919.37
2018-09-25 2915.56
2018-09-26 2905.97
2018-09-27 2914.00
2018-09-28 2913.98
2018-10-01 2924.59
2018-10-02 2923.43
2018-10-03 2925.51
2018-10-04 2901.61
2018-10-05 2885.57
2018-10-08 2884.43
2018-10-09 2880.34
2018-10-10 2785.68
2018-10-11 2728.37
2018-10-12 2767.13
2018-10-15 2750.79
2018-10-16 2809.92
2018-10-17 2809.21
2018-10-18 2768.78
2018-10-19 2767.78
2018-10-22 2755.88
2018-10-23 2740.69
2018-10-24 2656.10
2018-10-25 2705.57
2018-10-26 2658.69
2018-10-29 2641.25
2018-10-30 2682.63
2018-10-31 2711.74
2018-11-01 2740.37
2018-11-02 2723.06
2018-11-05 2738.31
2018-11-06 2755.45
2018-11-07 2813.89
2018-11-08 2806.83
2018-11-09 2781.01
2018-11-12 2726.22
2018-11-13 2722.18
2018-11-14 2701.58
2018-11-15 2730.20
2018-11-16 2736.27
2018-11-19 2690.73
2018-11-20 2641.89
2018-11-21 2649.93
2018-11-22 #N/A
2018-11-23 2632.56
2018-11-26 2673.45
2018-11-27 2682.17
2018-11-28 2743.79
2018-11-29 2737.76
2018-11-30 2760.17
2018-12-03 2790.37
2018-12-04 2700.06
2018-12-05 #N/A
2018-12-06 2695.95
2018-12-07 2633.08
2018-12-10 2637.72
2018-12-11 2636.78
2018-12-12 2651.07
2018-12-13 2650.54
2018-12-14 2599.95
2018-12-17 2545.94
2018-12-18 2546.16
2018-12-19 2506.96
2018-12-20 2467.42
2018-12-21 2416.62
2018-12-24 2351.10
2018-12-25 #N/A
2018-12-26 2467.70
2018-12-27 2488.83
2018-12-28 2485.74
2018-12-31 2506.85
2019-01-01 #N/A
2019-01-02 2510.03
2019-01-03 2447.89
2019-01-04 2531.94
2019-01-07 2549.69
2019-01-08 2574.41
2019-01-09 2584.96
2019-01-10 2596.64
2019-01-11 2596.26
2019-01-14 2582.61
2019-01-15 2610.30
2019-01-16 2616.10
2019-01-17 2635.96
2019-01-18 2670.71
2019-01-21 #N/A
2019-01-22 2632.90
2019-01-23 2638.70
2019-01-24 2642.33
2019-01-25 2664.76
2019-01-28 2643.85
2019-01-29 2640.00
2019-01-30 2681.05
2019-01-31 2704.10
2019-02-01 2706.53
2019-02-04 2724.87
2019-02-05 2737.70
2019-02-06 2731.61
2019-02-07 2706.05
2019-02-08 2707.88
2019-02-11 2709.80
2019-02-12 2744.73
2019-02-13 2753.03
2019-02-14 2745.73
2019-02-15 2775.60
2019-02-18 #N/A
2019-02-19 2779.76
2019-02-20 2784.70
2019-02-21 2774.88
2019-02-22 2792.67
2019-02-25 2796.11
2019-02-26 2793.90
2019-02-27 2792.38
2019-02-28 2784.49
2019-03-01 2803.69
2019-03-04 2792.81
2019-03-05 2789.65
2019-03-06 2771.45
2019-03-07 2748.93
2019-03-08 2743.07
2019-03-11 2783.30
2019-03-12 2791.52
2019-03-13 2810.92
2019-03-14 2808.48
2019-03-15 2822.48
2019-03-18 2832.94
2019-03-19 2832.57
2019-03-20 2824.23
2019-03-21 2854.88
2019-03-22 2800.71
2019-03-25 2798.36
2019-03-26 2818.46
2019-03-27 2805.37
2019-03-28 2815.44
2019-03-29 2834.40
2019-04-01 2867.19
2019-04-02 2867.24
2019-04-03 2873.40
2019-04-04 2879.39
2019-04-05 2892.74
2019-04-08 2895.77
2019-04-09 2878.20
2019-04-10 2888.21
2019-04-11 2888.32
2019-04-12 2907.41
2019-04-15 2905.58
2019-04-16 2907.06
2019-04-17 2900.45
2019-04-18 2905.03
2019-04-19 #N/A
2019-04-22 2907.97
2019-04-23 2933.68
2019-04-24 2927.25
2019-04-25 2926.17
2019-04-26 2939.88
2019-04-29 2943.03
2019-04-30 2945.83
2019-05-01 2923.73
2019-05-02 2917.52
2019-05-03 2945.64
2019-05-06 2932.47
2019-05-07 2884.05
2019-05-08 2879.42
2019-05-09 2870.72
2019-05-10 2881.40
2019-05-13 2811.87
2019-05-14 2834.41
2019-05-15 2850.96
2019-05-16 2876.32
2019-05-17 2859.53
2019-05-20 2840.23
2019-05-21 2864.36
2019-05-22 2856.27
2019-05-23 2822.24
2019-05-24 2826.06
2019-05-27 #N/A
2019-05-28 2802.39
2019-05-29 2783.02
2019-05-30 2788.86
2019-05-31 2752.06
2019-06-03 2744.45
2019-06-04 2803.27
2019-06-05 2826.15
2019-06-06 2843.49
2019-06-07 2873.34
2019-06-10 2886.73
2019-06-11 2885.72
2019-06-12 2879.84
2019-06-13 2891.64
2019-06-14 2886.98
2019-06-17 2889.67
2019-06-18 2917.75
2019-06-19 2926.46
2019-06-20 2954.18
2019-06-21 2950.46
2019-06-24 2945.35
2019-06-25 2917.38
2019-06-26 2913.78
2019-06-27 2924.92
2019-06-28 2941.76
2019-07-01 2964.33
2019-07-02 2973.01
2019-07-03 2995.82
2019-07-04 #N/A
2019-07-05 2990.41
2019-07-08 2975.95
2019-07-09 2979.63
2019-07-10 2993.07
2019-07-11 2999.91
2019-07-12 3013.77
2019-07-15 3014.30
2019-07-16 3004.04
2019-07-17 2984.42
2019-07-18 2995.11
2019-07-19 2976.61
2019-07-22 2985.03
2019-07-23 3005.47
2019-07-24 3019.56
2019-07-25 3003.67
2019-07-26 3025.86
2019-07-29 3020.97
2019-07-30 3013.18
2019-07-31 2980.38
2019-08-01 2953.56
2019-08-02 2932.05
2019-08-05 2844.74
2019-08-06 2881.77
2019-08-07 2883.98
2019-08-08 2938.09
2019-08-09 2918.65
2019-08-12 2883.75
2019-08-13 2926.32
2019-08-14 2840.60
2019-08-15 2847.60
2019-08-16 2888.68
2019-08-19 2923.65
2019-08-20 2900.51
2019-08-21 2924.43
2019-08-22 2922.95
2019-08-23 2847.11
2019-08-26 2878.38
2019-08-27 2869.16
2019-08-28 2887.94
2019-08-29 2924.58
2019-08-30 2926.46
2019-09-02 #N/A
2019-09-03 2906.27
2019-09-04 2937.78
2019-09-05 2976.00
2019-09-06 2978.71
2019-09-09 2978.43
2019-09-10 2979.39
2019-09-11 3000.93
2019-09-12 3009.57
2019-09-13 3007.39
2019-09-16 2997.96
2019-09-17 3005.70
2019-09-18 3006.73
2019-09-19 3006.79
2019-09-20 2992.07
2019-09-23 2991.78
2019-09-24 2966.60
2019-09-25 2984.87
2019-09-26 2977.62
2019-09-27 2961.79
2019-09-30 2976.74
2019-10-01 2940.25
2019-10-02 2887.61
2019-10-03 2910.63
2019-10-04 2952.01
2019-10-07 2938.79
2019-10-08 2893.06
2019-10-09 2919.40
2019-10-10 2938.13
2019-10-11 2970.27
2019-10-14 2966.15
2019-10-15 2995.68
2019-10-16 2989.69
2019-10-17 2997.95
2019-10-18 2986.20
2019-10-21 3006.72
2019-10-22 2995.99
2019-10-23 3004.52
2019-10-24 3010.29
2019-10-25 3022.55
2019-10-28 3039.42
2019-10-29 3036.89
2019-10-30 3046.77
2019-10-31 3037.56
2019-11-01 3066.91
2019-11-04 3078.27
2019-11-05 3074.62
2019-11-06 3076.78
2019-11-07 3085.18
2019-11-08 3093.08
2019-11-11 3087.01
2019-11-12 3091.84
2019-11-13 3094.04
2019-11-14 3096.63
2019-11-15 3120.46
2019-11-18 3122.03
2019-11-19 3120.18
2019-11-20 3108.46
2019-11-21 3103.54
2019-11-22 3110.29
2019-11-25 3133.64
2019-11-26 3140.52
2019-11-27 3153.63
2019-11-28 #N/A
2019-11-29 3140.98
2019-12-02 3113.87
2019-12-03 3093.20
2019-12-04 3112.76
2019-12-05 3117.43
2019-12-06 3145.91
2019-12-09 3135.96
2019-12-10 3132.52
2019-12-11 3141.63
2019-12-12 3168.57
2019-12-13 3168.80
2019-12-16 3191.45
2019-12-17 3192.52
2019-12-18 3191.14
2019-12-19 3205.37
2019-12-20 3221.22
2019-12-23 3224.01
2019-12-24 3223.38
2019-12-25 #N/A
2019-12-26 3239.91
2019-12-27 3240.02
2019-12-30 3221.29
2019-12-31 3230.78
2020-01-01 #N/A
2020-01-02 3257.85
2020-01-03 3234.85
2020-01-06 3246.28
2020-01-07 3237.18
2020-01-08 3253.05
2020-01-09 3274.70
2020-01-10 3265.35
2020-01-13 3288.13
2020-01-14 3283.15
2020-01-15 3289.29
2020-01-16 3316.81
2020-01-17 3329.62
2020-01-20 #N/A
2020-01-21 3320.79
2020-01-22 3321.75
2020-01-23 3325.54
2020-01-24 3295.47
2020-01-27 3243.63
2020-01-28 3276.24
2020-01-29 3273.40
2020-01-30 3283.66
2020-01-31 3225.52
2020-02-03 3248.92
2020-02-04 3297.59
2020-02-05 3334.69
2020-02-06 3345.78
2020-02-07 3327.71
2020-02-10 3352.09
2020-02-11 3357.75
2020-02-12 3379.45
2020-02-13 3373.94
2020-02-14 3380.16
2020-02-17 #N/A
2020-02-18 3370.29
2020-02-19 3386.15
2020-02-20 3373.23
2020-02-21 3337.75
2020-02-24 3225.89
2020-02-25 3128.21
2020-02-26 3116.39
2020-02-27 2978.76
2020-02-28 2954.22
2020-03-02 3090.23
2020-03-03 3003.37
2020-03-04 3130.12
2020-03-05 3023.94
2020-03-06 2972.37
2020-03-09 2746.56
2020-03-10 2882.23
2020-03-11 2741.38
2020-03-12 2480.64
2020-03-13 2711.02
2020-03-16 2386.13
2020-03-17 2529.19
2020-03-18 2398.10
2020-03-19 2409.39
2020-03-20 2304.92
2020-03-23 2237.40
2020-03-24 2447.33
2020-03-25 2475.56
2020-03-26 2630.07
2020-03-27 2541.47
2020-03-30 2626.65
2020-03-31 2584.59
2020-04-01 2470.50
2020-04-02 2526.90
2020-04-03 2488.65
2020-04-06 2663.68
2020-04-07 2659.41
2020-04-08 2749.98
2020-04-09 2789.82
2020-04-10 #N/A
2020-04-13 2761.63
2020-04-14 2846.06
2020-04-15 2783.36
2020-04-16 2799.55
2020-04-17 2874.56
2020-04-20 2823.16
2020-04-21 2736.56
2020-04-22 2799.31
2020-04-23 2797.80
2020-04-24 2836.74
2020-04-27 2878.48
2020-04-28 2863.39
2020-04-29 2939.51
2020-04-30 2912.43
2020-05-01 2830.71
2020-05-04 2842.74
2020-05-05 2868.44
2020-05-06 2848.42
2020-05-07 2881.19
2020-05-08 2929.80
2020-05-11 2930.32
2020-05-12 2870.12
2020-05-13 2820.00
2020-05-14 2852.50
2020-05-15 2863.70
2020-05-18 2953.91
2020-05-19 2922.94
2020-05-20 2971.61
2020-05-21 2948.51
2020-05-22 2955.45
2020-05-25 #N/A
2020-05-26 2991.77
2020-05-27 3036.13
2020-05-28 3029.73
2020-05-29 3044.31
2020-06-01 3055.73
2020-06-02 3080.82
2020-06-03 3122.87
2020-06-04 3112.35
2020-06-05 3193.93
2020-06-08 3232.39
2020-06-09 3207.18
2020-06-10 3190.14
2020-06-11 3002.10
2020-06-12 3041.31
2020-06-15 3066.59
2020-06-16 3124.74
2020-06-17 3113.49
2020-06-18 3115.34
2020-06-19 3097.74
2020-06-22 3117.86
2020-06-23 3131.29
2020-06-24 3050.33
2020-06-25 3083.76
2020-06-26 3009.05
2020-06-29 3053.24
2020-06-30 3100.29
2020-07-01 3115.86
2020-07-02 3130.01
2020-07-03 #N/A
2020-07-06 3179.72
2020-07-07 3145.32
2020-07-08 3169.94
2020-07-09 3152.05
2020-07-10 3185.04
2020-07-13 3155.22
2020-07-14 3197.52
2020-07-15 3226.56
2020-07-16 3215.57
2020-07-17 3224.73
2020-07-20 3251.84
2020-07-21 3257.30
2020-07-22 3276.02
2020-07-23 3235.66
2020-07-24 3215.63
2020-07-27 3239.41
2020-07-28 3218.44
2020-07-29 3258.44
2020-07-30 3246.22
2020-07-31 3271.12
2020-08-03 3294.61
2020-08-04 3306.51
2020-08-05 3327.77
2020-08-06 3349.16
2020-08-07 3351.28
2020-08-10 3360.47
2020-08-11 3333.69
2020-08-12 3380.35
2020-08-13 3373.43
2020-08-14 3372.85
2020-08-17 3381.99
2020-08-18 3389.78
2020-08-19 3374.85
2020-08-20 3385.51
2020-08-21 3397.16
2020-08-24 3431.28
2020-08-25 3443.62
2020-08-26 3478.73
2020-08-27 3484.55
2020-08-28 3508.01
2020-08-31 3500.31
2020-09-01 3526.65
2020-09-02 3580.84
2020-09-03 3455.06
2020-09-04 3426.96
2020-09-07 #N/A
2020-09-08 3331.84
2020-09-09 3398.96
2020-09-10 3339.19
2020-09-11 3340.97
2020-09-14 3383.54
2020-09-15 3401.20
2020-09-16 3385.49
2020-09-17 3357.01
2020-09-18 3319.47
2020-09-21 3281.06
2020-09-22 3315.57
2020-09-23 3236.92
2020-09-24 3246.59
2020-09-25 3298.46
2020-09-28 3351.60
2020-09-29 3335.47
2020-09-30 3363.00
2020-10-01 3380.80
2020-10-02 3348.44
2020-10-05 3408.63
2020-10-06 3360.95
2020-10-07 3419.45
2020-10-08 3446.83
2020-10-09 3477.13
2020-10-12 3534.22
2020-10-13 3511.93
2020-10-14 3488.67
2020-10-15 3483.34
2020-10-16 3483.81
2020-10-19 3426.92
2020-10-20 3443.12
2020-10-21 3435.56
2020-10-22 3453.49
2020-10-23 3465.39
2020-10-26 3400.97
2020-10-27 3390.68
2020-10-28 3271.03
2020-10-29 3310.11
2020-10-30 3269.96
2020-11-02 3310.24
2020-11-03 3369.16
2020-11-04 3443.44
2020-11-05 3510.45
2020-11-06 3509.44
2020-11-09 3550.50
2020-11-10 3545.53
2020-11-11 3572.66
2020-11-12 3537.01
2020-11-13 3585.15
2020-11-16 3626.91
2020-11-17 3609.53
2020-11-18 3567.79
2020-11-19 3581.87
2020-11-20 3557.54
2020-11-23 3577.59
2020-11-24 3635.41
2020-11-25 3629.65
2020-11-26 #N/A
2020-11-27 3638.35
2020-11-30 3621.63
2020-12-01 3662.45
2020-12-02 3669.01
2020-12-03 3666.72
2020-12-04 3699.12
2020-12-07 3691.96
2020-12-08 3702.25
2020-12-09 3672.82
2020-12-10 3668.10
2020-12-11 3663.46
2020-12-14 3647.49
2020-12-15 3694.62
2020-12-16 3701.17
2020-12-17 3722.48
2020-12-18 3709.41
2020-12-21 3694.92
2020-12-22 3687.26
2020-12-23 3690.01
2020-12-24 3703.06
2020-12-25 #N/A
2020-12-28 3735.36
2020-12-29 3727.04
2020-12-30 3732.04
2020-12-31 3756.07
2021-01-01 #N/A
2021-01-04 3700.65
2021-01-05 3726.86
2021-01-06 3748.14
2021-01-07 3803.79
2021-01-08 3824.68
2021-01-11 3799.61
2021-01-12 3801.19
2021-01-13 3809.84
2021-01-14 3795.54
2021-01-15 3768.25
2021-01-18 #N/A
2021-01-19 3798.91
2021-01-20 3851.85
2021-01-21 3853.07
2021-01-22 3841.47
2021-01-25 3855.36
2021-01-26 3849.62
2021-01-27 3750.77
2021-01-28 3787.38
2021-01-29 3714.24
2021-02-01 3773.86
2021-02-02 3826.31
2021-02-03 3830.17
2021-02-04 3871.74
2021-02-05 3886.83
2021-02-08 3915.59
2021-02-09 3911.23
2021-02-10 3909.88
2021-02-11 3916.38
2021-02-12 3934.83
2021-02-15 #N/A
2021-02-16 3932.59
2021-02-17 3931.33
2021-02-18 3913.97
2021-02-19 3906.71
2021-02-22 3876.50
2021-02-23 3881.37
2021-02-24 3925.43
2021-02-25 3829.34
2021-02-26 3811.15
2021-03-01 3901.82
2021-03-02 3870.29
2021-03-03 3819.72
2021-03-04 3768.47
2021-03-05 3841.94
2021-03-08 3821.35
2021-03-09 3875.44
2021-03-10 3898.81
2021-03-11 3939.34
2021-03-12 3943.34
2021-03-15 3968.94
2021-03-16 3962.71
2021-03-17 3974.12
2021-03-18 3915.46
2021-03-19 3913.10
2021-03-22 3940.59
2021-03-23 3910.52
2021-03-24 3889.14
2021-03-25 3909.52
2021-03-26 3974.54
2021-03-29 3971.09
2021-03-30 3958.55
2021-03-31 3972.89
2021-04-01 4019.87
2021-04-02 #N/A
2021-04-05 4077.91
2021-04-06 4073.94
2021-04-07 4079.95
2021-04-08 4097.17
2021-04-09 4128.80
2021-04-12 4127.99
2021-04-13 4141.59
2021-04-14 4124.66
2021-04-15 4170.42
2021-04-16 4185.47
2021-04-19 4163.26
2021-04-20 4134.94
2021-04-21 4173.42
2021-04-22 4134.98
2021-04-23 4180.17
2021-04-26 4187.62
2021-04-27 4186.72
2021-04-28 4183.18
2021-04-29 4211.47
2021-04-30 4181.17
2021-05-03 4192.66
2021-05-04 4164.66
2021-05-05 4167.59
2021-05-06 4201.62
2021-05-07 4232.60
2021-05-10 4188.43
2021-05-11 4152.10
2021-05-12 4063.04
2021-05-13 4112.50
2021-05-14 4173.85
2021-05-17 4163.29
2021-05-18 4127.83
2021-05-19 4115.68
2021-05-20 4159.12
2021-05-21 4155.86
2021-05-24 4197.05
2021-05-25 4188.13
2021-05-26 4195.99
2021-05-27 4200.88
2021-05-28 4204.11
2021-05-31 #N/A
2021-06-01 4202.04
2021-06-02 4208.12
2021-06-03 4192.85
2021-06-04 4229.89
2021-06-07 4226.52
2021-06-08 4227.26
2021-06-09 4219.55
2021-06-10 4239.18
2021-06-11 4247.44
2021-06-14 4255.15
2021-06-15 4246.59
2021-06-16 4223.70
2021-06-17 4221.86
2021-06-18 4166.45
2021-06-21 4224.79
2021-06-22 4246.44
2021-06-23 4241.84
2021-06-24 4266.49
2021-06-25 4280.70
2021-06-28 4290.61
2021-06-29 4291.80
2021-06-30 4297.50
2021-07-01 4319.94
2021-07-02 4352.34
2021-07-05 #N/A
2021-07-06 4343.54
2021-07-07 4358.13
2021-07-08 4320.82
2021-07-09 4369.55
2021-07-12 4384.63
2021-07-13 4369.21
2021-07-14 4374.30
2021-07-15 4360.03
2021-07-16 4327.16
2021-07-19 4258.49
2021-07-20 4323.06
2021-07-21 4358.69
2021-07-22 4367.48
2021-07-23 4411.79
2021-07-26 4422.30
2021-07-27 4401.46
2021-07-28 4400.64
2021-07-29 4419.15
2021-07-30 4395.26
2021-08-02 4387.16
2021-08-03 4423.15
2021-08-04 4402.66
2021-08-05 4429.10
2021-08-06 4436.52
2021-08-09 4432.35
2021-08-10 4436.75
2021-08-11 4447.70
2021-08-12 4460.83
2021-08-13 4468.00
2021-08-16 4479.71
2021-08-17 4448.08
2021-08-18 4400.27
2021-08-19 4405.80
2021-08-20 4441.67
2021-08-23 4479.53
2021-08-24 4486.23
2021-08-25 4496.19
2021-08-26 4470.00
2021-08-27 4509.37
2021-08-30 4528.79
2021-08-31 4522.68
2021-09-01 4524.09
2021-09-02 4536.95
2021-09-03 4535.43
2021-09-06 #N/A
2021-09-07 4520.03
2021-09-08 4514.07
2021-09-09 4493.28
2021-09-10 4458.58
2021-09-13 4468.73
2021-09-14 4443.05
2021-09-15 4480.70
2021-09-16 4473.75
2021-09-17 4432.99
2021-09-20 4357.73
2021-09-21 4354.19
2021-09-22 4395.64
2021-09-23 4448.98
2021-09-24 4455.48
2021-09-27 4443.11
2021-09-28 4352.63
2021-09-29 4359.46
2021-09-30 4307.54
2021-10-01 4357.04
2021-10-04 4300.46
2021-10-05 4345.72
2021-10-06 4363.55
2021-10-07 4399.76
2021-10-08 4391.34
2021-10-11 4361.19
2021-10-12 4350.65
2021-10-13 4363.80
2021-10-14 4438.26
2021-10-15 4471.37
2021-10-18 4486.46
2021-10-19 4519.63
2021-10-20 4536.19
2021-10-21 4549.78
2021-10-22 4544.90
2021-10-25 4566.48
2021-10-26 4574.79
2021-10-27 4551.68
2021-10-28 4596.42
2021-10-29 4605.38
2021-11-01 4613.67
2021-11-02 4630.65
2021-11-03 4660.57
2021-11-04 4680.06
2021-11-05 4697.53
2021-11-08 4701.70
2021-11-09 4685.25
2021-11-10 4646.71
2021-11-11 4649.27
2021-11-12 4682.85
2021-11-15 4682.80
2021-11-16 4700.90
2021-11-17 4688.67
2021-11-18 4704.54
2021-11-19 4697.96
2021-11-22 4682.94
2021-11-23 4690.70
2021-11-24 4701.46
2021-11-25 #N/A
2021-11-26 4594.62
2021-11-29 4655.27
2021-11-30 4567.00
2021-12-01 4513.04
2021-12-02 4577.10
2021-12-03 4538.43
2021-12-06 4591.67
2021-12-07 4686.75
2021-12-08 4701.21
2021-12-09 4667.45
2021-12-10 4712.02
2021-12-13 4668.97
2021-12-14 4634.09
2021-12-15 4709.85
2021-12-16 4668.67
2021-12-17 4620.64
2021-12-20 4568.02
2021-12-21 4649.23
2021-12-22 4696.56
2021-12-23 4725.79
2021-12-24 #N/A
2021-12-27 4791.19
2021-12-28 4786.35
2021-12-29 4793.06
2021-12-30 4778.73
2021-12-31 4766.18
2022-01-03 4796.56
2022-01-04 4793.54
2022-01-05 4700.58
2022-01-06 4696.05
2022-01-07 4677.03
2022-01-10 4670.29
2022-01-11 4713.07
2022-01-12 4726.35
2022-01-13 4659.03
2022-01-14 4662.85
2022-01-17 #N/A
2022-01-18 4577.11
2022-01-19 4532.76
2022-01-20 4482.73
2022-01-21 4397.94
2022-01-24 4410.13
2022-01-25 4356.45
2022-01-26 4349.93
2022-01-27 4326.51
2022-01-28 4431.85
2022-01-31 4515.55
2022-02-01 4546.54
2022-02-02 4589.38
2022-02-03 4477.44
2022-02-04 4500.53
2022-02-07 4483.87
2022-02-08 4521.54
2022-02-09 4587.18
2022-02-10 4504.08
2022-02-11 4418.64
2022-02-14 4401.67
2022-02-15 4471.07
2022-02-16 4475.01
2022-02-17 4380.26
2022-02-18 4348.87
2022-02-21 #N/A
2022-02-22 4304.76
2022-02-23 4225.50
2022-02-24 4288.70
2022-02-25 4384.65
2022-02-28 4373.94
2022-03-01 4306.26
2022-03-02 4386.54
2022-03-03 4363.49
2022-03-04 4328.87
2022-03-07 4201.09
2022-03-08 4170.70
2022-03-09 4277.88
2022-03-10 4259.52
2022-03-11 4204.31
2022-03-14 4173.11
2022-03-15 4262.45
2022-03-16 4357.86
2022-03-17 4411.67
2022-03-18 4463.12
2022-03-21 4461.18
2022-03-22 4511.61
2022-03-23 4456.24
2022-03-24 4520.16
2022-03-25 4543.06
2022-03-28 4575.52
2022-03-29 4631.60
2022-03-30 4602.45
2022-03-31 4530.41
2022-04-01 4545.86
2022-04-04 4582.64
2022-04-05 4525.12
2022-04-06 4481.15
2022-04-07 4500.21
2022-04-08 4488.28
2022-04-11 4412.53
2022-04-12 4397.45
2022-04-13 4446.59
2022-04-14 4392.59
2022-04-15 #N/A
2022-04-18 4391.69
2022-04-19 4462.21
2022-04-20 4459.45
2022-04-21 4393.66
2022-04-22 4271.78
2022-04-25 4296.12
2022-04-26 4175.20
2022-04-27 4183.96
2022-04-28 4287.50
2022-04-29 4131.93
2022-05-02 4155.38
2022-05-03 4175.48
2022-05-04 4300.17
2022-05-05 4146.87
2022-05-06 4123.34
2022-05-09 3991.24
2022-05-10 4001.05
2022-05-11 3935.18
2022-05-12 3930.08
2022-05-13 4023.89
2022-05-16 4008.01
2022-05-17 4088.85
2022-05-18 3923.68
2022-05-19 3900.79
2022-05-20 3901.36
2022-05-23 3973.75
2022-05-24 3941.48
2022-05-25 3978.73
2022-05-26 4057.84
2022-05-27 4158.24
2022-05-30 #N/A
2022-05-31 4132.15
2022-06-01 4101.23
2022-06-02 4176.82
2022-06-03 4108.54
2022-06-06 4121.43
2022-06-07 4160.68
2022-06-08 4115.77
2022-06-09 4017.82
2022-06-10 3900.86
2022-06-13 3749.63
2022-06-14 3735.48
2022-06-15 3789.99
2022-06-16 3666.77
2022-06-17 3674.84
2022-06-20 #N/A
2022-06-21 3764.79
2022-06-22 3759.89
2022-06-23 3795.73
2022-06-24 3911.74
2022-06-27 3900.11
2022-06-28 3821.55
2022-06-29 3818.83
2022-06-30 3785.38
2022-07-01 3825.33
2022-07-04 #N/A
2022-07-05 3831.39
2022-07-06 3845.08
2022-07-07 3902.62
2022-07-08 3899.38
2022-07-11 3854.43
2022-07-12 3818.80
2022-07-13 3801.78
2022-07-14 3790.38
2022-07-15 3863.16
2022-07-18 3830.85
2022-07-19 3936.69
2022-07-20 3959.90
2022-07-21 3998.95
2022-07-22 3961.63
2022-07-25 3966.84
2022-07-26 3921.05
2022-07-27 4023.61
2022-07-28 4072.43
2022-07-29 4130.29
2022-08-01 4118.63
2022-08-02 4091.19
2022-08-03 4155.17
2022-08-04 4151.94
2022-08-05 4145.19
2022-08-08 4140.06
2022-08-09 4122.47
2022-08-10 4210.24
2022-08-11 4207.27
2022-08-12 4280.15
2022-08-15 4297.14
2022-08-16 4305.20
2022-08-17 4274.04
2022-08-18 4283.74
2022-08-19 4228.48
2022-08-22 4137.99
2022-08-23 4128.73
2022-08-24 4140.77
2022-08-25 4199.12
2022-08-26 4057.66
2022-08-29 4030.61
2022-08-30 3986.16
2022-08-31 3955.00
2022-09-01 3966.85
2022-09-02 3924.26
2022-09-05 #N/A
2022-09-06 3908.19
2022-09-07 3979.87
2022-09-08 4006.18
2022-09-09 4067.36
2022-09-12 4110.41
2022-09-13 3932.69
2022-09-14 3946.01
2022-09-15 3901.35
2022-09-16 3873.33
2022-09-19 3899.89
2022-09-20 3855.93
2022-09-21 3789.93
2022-09-22 3757.99
2022-09-23 3693.23
2022-09-26 3655.04
2022-09-27 3647.29
2022-09-28 3719.04
2022-09-29 3640.47
2022-09-30 3585.62
2022-10-03 3678.43
2022-10-04 3790.93
2022-10-05 3783.28
2022-10-06 3744.52
2022-10-07 3639.66
2022-10-10 3612.39
2022-10-11 3588.84
2022-10-12 3577.03
2022-10-13 3669.91
2022-10-14 3583.07
2022-10-17 3677.95
2022-10-18 3719.98
2022-10-19 3695.16
2022-10-20 3665.78
2022-10-21 3752.75
2022-10-24 3797.34
2022-10-25 3859.11
2022-10-26 3830.60
2022-10-27 3807.30
2022-10-28 3901.06
2022-10-31 3871.98
2022-11-01 3856.10
2022-11-02 3759.69
2022-11-03 3719.89
2022-11-04 3770.55
2022-11-07 3806.80
2022-11-08 3828.11
2022-11-09 3748.57
2022-11-10 3956.37
2022-11-11 3992.93
2022-11-14 3957.25
2022-11-15 3991.73
2022-11-16 3958.79
2022-11-17 3946.56
2022-11-18 3965.34
2022-11-21 3949.94
2022-11-22 4003.58
2022-11-23 4027.26
2022-11-24 #N/A
2022-11-25 4026.12
2022-11-28 3963.94
2022-11-29 3957.63
2022-11-30 4080.11
2022-12-01 4076.57
2022-12-02 4071.70
2022-12-05 3998.84
2022-12-06 3941.26
2022-12-07 3933.92
2022-12-08 3963.51
2022-12-09 3934.38
2022-12-12 3990.56
2022-12-13 4019.65
2022-12-14 3995.32
2022-12-15 3895.75
2022-12-16 3852.36
2022-12-19 3817.66
2022-12-20 3821.62
2022-12-21 3878.44
2022-12-22 3822.39
2022-12-23 3844.82
2022-12-26 #N/A
2022-12-27 3829.25
2022-12-28 3783.22
2022-12-29 3849.28
2022-12-30 3839.50
2023-01-02 #N/A
2023-01-03 3824.14
2023-01-04 3852.97
2023-01-05 3808.10
2023-01-06 3895.08
2023-01-09 3892.09
2023-01-10 3919.25
2023-01-11 3969.61
2023-01-12 3983.17
2023-01-13 3999.09
2023-01-16 #N/A
2023-01-17 3990.97
2023-01-18 3928.86
2023-01-19 3898.85
2023-01-20 3972.61
2023-01-23 4019.81
2023-01-24 4016.95
2023-01-25 4016.22
2023-01-26 4060.43
2023-01-27 4070.56
2023-01-30 4017.77
2023-01-31 4076.60
2023-02-01 4119.21
2023-02-02 4179.76
2023-02-03 4136.48
2023-02-06 4111.08
2023-02-07 4164.00
2023-02-08 4117.86
2023-02-09 4081.50
2023-02-10 4090.46
2023-02-13 4137.29
2023-02-14 4136.13
2023-02-15 4147.60
2023-02-16 4090.41
2023-02-17 4079.09
2023-02-20 #N/A
2023-02-21 3997.34
2023-02-22 3991.05
2023-02-23 4012.32
2023-02-24 3970.04
2023-02-27 3982.24
2023-02-28 3970.15
2023-03-01 3951.39
2023-03-02 3981.35
2023-03-03 4045.64
2023-03-06 4048.42
2023-03-07 3986.37
2023-03-08 3992.01
2023-03-09 3918.32
2023-03-10 3861.59
2023-03-13 3855.76
2023-03-14 3919.29
2023-03-15 3891.93
2023-03-16 3960.28
2023-03-17 3916.64
2023-03-20 3951.57
2023-03-21 4002.87
2023-03-22 3936.97
2023-03-23 3948.72
2023-03-24 3970.99
2023-03-27 3977.53
2023-03-28 3971.27
2023-03-29 4027.81
2023-03-30 4050.83
2023-03-31 4109.31
2023-04-03 4124.51
2023-04-04 4100.60
2023-04-05 4090.38
2023-04-06 4105.02
2023-04-07 #N/A
2023-04-10 4109.11
2023-04-11 4108.94
2023-04-12 4091.95
2023-04-13 4146.22
2023-04-14 4137.64
2023-04-17 4151.32
2023-04-18 4154.87
2023-04-19 4154.52
2023-04-20 4129.79
2023-04-21 4133.52
2023-04-24 4137.04
2023-04-25 4071.63
2023-04-26 4055.99
2023-04-27 4135.35
2023-04-28 4169.48
2023-05-01 4167.87
2023-05-02 4119.58
2023-05-03 4090.75
2023-05-04 4061.22
2023-05-05 4136.25
2023-05-08 4138.12
2023-05-09 4119.17
2023-05-10 4137.64
2023-05-11 4130.62
2023-05-12 4124.08
2023-05-15 4136.28
2023-05-16 4109.90
2023-05-17 4158.77
2023-05-18 4198.05
2023-05-19 4191.98
2023-05-22 4192.63
2023-05-23 4145.58
2023-05-24 4115.24
2023-05-25 4151.28
2023-05-26 4205.45
2023-05-29 #N/A
2023-05-30 4205.52
2023-05-31 4179.83
2023-06-01 4221.02
2023-06-02 4282.37
2023-06-05 4273.79
2023-06-06 4283.85
2023-06-07 4267.52
2023-06-08 4293.93
2023-06-09 4298.86
2023-06-12 4338.93
2023-06-13 4369.01
2023-06-14 4372.59
2023-06-15 4425.84
2023-06-16 4409.59
2023-06-19 #N/A
2023-06-20 4388.71
2023-06-21 4365.69
2023-06-22 4381.89
2023-06-23 4348.33
2023-06-26 4328.82
2023-06-27 4378.41
2023-06-28 4376.86
2023-06-29 4396.44
2023-06-30 4450.38
2023-07-03 4455.59
2023-07-04 #N/A
2023-07-05 4446.82
2023-07-06 4411.59
2023-07-07 4398.95
2023-07-10 4409.53
2023-07-11 4439.26
2023-07-12 4472.16
2023-07-13 4510.04
2023-07-14 4505.42
2023-07-17 4522.79
2023-07-18 4554.98
2023-07-19 4565.72
2023-07-20 4534.87
2023-07-21 4536.34
2023-07-24 4554.64
2023-07-25 4567.46
2023-07-26 4566.75
2023-07-27 4537.41
2023-07-28 4582.23
2023-07-31 4588.96
2023-08-01 4576.73
2023-08-02 4513.39
2023-08-03 4501.89
2023-08-04 4478.03
2023-08-07 4518.44
2023-08-08 4499.38
2023-08-09 4467.71
2023-08-10 4468.83
2023-08-11 4464.05
2023-08-14 4489.72
2023-08-15 4437.86
2023-08-16 4404.33
2023-08-17 4370.36
2023-08-18 4369.71
2023-08-21 4399.77
2023-08-22 4387.55
2023-08-23 4436.01
2023-08-24 4376.31
2023-08-25 4405.71
2023-08-28 4433.31
2023-08-29 4497.63
2023-08-30 4514.87
2023-08-31 4507.66
2023-09-01 4515.77
2023-09-04 #N/A
2023-09-05 4496.83
2023-09-06 4465.48
2023-09-07 4451.14
2023-09-08 4457.49
2023-09-11 4487.46
2023-09-12 4461.90
2023-09-13 4467.44
2023-09-14 4505.10
2023-09-15 4450.32
2023-09-18 4453.53
2023-09-19 4443.95
2023-09-20 4402.20
2023-09-21 4330.00
2023-09-22 4320.06
2023-09-25 4337.44
2023-09-26 4273.53
2023-09-27 4274.51
2023-09-28 4299.70
2023-09-29 4288.05
2023-10-02 4288.39
2023-10-03 4229.45
2023-10-04 4263.75
2023-10-05 4258.19
2023-10-06 4308.50
2023-10-09 4335.66
2023-10-10 4358.24
2023-10-11 4376.95
2023-10-12 4349.61
2023-10-13 4327.78
2023-10-16 4373.63
2023-10-17 4373.20
2023-10-18 4314.60
2023-10-19 4278.00
2023-10-20 4224.16
2023-10-23 4217.04
2023-10-24 4247.68
2023-10-25 4186.77
2023-10-26 4137.23
2023-10-27 4117.37
2023-10-30 4166.82
2023-10-31 4193.80
2023-11-01 4237.86
2023-11-02 4317.78
2023-11-03 4358.34
2023-11-06 4365.98
2023-11-07 4378.38
2023-11-08 4382.78
2023-11-09 4347.35
2023-11-10 4415.24
2023-11-13 4411.55
2023-11-14 4495.70
2023-11-15 4502.88
2023-11-16 4508.24
2023-11-17 4514.02
2023-11-20 4547.38
2023-11-21 4538.19
2023-11-22 4556.62
2023-11-23 #N/A
2023-11-24 4559.34
2023-11-27 4550.43
2023-11-28 4554.89
2023-11-29 4550.58
2023-11-30 4567.80
2023-12-01 4594.63
2023-12-04 4569.78
2023-12-05 4567.18
2023-12-06 4549.34
2023-12-07 4585.59
2023-12-08 4604.37
2023-12-11 4622.44
2023-12-12 4643.70
2023-12-13 4707.09
2023-12-14 4719.55
2023-12-15 4719.19
2023-12-18 4740.56
2023-12-19 4768.37
2023-12-20 4698.35
2023-12-21 4746.75
2023-12-22 4754.63
2023-12-25 #N/A
2023-12-26 4774.75
2023-12-27 4781.58
2023-12-28 4783.35
2023-12-29 4769.83
2024-01-01 #N/A
2024-01-02 4742.83
2024-01-03 4704.81
2024-01-04 4688.68
2024-01-05 4697.24
2024-01-08 4763.54
2024-01-09 4756.50
2024-01-10 4783.45
2024-01-11 4780.24
2024-01-12 4783.83
2024-01-15 #N/A
2024-01-16 4765.98
2024-01-17 4739.21
2024-01-18 4780.94
2024-01-19 4839.81
2024-01-22 4850.43
2024-01-23 4864.60
2024-01-24 4868.55
2024-01-25 4894.16
2024-01-26 4890.97
2024-01-29 4927.93
2024-01-30 4924.97
2024-01-31 4845.65
2024-02-01 4906.19
2024-02-02 4958.61
2024-02-05 4942.81
2024-02-06 4954.23
2024-02-07 4995.06
2024-02-08 4997.91
2024-02-09 5026.61
2024-02-12 5021.84
2024-02-13 4953.17
2024-02-14 5000.62
2024-02-15 5029.73
2024-02-16 5005.57
2024-02-19 #N/A
2024-02-20 4975.51
2024-02-21 4981.80
2024-02-22 5087.03
2024-02-23 5088.80
2024-02-26 5069.53
2024-02-27 5078.18
2024-02-28 5069.76
2024-02-29 5096.27
2024-03-01 5137.08
2024-03-04 5130.95
2024-03-05 5078.65
2024-03-06 5104.76
2024-03-07 5157.36
2024-03-08 5123.69
2024-03-11 5117.94
2024-03-12 5175.27
2024-03-13 5165.31
2024-03-14 5150.48
2024-03-15 5117.09
2024-03-18 5149.42
2024-03-19 5178.51
2024-03-20 5224.62
2024-03-21 5241.53
2024-03-22 5234.18
2024-03-25 5218.19
2024-03-26 5203.58
2024-03-27 5248.49
2024-03-28 5254.35
2024-03-29 #N/A
2024-04-01 5243.77
2024-04-02 5205.81
2024-04-03 5211.49
2024-04-04 5147.21
2024-04-05 5204.34
2024-04-08 5202.39
2024-04-09 5209.91
2024-04-10 5160.64
2024-04-11 5199.06
2024-04-12 5123.41
2024-04-15 5061.82
2024-04-16 5051.41
2024-04-17 5022.21
2024-04-18 5011.12
2024-04-19 4967.23
2024-04-22 5010.60
2024-04-23 5070.55
2024-04-24 5071.63
2024-04-25 5048.42
2024-04-26 5099.96
2024-04-29 5116.17
2024-04-30 5035.69
2024-05-01 5018.39
2024-05-02 5064.20
2024-05-03 5127.79
2024-05-06 5180.74
2024-05-07 5187.70
2024-05-08 5187.67
2024-05-09 5214.08
2024-05-10 5222.68
2024-05-13 5221.42
2024-05-14 5246.68
2024-05-15 5308.15
2024-05-16 5297.10
2024-05-17 5303.27
2024-05-20 5308.13
2024-05-21 5321.41
2024-05-22 5307.01
2024-05-23 5267.84