Precio Internacional de oro Precio de compra BCE

Fecha USD/oz tr USD/g USD/oz tr USD/g

3/27/2023 1,946.25 62.57 1909.86 61.40
3/28/2023 1,962.85 63.11 1926.14 61.93
3/29/2023 1,965.00 63.18 1928.25 62.00
3/30/2023 1,965.80 63.20 1929.04 62.02
3/31/2023 1,979.70 63.65 1942.68 62.46
4/3/2023 1,983.30 63.77 1946.21 62.57
4/5/2023 2,030.85 65.29 1992.87 64.07
4/6/2023 2,001.90 64.36 1964.46 63.16
4/11/2023 2,002.70 64.39 1965.25 63.19
4/12/2023 2,008.20 64.57 1970.65 63.36
4/13/2023 2,048.45 65.86 2010.14 64.63
4/14/2023 2,019.40 64.93 1981.64 63.71
4/17/2023 1,995.55 64.16 1958.23 62.96
4/18/2023 1,999.40 64.28 1962.01 63.08
4/19/2023 1,990.55 64.00 1953.33 62.80
4/20/2023 2,007.15 64.53 1969.62 63.33
4/21/2023 1,973.65 63.46 1936.74 62.27
4/24/2023 1,978.20 63.60 1941.21 62.41
4/25/2023 1,987.40 63.90 1950.24 62.70
4/26/2023 2,003.00 64.40 1965.54 63.19
4/27/2023 1,985.65 63.84 1948.52 62.65
4/28/2023 1,982.55 63.74 1945.48 62.55
5/2/2023 1,995.40 64.15 1958.09 62.95
5/3/2023 2,014.30 64.76 1976.63 63.55
5/4/2023 2,044.70 65.74 2006.46 64.51
5/5/2023 2,000.95 64.33 1963.53 63.13
5/9/2023 2,030.20 65.27 1992.24 64.05
5/10/2023 2,037.15 65.50 1999.06 64.27
5/11/2023 2,015.95 64.82 1978.25 63.60
5/12/2023 2,019.90 64.94 1982.13 63.73
5/15/2023 2,019.90 64.94 1982.13 63.73
5/16/2023 2,007.45 64.54 1969.91 63.34
5/17/2023 1,974.40 63.48 1937.48 62.29
5/18/2023 1,960.30 63.03 1923.64 61.85
5/19/2023 1,961.60 63.07 1924.92 61.89
5/22/2023 1,970.30 63.35 1933.46 62.16
5/23/2023 1,969.20 63.31 1932.38 62.13
5/24/2023 1,969.65 63.33 1932.82 62.14
5/25/2023 1,948.25 62.64 1911.82 61.47
5/26/2023 1,947.90 62.63 1911.47 61.46
5/30/2023 1,952.45 62.77 1915.94 61.60
5/31/2023 1,964.40 63.16 1927.67 61.98
6/1/2023 1,974.35 63.48 1937.43 62.29
6/2/2023 1,963.25 63.12 1926.54 61.94
6/5/2023 1,959.65 63.01 1923.00 61.83
6/6/2023 1,957.25 62.93 1920.65 61.75
6/7/2023 1,967.35 63.25 1930.56 62.07
6/8/2023 1,966.40 63.22 1929.63 62.04
6/9/2023 1,960.30 63.03 1923.64 61.85
6/12/2023 1,952.90 62.79 1916.38 61.61
6/13/2023 1,954.40 62.84 1917.85 61.66
6/14/2023 1,955.80 62.88 1919.23 61.71
6/15/2023 1,952.35 62.77 1915.84 61.60
6/16/2023 1,959.75 63.01 1923.10 61.83
6/19/2023 1,951.15 62.73 1914.66 61.56
6/20/2023 1,930.45 62.07 1894.35 60.91
6/21/2023 1,925.65 61.91 1889.64 60.75
6/22/2023 1,920.05 61.73 1884.15 60.58
6/23/2023 1,930.70 62.07 1894.60 60.91
6/26/2023 1,922.90 61.82 1886.94 60.67
6/27/2023 1,918.90 61.70 1883.02 60.54
6/28/2023 1,908.40 61.36 1872.71 60.21
6/29/2023 1,899.60 61.07 1864.08 59.93
6/30/2023 1,912.25 61.48 1876.49 60.33
7/3/2023 1,928.75 62.01 1892.68 60.85
7/4/2023 1,927.75 61.98 1891.70 60.82
7/5/2023 1,924.65 61.88 1888.66 60.72
7/7/2023 1,922.30 61.80 1886.35 60.65
7/10/2023 1,922.80 61.82 1886.84 60.66
7/11/2023 1,933.95 62.18 1897.79 61.02
7/12/2023 1,953.30 62.80 1916.77 61.63
7/13/2023 1,958.05 62.95 1921.43 61.78
7/14/2023 1,953.70 62.81 1917.17 61.64
7/17/2023 1,949.60 62.68 1913.14 61.51
7/18/2023 1,975.00 63.50 1938.07 62.31
7/19/2023 1,975.35 63.51 1938.41 62.32
7/20/2023 1,976.10 63.53 1939.15 62.35
7/21/2023 1,960.60 63.04 1923.94 61.86
7/24/2023 1,960.00 63.02 1923.35 61.84
7/25/2023 1,958.70 62.97 1922.07 61.80
7/26/2023 1,966.30 63.22 1929.53 62.04
7/27/2023 1,945.35 62.55 1908.97 61.38
7/28/2023 1,954.25 62.83 1917.71 61.66
7/31/2023 1,970.65 63.36 1933.80 62.17
8/1/2023 1,947.20 62.60 1910.79 61.43
8/2/2023 1,944.20 62.51 1907.84 61.34
8/3/2023 1,935.65 62.23 1899.45 61.07
8/4/2023 1,942.45 62.45 1906.13 61.28
8/7/2023 1,931.70 62.11 1895.58 60.95
8/8/2023 1,926.40 61.94 1890.38 60.78
8/9/2023 1,922.75 61.82 1886.79 60.66
8/10/2023 1,920.90 61.76 1884.98 60.60
8/11/2023 1,915.80 61.60 1879.97 60.44
8/14/2023 1,903.75 61.21 1868.15 60.06
8/15/2023 1,903.85 61.21 1868.25 60.07
8/16/2023 1,904.20 61.22 1868.59 60.08
8/17/2023 1,896.35 60.97 1860.89 59.83
8/18/2023 1,893.70 60.88 1858.29 59.75
8/21/2023 1,889.85 60.76 1854.51 59.62
8/22/2023 1,892.75 60.85 1857.36 59.72
8/23/2023 1,916.65 61.62 1880.81 60.47
8/24/2023 1,917.05 61.64 1881.20 60.48
8/25/2023 1,915.50 61.59 1879.68 60.43
8/29/2023 1,930.00 62.05 1893.91 60.89
8/30/2023 1,947.55 62.62 1911.13 61.45
8/31/2023 1,942.30 62.45 1905.98 61.28
9/1/2023 1,940.55 62.39 1904.26 61.22
9/4/2023 1,937.20 62.28 1900.97 61.12
9/5/2023 1,926.10 61.93 1890.08 60.77
9/6/2023 1,922.05 61.80 1886.11 60.64
9/7/2023 1,918.35 61.68 1882.48 60.52
9/8/2023 1,927.80 61.98 1891.75 60.82
9/11/2023 1,924.95 61.89 1888.95 60.73
9/12/2023 1,908.55 61.36 1872.86 60.21
9/13/2023 1,913.80 61.53 1878.01 60.38
9/14/2023 1,901.75 61.14 1866.19 60.00
9/15/2023 1,927.70 61.98 1891.65 60.82
9/18/2023 1,923.50 61.84 1887.53 60.69
9/19/2023 1,934.90 62.21 1898.72 61.05
9/20/2023 1,943.35 62.48 1907.01 61.31
9/21/2023 1,915.00 61.57 1879.19 60.42
 9/22/2023 1,927.35 61.97 1891.31 60.81
9/25/2023 1,924.85 61.89 1888.86 60.73
9/26/2023 1,907.05 61.31 1871.39 60.17
9/27/2023 1,887.30 60.68 1852.01 59.54
9/28/2023 1,873.55 60.24 1838.51 59.11
9/29/2023 1,870.50 60.14 1835.52 59.01
10/2/2023 1,833.05 58.93 1798.77 57.83
10/3/2023 1,822.45 58.59 1788.37 57.50
10/4/2023 1,818.95 58.48 1784.94 57.39
10/5/2023 1,819.45 58.50 1785.43 57.40
10/6/2023 1,819.60 58.50 1785.57 57.41
10/9/2023 1,845.50 59.34 1810.99 58.23
10/10/2023 1,857.00 59.70 1822.27 58.59
10/11/2023 1,871.25 60.16 1836.26 59.04
10/12/2023 1,874.00 60.25 1838.96 59.12
10/13/2023 1,909.20 61.38 1873.50 60.24
10/16/2023 1,918.05 61.67 1882.18 60.51
10/17/2023 1,928.20 61.99 1892.14 60.83
10/18/2023 1,955.70 62.88 1919.13 61.70
10/19/2023 1,953.55 62.81 1917.02 61.63
10/20/2023 1,988.50 63.93 1951.32 62.74
10/23/2023 1,973.00 63.43 1936.10 62.25
10/24/2023 1,963.65 63.13 1926.93 61.95
10/25/2023 1,983.30 63.77 1946.21 62.57
10/26/2023 1,975.00 63.50 1938.07 62.31
10/27/2023 1,982.90 63.75 1945.82 62.56
10/30/2023 1,997.60 64.23 1960.24 63.02
10/31/2023 1,996.90 64.20 1959.56 63.00
11/1/2023 1,986.35 63.86 1944.04 62.50
11/2/2023 1,983.60 63.78 1941.35 62.42
11/3/2023 1,994.45 64.12 1951.97 62.76
11/6/2023 1,984.60 63.81 1942.33 62.45
11/7/2023 1,960.70 63.04 1918.94 61.70
11/8/2023 1,959.35 63.00 1917.62 61.65
11/9/2023 1,957.45 62.93 1915.76 61.59
11/10/2023 1,941.65 62.43 1900.29 61.10
11/13/2023 1,931.15 62.09 1890.02 60.77
11/14/2023 1,969.05 63.31 1927.11 61.96
11/15/2023 1,958.20 62.96 1916.49 61.62
11/16/2023 1,980.10 63.66 1937.92 62.31
11/17/2023 1,981.05 63.69 1938.85 62.34
11/20/2023 1,968.70 63.30 1926.77 61.95
11/21/2023 2,006.60 64.51 1963.86 63.14
11/22/2023 1,997.55 64.22 1955.00 62.86
11/23/2023 1,992.85 64.07 1950.40 62.71
11/24/2023 2,000.85 64.33 1958.23 62.96
11/27/2023 2,013.70 64.74 1970.81 63.36
11/28/2023 2,025.65 65.13 1982.50 63.74
11/29/2023 2,046.95 65.81 2003.35 64.41
11/30/2023 2,035.45 65.44 1992.09 64.05
12/1/2023 2,045.40 65.76 2001.83 64.36
12/4/2023 2,049.05 65.88 2005.41 64.48
12/5/2023 2,023.35 65.05 1980.25 63.67
12/6/2023 2,026.40 65.15 1983.24 63.76
12/7/2023 2,026.90 65.17 1983.73 63.78
12/8/2023 2,008.10 64.56 1965.33 63.19
12/11/2023 1,986.65 63.87 1944.33 62.51
12/12/2023 1,980.85 63.69 1938.66 62.33
12/13/2023 1,982.50 63.74 1940.27 62.38
12/14/2023 2,046.10 65.78 2002.52 64.38
12/15/2023 2,032.30 65.34 1989.01 63.95
12/18/2023 2,023.95 65.07 1980.84 63.69
12/19/2023 2,041.35 65.63 1997.87 64.23
12/20/2023 2,035.55 65.45 1992.19 64.05
12/21/2023 2,041.70 65.64 1998.21 64.24
12/27/2023 2,069.40 66.53 2025.32 65.12
12/28/2023 2,078.40 66.82 2039.53 65.57
1/2/2024 2,067.55 66.47 2024.34 65.08
1/3/2024 2,042.10 65.66 1999.42 64.28
1/4/2024 2,039.55 65.57 1996.92 64.20
1/5/2024 2,056.35 66.11 2013.37 64.73
1/8/2024 2,025.10 65.11 1982.78 63.75
1/9/2024 2,034.90 65.42 1992.37 64.06
1/10/2024 2,026.80 65.16 1984.44 63.80
1/11/2024 2,029.15 65.24 1986.74 63.88
1/12/2024 2,055.65 66.09 2012.69 64.71
1/15/2024 2,049.90 65.91 2007.06 64.53
1/16/2024 2,038.15 65.53 1995.55 64.16
1/17/2024 2,011.75 64.68 1969.70 63.33
1/18/2024 2,013.20 64.73 1971.12 63.37
1/19/2024 2,028.55 65.22 1986.15 63.86
1/22/2024 2,021.60 65.00 1979.35 63.64
1/23/2024 2,022.95 65.04 1980.67 63.68
1/24/2024 2,024.65 65.10 1982.33 63.73
1/25/2024 2,023.75 65.07 1981.45 63.71
1/26/2024 2,018.45 64.90 1976.26 63.54
1/29/2024 2,022.50 65.03 1980.23 63.67
1/30/2024 2,043.05 65.69 2000.35 64.31
1/31/2024 2,053.25 66.01 2010.34 64.63
2/1/2024 2,045.85 65.78 2007.80 64.55
2/2/2024 2,034.15 65.40 1996.31 64.18
2/5/2024 2,018.00 64.88 1980.47 63.67
2/6/2024 2,030.80 65.29 1993.03 64.08
2/7/2024 2,041.60 65.64 2003.63 64.42
2/8/2024 2,028.65 65.22 1990.92 64.01
2/9/2024 2,023.50 65.06 1985.86 63.85
2/12/2024 2,015.20 64.79 1977.72 63.59
2/13/2024 1,996.10 64.18 1958.97 62.98
2/14/2024 1,985.10 63.82 1948.18 62.64
2/15/2024 2,004.05 64.43 1966.77 63.23
2/16/2024 1,997.90 64.23 1960.74 63.04
2/19/2024 2,017.05 64.85 1979.53 63.64
2/20/2024 2,029.10 65.24 1991.36 64.02
2/21/2024 2,026.75 65.16 1989.05 63.95
2/22/2024 2,024.00 65.07 1986.35 63.86
2/23/2024 2,027.45 65.19 1989.74 63.97
2/26/2024 2,027.20 65.18 1989.49 63.96
2/27/2024 2,035.05 65.43 1997.20 64.21
2/28/2024 2,032.45 65.35 1994.65 64.13
2/29/2024 2,048.05 65.85 2009.96 64.62
3/1/2024 2,049.80 65.90 2011.67 64.68
3/4/2024 2,098.05 67.45 2059.03 66.20
3/5/2024 2,134.40 68.62 2094.70 67.35
3/6/2024 2,142.85 68.90 2102.99 67.61
3/7/2024 2,153.45 69.24 2113.40 67.95
3/8/2024 2,171.20 69.81 2130.82 68.51
3/11/2024 2,180.45 70.10 2139.89 68.80
3/12/2024 2,161.25 69.49 2121.05 68.19
3/13/2024 2,168.40 69.72 2128.07 68.42
3/14/2024 2,160.80 69.47 2120.61 68.18
3/15/2024 2,163.45 69.56 2123.21 68.26
3/18/2024 2,158.15 69.39 2118.01 68.10
3/19/2024 2,154.90 69.28 2114.82 67.99
3/20/2024 2,157.45 69.36 2117.32 68.07
3/21/2024 2,170.50 69.78 2130.13 68.49
3/22/2024 2,171.60 69.82 2131.21 68.52
3/25/2024 2,176.70 69.98 2136.21 68.68

Evolución del Precio del Oro (GoldLnPm)

2,400
2,200
2,000 Column B
Axis Title

1,800
1,600
10/17/2023
10/29/2023
11/10/2023
11/22/2023

12/16/2023
12/28/2023
3/27/2023

4/20/2023

5/14/2023
5/26/2023

6/19/2023

7/13/2023
7/25/2023

8/18/2023
8/30/2023
9/11/2023
9/23/2023
10/5/2023

12/4/2023

1/21/2024

2/14/2024
2/26/2024

3/21/2024
4/8/2023

5/2/2023

6/7/2023

7/1/2023

8/6/2023

1/9/2024

2/2/2024

3/9/2024
Elaborado por: Marcelo Armijos Responsable Gestión de Comercialización de Oro
GOLDLNPM Index METFGD Q316 Index Pronostico 3T 2016
Date Px_LAST Date PX_LAST v
#NAME? 1121.5 #NAME? 1107.50
1/5/2010 1123.25 2/2/2016 1107.5
1/6/2010 1130 2/3/2016 1107.5
1/7/2010 1130.25 2/4/2016 1107.5
1/8/2010 1126.75 2/5/2016 1115
1/11/2010 1153 2/6/2016 1115
1/12/2010 1151.25 2/7/2016 1115
1/13/2010 1127.25 2/8/2016 1115
1/14/2010 1138.25 2/9/2016 1115
1/15/2010 1128 2/10/2016 1115
1/18/2010 1134.5 2/11/2016 1115
1/19/2010 1133 2/12/2016 1115
1/20/2010 1120.25 2/13/2016 1115
1/21/2010 1108.25 2/14/2016 1115
1/22/2010 1084 2/15/2016 1107.5
1/25/2010 1095.25 2/16/2016 1100
1/26/2010 1093.25 2/17/2016 1115
1/27/2010 1094.75 2/18/2016 1115
1/28/2010 1088 2/19/2016 1115
1/29/2010 1078.5 2/20/2016 1115
2/1/2010 1086.5 2/21/2016 1115
2/2/2010 1111 2/22/2016 1125
2/3/2010 1115.25 2/23/2016 1123.5
2/4/2010 1083.25 2/24/2016 1123.5
2/5/2010 1058 2/25/2016 1123.5
2/8/2010 1064 2/26/2016 1123.5
2/9/2010 1071.25 2/27/2016 1123.5
2/10/2010 1069.5 2/28/2016 1123.5
2/11/2010 1076.25 2/29/2016 1122
2/12/2010 1082 3/1/2016 1122
2/15/2010 1098.25 3/2/2016 1127
2/16/2010 1115.25 3/3/2016 1127
2/17/2010 1119 3/4/2016 1127
2/18/2010 1118 3/5/2016 1127
2/19/2010 1112.75 3/6/2016 1127
2/22/2010 1115.25 3/7/2016 1140
2/23/2010 1107 3/8/2016 1140
2/24/2010 1103 3/9/2016 1140
2/25/2010 1094.5 3/10/2016 1140
2/26/2010 1108.25 3/11/2016 1140
3/1/2010 1114 3/12/2016 1140
3/2/2010 1126.5 3/13/2016 1140
3/3/2010 1136.5 3/14/2016 1140
 3/4/2010 1134.5 3/15/2016 1140
3/5/2010 1135 3/16/2016 1140
3/8/2010 1125.75 3/17/2016 1140
3/9/2010 1115.75 3/18/2016 1140
3/10/2010 1120.5 3/19/2016 1140
3/11/2010 1104 3/20/2016 1140
3/12/2010 1106.25 3/21/2016 1150
3/15/2010 1104.25 3/22/2016 1150
3/16/2010 1124.75 3/23/2016 1150
3/17/2010 1121.75 3/24/2016 1150
3/18/2010 1122.75 3/25/2016 1150
3/19/2010 1105.5 3/26/2016 1150
3/22/2010 1097.25 3/27/2016 1150
3/23/2010 1101.5 3/28/2016 1155
3/24/2010 1090.75 3/29/2016 1155
3/25/2010 1093 3/30/2016 1155
3/26/2010 1096.5 3/31/2016 1155
3/29/2010 1107.5 4/1/2016 1155
3/30/2010 1107 4/2/2016 1155
3/31/2010 1115.5 4/3/2016 1155
4/1/2010 1123.5 4/4/2016 1155
4/6/2010 1132.75 4/5/2016 1155
4/7/2010 1142 4/6/2016 1155
4/8/2010 1148 4/7/2016 1155
4/9/2010 1152.5 4/8/2016 1155
4/12/2010 1158.75 4/9/2016 1155
4/13/2010 1148.25 4/10/2016 1155
4/14/2010 1153.75 4/11/2016 1155
4/15/2010 1154.5 4/12/2016 1155
4/16/2010 1151.5 4/13/2016 1155
4/19/2010 1136.25 4/14/2016 1155
4/20/2010 1144.75 4/15/2016 1155
4/21/2010 1143 4/16/2016 1155
4/22/2010 1133.75 4/17/2016 1155
4/23/2010 1139.5 4/18/2016 1155
4/26/2010 1154.5 4/19/2016 1155
4/27/2010 1149.5 4/20/2016 1170
4/28/2010 1161 4/21/2016 1170
4/29/2010 1166.75 4/22/2016 1160
4/30/2010 1179.25 4/23/2016 1160
5/4/2010 1185 4/24/2016 1160
5/5/2010 1165 4/25/2016 1160
5/6/2010 1185.25 4/26/2016 1160
5/7/2010 1202.25 4/27/2016 1180
5/10/2010 1196.5 4/28/2016 1200
5/11/2010 1222.5 4/29/2016 1200
5/12/2010 1237.5 4/30/2016 1200
5/13/2010 1237.5 5/1/2016 1200
5/14/2010 1236.5 5/2/2016 1200
5/17/2010 1236 5/3/2016 1200
5/18/2010 1216.75 5/4/2016 1200
5/19/2010 1195 5/5/2016 1200
5/20/2010 1192 5/6/2016 1200
5/21/2010 1179.75 5/7/2016 1200
5/24/2010 1187 5/8/2016 1200
5/25/2010 1198.25 5/9/2016 1200
5/26/2010 1212 5/10/2016 1200
5/27/2010 1211 5/11/2016 1200
5/28/2010 1207.5 5/12/2016 1200
6/1/2010 1227.75 5/13/2016 1210
6/2/2010 1215 5/14/2016 1210
6/3/2010 1215 5/15/2016 1210
6/4/2010 1203.5 5/16/2016 1210
6/7/2010 1215 5/17/2016 1210
6/8/2010 1246 5/18/2016 1210
6/9/2010 1233.5 5/19/2016 1210
6/10/2010 1217.5 5/20/2016 1210
6/11/2010 1220 5/21/2016 1210
6/14/2010 1223.75 5/22/2016 1210
6/15/2010 1225 5/23/2016 1210
6/16/2010 1234.5 5/24/2016 1210
6/17/2010 1245 5/25/2016 1210
6/18/2010 1256 5/26/2016 1210
6/21/2010 1254.5 5/27/2016 1210
6/22/2010 1236 5/28/2016 1210
6/23/2010 1226.5 5/29/2016 1210
6/24/2010 1236.25 5/30/2016 1210
6/25/2010 1254 5/31/2016 1225
6/28/2010 1261 6/1/2016 1225
6/29/2010 1234.5 6/2/2016 1220
6/30/2010 1244 6/3/2016 1225
7/1/2010 1234 6/4/2016 1225
7/2/2010 1201.5 6/5/2016 1225
7/5/2010 1208 6/6/2016 1225
7/6/2010 1195 6/7/2016 1225
7/7/2010 1193.25 6/8/2016 1225
7/8/2010 1193.5 6/9/2016 1225
7/9/2010 1208.75 6/10/2016 1220
7/12/2010 1205.5 6/11/2016 1220
7/13/2010 1216 6/12/2016 1220
7/14/2010 1207 6/13/2016 1220
7/15/2010 1208 6/14/2016 1220
7/16/2010 1189.25 6/15/2016 1220
7/19/2010 1181 6/16/2016 1225
7/20/2010 1183 6/17/2016 1225
7/21/2010 1191.5 6/18/2016 1225
7/22/2010 1199.5 6/19/2016 1225
7/23/2010 1190.5 6/20/2016 1225
7/26/2010 1183.5 6/21/2016 1225
7/27/2010 1168 6/22/2016 1225
7/28/2010 1157 6/23/2016 1225
7/29/2010 1162.5 6/24/2016 1225
7/30/2010 1169 6/25/2016 1225
8/2/2010 1188.5 6/26/2016 1225
8/3/2010 1187.5 6/27/2016 1225
8/4/2010 1199.5 6/28/2016 1225
8/5/2010 1192.5 6/29/2016 1225
8/6/2010 1207.75 6/30/2016 1250
8/9/2010 1203 7/1/2016 1250
8/10/2010 1192.5 7/2/2016 1250
8/11/2010 1205.5 7/3/2016 1250
8/12/2010 1213 7/4/2016 1250
8/13/2010 1214.25 7/5/2016 1250
8/16/2010 1223.5 7/6/2016 1261
8/17/2010 1226 7/7/2016 1270
8/18/2010 1218 7/8/2016 1300
8/19/2010 1233.5 7/9/2016 1300
8/20/2010 1223.5 7/10/2016 1300
8/23/2010 1226 7/11/2016 1300
8/24/2010 1222 7/12/2016 1300
8/25/2010 1237.5 7/13/2016 1300
8/26/2010 1237 7/14/2016 1300
8/27/2010 1235 7/15/2016 1304
8/31/2010 1246 7/16/2016 1304
9/1/2010 1246.5 7/17/2016 1304
9/2/2010 1248.5 7/18/2016 1311.5
9/3/2010 1240.5 7/19/2016 1311.5
9/6/2010 1249 7/20/2016 1320
9/7/2010 1256.75 7/21/2016 1320
9/8/2010 1255 7/22/2016 1315
9/9/2010 1255 7/23/2016 1315
9/10/2010 1246.5 7/24/2016 1315
9/13/2010 1243.75 7/25/2016 1315
9/14/2010 1265.5 7/26/2016 1320
9/15/2010 1267 7/27/2016 1325
 9/16/2010 1272.5 7/28/2016 1325
9/17/2010 1274 7/29/2016 1325
9/20/2010 1279.25 7/30/2016 1325
9/21/2010 1275 7/31/2016 1325
9/22/2010 1293.5 8/1/2016 1325
9/23/2010 1290.75 8/2/2016 1325
9/24/2010 1297 8/3/2016 1325
9/27/2010 1297 8/4/2016 1327.5
9/28/2010 1294 8/5/2016 1332.5
9/29/2010 1307.5 8/6/2016 1332.5
9/30/2010 1307 8/7/2016 1332.5
10/1/2010 1316.25 8/8/2016 1330
10/4/2010 1313.5 8/9/2016 1330
10/5/2010 1330.5 8/10/2016 1330
10/6/2010 1346.5 8/11/2016 1330
10/7/2010 1345 8/12/2016 1335
10/8/2010 1341.5 8/13/2016 1335
10/11/2010 1351.5 8/14/2016 1335
10/12/2010 1348.5 8/15/2016 1335
10/13/2010 1365.5 8/16/2016 1335
10/14/2010 1373.25 8/17/2016 1337
10/15/2010 1367.5 8/18/2016 1338
10/18/2010 1367.25 8/19/2016 1344
10/19/2010 1339 8/20/2016 1344
10/20/2010 1339 8/21/2016 1344
10/21/2010 1343.5 8/22/2016 1350
10/22/2010 1322.5 8/23/2016 1350
10/25/2010 1337.5 8/24/2016 1350
10/26/2010 1329.5 8/25/2016 1350
10/27/2010 1324.5 8/26/2016 1350
10/28/2010 1333.5 8/27/2016 1350
10/29/2010 1346.75 8/28/2016 1350
11/1/2010 1354.5 8/29/2016 1350
11/2/2010 1351 8/30/2016 1350
11/3/2010 1345.5 8/31/2016 1350
11/4/2010 1381 9/1/2016 1350
11/5/2010 1395.5 9/2/2016 1350
11/8/2010 1388.5 9/3/2016 1350
11/9/2010 1421 9/4/2016 1350
11/10/2010 1390.5 9/5/2016 1350
11/11/2010 1398.5 9/6/2016 1345
11/12/2010 1388.5 9/7/2016 1345
11/15/2010 1368.5 9/8/2016 1345
11/16/2010 1349 9/9/2016 1345
11/17/2010 1337.5 9/10/2016 1345
11/18/2010 1350.25 9/11/2016 1345
11/19/2010 1342.5 9/12/2016 1345
11/22/2010 1356.5 9/13/2016 1345
11/23/2010 1377.5 9/14/2016 1339
11/24/2010 1372.5 9/15/2016 1339
11/25/2010 1373.25 9/16/2016 1339
11/26/2010 1355 9/17/2016 1339
11/29/2010 1357 9/18/2016 1339
11/30/2010 1383.5 9/19/2016 1336.5
12/1/2010 1385.5 9/20/2016 1336.5
12/2/2010 1389 9/21/2016 1335
12/3/2010 1403.5 9/22/2016 1335
12/6/2010 1415.25 9/23/2016 1335
12/7/2010 1420 9/24/2016 1335
12/8/2010 1385.5 9/25/2016 1335
12/9/2010 1391.25 9/26/2016 1335
12/10/2010 1375.25 9/27/2016 1335
12/13/2010 1399 9/28/2016 1335
12/14/2010 1394.5 9/29/2016 1335
12/15/2010 1388.75 9/30/2016 1335
12/16/2010 1363 10/1/2016 1335
12/17/2010 1368.5 10/2/2016 1335
12/20/2010 1380 10/3/2016 1335
12/21/2010 1383 10/4/2016 1335
12/22/2010 1387 10/5/2016 1335
12/23/2010 1373.5 10/6/2016 1335
12/29/2010 1412.5 10/7/2016 1335
12/30/2010 1405.5 10/8/2016 1335
1/4/2011 1388.5 10/9/2016 1335
1/5/2011 1368 10/10/2016 1335
1/6/2011 1368.5 10/11/2016 1335
1/7/2011 1367 10/12/2016 1335
1/10/2011 1368.25 10/13/2016 1335
1/11/2011 1374 10/14/2016 1335
1/12/2011 1378.75 10/15/2016 1335
1/13/2011 1381.5 10/16/2016 1335
1/14/2011 1367 10/17/2016 1335
1/17/2011 1360.5 10/18/2016 1335
1/18/2011 1369.5 10/19/2016 1335
1/19/2011 1372 10/20/2016 1335
1/20/2011 1345.5 10/21/2016 1335
1/21/2011 1343.5 10/22/2016 1335
1/24/2011 1343 10/23/2016 1335
1/25/2011 1324 10/24/2016 1335
1/26/2011 1328 10/25/2016 1335
1/27/2011 1334.5 10/26/2016 1335
1/28/2011 1319 10/27/2016 1335
1/31/2011 1327 10/28/2016 1335
2/1/2011 1331.5 10/29/2016 1335
2/2/2011 1337 10/30/2016 1335
2/3/2011 1328 10/31/2016 1335
2/4/2011 1355 11/1/2016 1335
2/7/2011 1347.5 11/2/2016 1335
2/8/2011 1363.5 11/3/2016 1335
2/9/2011 1365 11/4/2016 1335
2/10/2011 1353.25 11/5/2016 1335
2/11/2011 1364 11/6/2016 1335
2/14/2011 1365 11/7/2016 1335
2/15/2011 1372.75 11/8/2016 1335
2/16/2011 1371.25 11/9/2016 1335
2/17/2011 1379 11/10/2016 1335
2/18/2011 1383.5 11/11/2016 1335
2/21/2011 1403 11/12/2016 1335
2/22/2011 1401 11/13/2016 1335
2/23/2011 1409.25 11/14/2016 1335
2/24/2011 1411.5 11/15/2016 1335
2/25/2011 1402.5 11/16/2016 1335
2/28/2011 1411 11/17/2016 1335
3/1/2011 1420.75 11/18/2016 1335
3/2/2011 1435.5 11/19/2016 1335
3/3/2011 1421.5 11/20/2016 1335
3/4/2011 1427 11/21/2016 1335
3/7/2011 1437.5 11/22/2016 1335
3/8/2011 1426.25 11/23/2016 1335
3/9/2011 1431 11/24/2016 1335
3/10/2011 1413.25 11/25/2016 1335
3/11/2011 1411.5 11/26/2016 1335
3/14/2011 1422.25 11/27/2016 1335
3/15/2011 1400.5 11/28/2016 1335
3/16/2011 1402 11/29/2016 1335
3/17/2011 1403.75 11/30/2016 1335
3/18/2011 1420 12/1/2016 1335
3/21/2011 1432 12/2/2016 1335
3/22/2011 1426 12/3/2016 1335
3/23/2011 1439.5 12/4/2016 1335
3/24/2011 1447 12/5/2016 1335
3/25/2011 1436 12/6/2016 1335
3/28/2011 1417 12/7/2016 1335
3/29/2011 1417.5 12/8/2016 1335
3/30/2011 1425.5 12/9/2016 1335
3/31/2011 1439 12/10/2016 1335
4/1/2011 1418 12/11/2016 1335
4/4/2011 1435.5 12/12/2016 1335
4/5/2011 1433.5 12/13/2016 1335
4/6/2011 1461.5 12/14/2016 1335
4/7/2011 1459.5 12/15/2016 1335
4/8/2011 1469.5 12/16/2016 1335
4/11/2011 1468 12/17/2016 1335
4/12/2011 1450.5 12/18/2016 1335
4/13/2011 1457.5 12/19/2016 1335
4/14/2011 1465.75 12/20/2016 1335
4/15/2011 1476.75 12/21/2016 1335
4/18/2011 1493 12/22/2016 1335
4/19/2011 1490.5 12/23/2016 1335
4/20/2011 1501 12/24/2016 1335
4/21/2011 1504 12/25/2016 1335
4/26/2011 1497.5 12/26/2016 1335
4/27/2011 1511 12/27/2016 1335
4/28/2011 1535.5 12/28/2016 1335
5/3/2011 1540.25 12/29/2016 1335
5/4/2011 1541 12/30/2016 1335
5/5/2011 1511 12/31/2016 1335
5/6/2011 1486.5 1/1/2017 1335
5/9/2011 1502 1/2/2017 1335
5/10/2011 1513.5 1/3/2017 1335
5/11/2011 1508 1/4/2017 1335
5/12/2011 1489.5 1/5/2017 1335
5/13/2011 1505.75 1/6/2017 1335
5/16/2011 1500.75 1/7/2017 1335
5/17/2011 1478.5 1/8/2017 1335
5/18/2011 1496.5 1/9/2017 1335
5/19/2011 1493 1/10/2017 1335
5/20/2011 1490.75 1/11/2017 1335
5/23/2011 1510.5 1/12/2017 1335
5/24/2011 1527 1/13/2017 1335
5/25/2011 1526.25 1/14/2017 1335
5/26/2011 1518.5 1/15/2017 1335
5/27/2011 1533 1/16/2017 1335
5/31/2011 1536.5 1/17/2017 1335
6/1/2011 1533.75 1/18/2017 1335
6/2/2011 1539.5 1/19/2017 1335
6/3/2011 1540 1/20/2017 1335
6/6/2011 1549 1/21/2017 1335
6/7/2011 1545 1/22/2017 1335
6/8/2011 1537.75 1/23/2017 1335
 6/9/2011 1537.75 1/24/2017 1335
6/10/2011 1529.25 1/25/2017 1335
6/13/2011 1526.25 1/26/2017 1335
6/14/2011 1516 1/27/2017 1335
6/15/2011 1529.75 1/28/2017 1335
6/16/2011 1523.25 1/29/2017 1335
6/17/2011 1537.5 1/30/2017 1335
6/20/2011 1544 1/31/2017 1335
6/21/2011 1544.75 2/1/2017 1335
6/22/2011 1552.5 2/2/2017 1335
6/23/2011 1523 2/3/2017 1335
6/24/2011 1514.75 2/4/2017 1335
6/27/2011 1498 2/5/2017 1335
6/28/2011 1499 2/6/2017 1335
6/29/2011 1504.25 2/7/2017 1335
6/30/2011 1505.5 2/8/2017 1335
7/1/2011 1483 2/9/2017 1335
7/4/2011 1495 2/10/2017 1335
7/5/2011 1510 2/11/2017 1335
7/6/2011 1527.25 2/12/2017 1335
7/7/2011 1527.5 2/13/2017 1335
7/8/2011 1541.5 2/14/2017 1335
7/11/2011 1555.5 2/15/2017 1335
7/12/2011 1550.5 2/16/2017 1335
7/13/2011 1579 2/17/2017 1335
7/14/2011 1590.5 2/18/2017 1335
7/15/2011 1587 2/19/2017 1335
7/18/2011 1599 2/20/2017 1335
7/19/2011 1601 2/21/2017 1335
7/20/2011 1586 2/22/2017 1335
7/21/2011 1601 2/23/2017 1335
7/22/2011 1602 2/24/2017 1335
7/25/2011 1613.5 2/25/2017 1335
7/26/2011 1612.75 2/26/2017 1335
7/27/2011 1625 2/27/2017 1335
7/28/2011 1613.5 2/28/2017 1335
7/29/2011 1628.5 3/1/2017 1335
8/1/2011 1623 3/2/2017 1335
8/2/2011 1637.75 3/3/2017 1335
8/3/2011 1669.25 3/4/2017 1335
8/4/2011 1679.5 3/5/2017 1335
8/5/2011 1658.75 3/6/2017 1335
8/8/2011 1693 3/7/2017 1335
8/9/2011 1736 3/8/2017 1335
8/10/2011 1772 3/9/2017 1335
 8/11/2011 1760 3/10/2017 1335
8/12/2011 1736 3/11/2017 1335
8/15/2011 1739 3/12/2017 1335
8/16/2011 1782.5 3/13/2017 1335
8/17/2011 1790 3/14/2017 1335
8/18/2011 1824 3/15/2017 1335
8/19/2011 1848 3/16/2017 1335
8/22/2011 1877.5 3/17/2017 1335
8/23/2011 1876 3/18/2017 1335
8/24/2011 1770 3/19/2017 1335
8/25/2011 1729 3/20/2017 1335
8/26/2011 1788 3/21/2017 1335
8/30/2011 1825 3/22/2017 1335
8/31/2011 1813.5 3/23/2017 1335
9/1/2011 1821 3/24/2017 1335
9/2/2011 1875.25 3/25/2017 1335
9/5/2011 1895 3/26/2017 1335
9/6/2011 1895 3/27/2017 1335
9/7/2011 1810 3/28/2017 1335
9/8/2011 1855 3/29/2017 1335
9/9/2011 1851 3/30/2017 1335
9/12/2011 1834 3/31/2017 1335
9/13/2011 1820 4/1/2017 1335
9/14/2011 1818.5 4/2/2017 1335
9/15/2011 1782 4/3/2017 1335
9/16/2011 1794 4/4/2017 1335
9/19/2011 1794 4/5/2017 1335
9/20/2011 1799 4/6/2017 1335
9/21/2011 1793 4/7/2017 1335
9/22/2011 1722 4/8/2017 1335
9/23/2011 1689 4/9/2017 1335
9/26/2011 1598 4/10/2017 1335
9/27/2011 1659 4/11/2017 1335
9/28/2011 1643 4/12/2017 1335
9/29/2011 1613 4/13/2017 1335
9/30/2011 1620 4/14/2017 1335
10/3/2011 1655.5 4/15/2017 1335
10/4/2011 1638 4/16/2017 1335
10/5/2011 1617 4/17/2017 1335
10/6/2011 1635 4/18/2017 1335
10/7/2011 1652 4/19/2017 1335
10/10/2011 1661 4/20/2017 1335
10/11/2011 1663 4/21/2017 1335
10/12/2011 1682 4/22/2017 1335
10/13/2011 1656 4/23/2017 1335
10/14/2011 1678 4/24/2017 1335
10/17/2011 1682 4/25/2017 1335
10/18/2011 1631 4/26/2017 1335
10/19/2011 1652.5 4/27/2017 1335
10/20/2011 1620 4/28/2017 1335
10/21/2011 1642.5 4/29/2017 1335
10/24/2011 1652 4/30/2017 1335
10/25/2011 1656 5/1/2017 1335
10/26/2011 1715 5/2/2017 1335
10/27/2011 1718 5/3/2017 1335
10/28/2011 1741 5/4/2017 1335
10/31/2011 1722 5/5/2017 1335
11/1/2011 1699 5/6/2017 1335
11/2/2011 1743 5/7/2017 1335
11/3/2011 1758 5/8/2017 1335
11/4/2011 1749 5/9/2017 1335
11/7/2011 1782 5/10/2017 1335
11/8/2011 1795 5/11/2017 1335
11/9/2011 1784 5/12/2017 1335
11/10/2011 1756 5/13/2017 1335
11/11/2011 1773 5/14/2017 1335
11/14/2011 1776 5/15/2017 1335
11/15/2011 1785 5/16/2017 1335
11/16/2011 1756 5/17/2017 1335
11/17/2011 1742.5 5/18/2017 1335
11/18/2011 1719 5/19/2017 1335
11/21/2011 1702 5/20/2017 1335
11/22/2011 1699 5/21/2017 1335
11/23/2011 1681 5/22/2017 1335
11/24/2011 1692.5 5/23/2017 1335
11/25/2011 1688.5 5/24/2017 1335
11/28/2011 1714 5/25/2017 1335
11/29/2011 1717 5/26/2017 1335
11/30/2011 1746 5/27/2017 1335
12/1/2011 1752 5/28/2017 1335
12/2/2011 1747 5/29/2017 1335
12/5/2011 1744 5/30/2017 1335
12/6/2011 1708 5/31/2017 1335
12/7/2011 1735.5 6/1/2017 1335
12/8/2011 1715 6/2/2017 1335
12/9/2011 1709 6/3/2017 1335
12/12/2011 1659.5 6/4/2017 1335
12/13/2011 1672.5 6/5/2017 1335
12/14/2011 1603 6/6/2017 1335
12/15/2011 1574 6/7/2017 1335
12/16/2011 1594 6/8/2017 1335
12/19/2011 1598 6/9/2017 1335
12/20/2011 1613.5 6/10/2017 1335
12/21/2011 1608 6/11/2017 1335
12/22/2011 1606.5 6/12/2017 1335
12/28/2011 1571 6/13/2017 1335
12/29/2011 1531 6/14/2017 1335
1/3/2012 1598 6/15/2017 1335
1/4/2012 1613 6/16/2017 1335
1/5/2012 1599 6/17/2017 1335
1/6/2012 1616.5 6/18/2017 1335
1/9/2012 1615 6/19/2017 1335
1/10/2012 1637 6/20/2017 1335
1/11/2012 1634.5 6/21/2017 1335
1/12/2012 1661 6/22/2017 1335
1/13/2012 1635.5 6/23/2017 1335
1/16/2012 1641 6/24/2017 1335
1/17/2012 1656 6/25/2017 1335
1/18/2012 1647 6/26/2017 1335
1/19/2012 1655 6/27/2017 1335
1/20/2012 1653 6/28/2017 1335
1/23/2012 1675.5 6/29/2017 1335
1/24/2012 1665.5 6/30/2017 1335
1/25/2012 1650 7/1/2017 1335
1/26/2012 1727 7/2/2017 1335
1/27/2012 1726 7/3/2017 1335
1/30/2012 1729 7/4/2017 1335
1/31/2012 1744 7/5/2017 1335
2/1/2012 1740 7/6/2017 1335
2/2/2012 1751 7/7/2017 1335
2/3/2012 1734 7/8/2017 1335
2/6/2012 1719 7/9/2017 1335
2/7/2012 1724 7/10/2017 1335
2/8/2012 1746 7/11/2017 1335
2/9/2012 1748 7/12/2017 1335
2/10/2012 1711.5 7/13/2017 1335
2/13/2012 1720 7/14/2017 1335
2/14/2012 1722 7/15/2017 1335
2/15/2012 1733 7/16/2017 1335
2/16/2012 1713 7/17/2017 1335
2/17/2012 1723 7/18/2017 1335
2/20/2012 1733 7/19/2017 1335
2/21/2012 1748 7/20/2017 1335
2/22/2012 1752 7/21/2017 1335
2/23/2012 1777 7/22/2017 1335
2/24/2012 1777.5 7/23/2017 1335
2/27/2012 1772 7/24/2017 1335
2/28/2012 1781 7/25/2017 1335
2/29/2012 1770 7/26/2017 1335
3/1/2012 1714 7/27/2017 1335
3/2/2012 1707 7/28/2017 1335
3/5/2012 1705 7/29/2017 1335
3/6/2012 1669 7/30/2017 1335
3/7/2012 1677.5 7/31/2017 1335
3/8/2012 1690 8/1/2017 1335
3/9/2012 1687.5 8/2/2017 1335
3/12/2012 1697.5 8/3/2017 1335
3/13/2012 1690 8/4/2017 1335
3/14/2012 1644.25 8/5/2017 1335
3/15/2012 1648 8/6/2017 1335
3/16/2012 1658 8/7/2017 1335
3/19/2012 1661.5 8/8/2017 1335
3/20/2012 1656.75 8/9/2017 1335
3/21/2012 1649.25 8/10/2017 1335
3/22/2012 1635.5 8/11/2017 1335
3/23/2012 1664 8/12/2017 1335
3/26/2012 1680.25 8/13/2017 1335
3/27/2012 1692 8/14/2017 1335
3/28/2012 1676 8/15/2017 1335
3/29/2012 1657.5 8/16/2017 1335
3/30/2012 1662.5 8/17/2017 1335
4/2/2012 1677.5 8/18/2017 1335
4/3/2012 1676.25 8/19/2017 1335
4/4/2012 1621 8/20/2017 1335
4/5/2012 1631 8/21/2017 1335
4/10/2012 1644 8/22/2017 1335
4/11/2012 1658 8/23/2017 1335
4/12/2012 1668.5 8/24/2017 1335
4/13/2012 1666.5 8/25/2017 1335
4/16/2012 1653 8/26/2017 1335
4/17/2012 1635.5 8/27/2017 1335
4/18/2012 1644 8/28/2017 1335
4/19/2012 1650 8/29/2017 1335
4/20/2012 1641.5 8/30/2017 1335
4/23/2012 1629 8/31/2017 1335
4/24/2012 1649.5 9/1/2017 1335
4/25/2012 1637.75 9/2/2017 1335
4/26/2012 1653.5 9/3/2017 1335
4/27/2012 1663.5 9/4/2017 1335
4/30/2012 1651.25 9/5/2017 1335
 5/1/2012 1664 9/6/2017 1335
5/2/2012 1648 9/7/2017 1335
5/3/2012 1637.75 9/8/2017 1335
5/4/2012 1643.75 9/9/2017 1335
5/8/2012 1602.5 9/10/2017 1335
5/9/2012 1582.5 9/11/2017 1335
5/10/2012 1598.5 9/12/2017 1335
5/11/2012 1583 9/13/2017 1335
5/14/2012 1558.5 9/14/2017 1335
5/15/2012 1556.5 9/15/2017 1335
5/16/2012 1548.5 9/16/2017 1335
5/17/2012 1554 9/17/2017 1335
5/18/2012 1589.5 9/18/2017 1335
5/21/2012 1592.5 9/19/2017 1335
5/22/2012 1582.5 9/20/2017 1335
5/23/2012 1549 9/21/2017 1335
5/24/2012 1568.5 9/22/2017 1335
5/25/2012 1569.5 9/23/2017 1335
5/28/2012 1574.6 9/24/2017 1335
5/29/2012 1579.5 9/25/2017 1335
5/30/2012 1540 9/26/2017 1335
5/31/2012 1558 9/27/2017 1335
6/1/2012 1606 9/28/2017 1335
6/6/2012 1635 9/29/2017 1335
6/7/2012 1606 9/30/2017 1335
6/8/2012 1576.5 10/1/2017 1335
6/11/2012 1584 10/2/2017 1335
6/12/2012 1603.5 10/3/2017 1335
6/13/2012 1619.5 10/4/2017 1335
6/14/2012 1613.5 10/5/2017 1335
6/15/2012 1627.25 10/6/2017 1335
6/18/2012 1615.5 10/7/2017 1335
6/19/2012 1625.5 10/8/2017 1335
6/20/2012 1601 10/9/2017 1335
6/21/2012 1582 10/10/2017 1335
6/22/2012 1565.5 10/11/2017 1335
6/25/2012 1570 10/12/2017 1335
6/26/2012 1576 10/13/2017 1335
6/27/2012 1573.5 10/14/2017 1335
6/28/2012 1558.5 10/15/2017 1335
6/29/2012 1598.5 10/16/2017 1335
7/2/2012 1592 10/17/2017 1335
7/3/2012 1617.5 10/18/2017 1335
7/4/2012 1613.5 10/19/2017 1335
7/5/2012 1604 10/20/2017 1335
 7/6/2012 1587 10/21/2017 1335
7/9/2012 1585 10/22/2017 1335
7/10/2012 1595.25 10/23/2017 1335
7/11/2012 1577 10/24/2017 1335
7/12/2012 1556.25 10/25/2017 1335
7/13/2012 1595.5 10/26/2017 1335
7/16/2012 1589.75 10/27/2017 1335
7/17/2012 1585.25 10/28/2017 1335
7/18/2012 1575.25 10/29/2017 1335
7/19/2012 1584 10/30/2017 1335
7/20/2012 1576.25 10/31/2017 1335
7/23/2012 1572.25 11/1/2017 1335
7/24/2012 1583.25 11/2/2017 1335
7/25/2012 1601 11/3/2017 1335
7/26/2012 1618 11/4/2017 1335
7/27/2012 1618.25 11/5/2017 1335
7/30/2012 1617.75 11/6/2017 1335
7/31/2012 1622 11/7/2017 1335
8/1/2012 1599 11/8/2017 1335
8/2/2012 1597 11/9/2017 1335
8/3/2012 1602 11/10/2017 1335
8/6/2012 1610 11/11/2017 1335
8/7/2012 1611 11/12/2017 1335
8/8/2012 1613.25 11/13/2017 1335
8/9/2012 1615 11/14/2017 1335
8/10/2012 1618.5 11/15/2017 1335
8/13/2012 1622.5 11/16/2017 1335
8/14/2012 1597.75 11/17/2017 1335
8/15/2012 1601.75 11/18/2017 1335
8/16/2012 1604.5 11/19/2017 1335
8/17/2012 1614.75 11/20/2017 1335
8/20/2012 1615 11/21/2017 1335
8/21/2012 1639.5 11/22/2017 1335
8/22/2012 1642 11/23/2017 1335
8/23/2012 1665.25 11/24/2017 1335
8/24/2012 1667 11/25/2017 1335
8/28/2012 1668 11/26/2017 1335
8/29/2012 1660 11/27/2017 1335
8/30/2012 1660.5 11/28/2017 1335
8/31/2012 1648.5 11/29/2017 1335
9/3/2012 1691.5 11/30/2017 1335
9/4/2012 1697 12/1/2017 1335
9/5/2012 1690 12/2/2017 1335
9/6/2012 1701 12/3/2017 1335
9/7/2012 1728 12/4/2017 1335
 9/10/2012 1732 12/5/2017 1335
9/11/2012 1736.75 12/6/2017 1335
9/12/2012 1737 12/7/2017 1335
9/13/2012 1733.25 12/8/2017 1335
9/14/2012 1775.5 12/9/2017 1335
9/17/2012 1770 12/10/2017 1335
9/18/2012 1769.5 12/11/2017 1335
9/19/2012 1766.75 12/12/2017 1335
9/20/2012 1758.5 12/13/2017 1335
9/21/2012 1784.5 12/14/2017 1335
9/24/2012 1762.5 12/15/2017 1335
9/25/2012 1771.5 12/16/2017 1335
9/26/2012 1744.75 12/17/2017 1335
9/27/2012 1763 12/18/2017 1335
9/28/2012 1776 12/19/2017 1335
10/1/2012 1787 12/20/2017 1335
10/2/2012 1775.5 12/21/2017 1335
10/3/2012 1775.25 12/22/2017 1335
10/4/2012 1791.75 12/23/2017 1335
10/5/2012 1784 12/24/2017 1335
10/8/2012 1773.5 12/25/2017 1335
10/9/2012 1774 12/26/2017 1335
10/10/2012 1761.25 12/27/2017 1335
10/11/2012 1769 12/28/2017 1335
10/12/2012 1766.75 12/29/2017 1335
10/15/2012 1736 12/30/2017 1335
10/16/2012 1746.5 12/31/2017 1335
10/17/2012 1749 1/1/2018 1335
10/18/2012 1743 1/2/2018 1335
10/19/2012 1737 1/3/2018 1335
10/22/2012 1726.75 1/4/2018 1335
10/23/2012 1711 1/5/2018 1335
10/24/2012 1706.5 1/6/2018 1335
10/25/2012 1715.5 1/7/2018 1335
10/26/2012 1716 1/8/2018 1335
10/29/2012 1707 1/9/2018 1335
10/30/2012 1710 1/10/2018 1335
10/31/2012 1719 1/11/2018 1335
11/1/2012 1716.25 1/12/2018 1335
11/2/2012 1685 1/13/2018 1335
11/5/2012 1683.5 1/14/2018 1335
11/6/2012 1691 1/15/2018 1335
11/7/2012 1715.25 1/16/2018 1335
11/8/2012 1717 1/17/2018 1335
11/9/2012 1738.25 1/18/2018 1335
11/12/2012 1735.25 1/19/2018 1335
11/13/2012 1726.25 1/20/2018 1335
11/14/2012 1725.75 1/21/2018 1335
11/15/2012 1710 1/22/2018 1335
11/16/2012 1713.5 1/23/2018 1335
11/19/2012 1730.5 1/24/2018 1335
11/20/2012 1732.25 1/25/2018 1335
11/21/2012 1724 1/26/2018 1335
11/22/2012 1731 1/27/2018 1335
11/23/2012 1734.5 1/28/2018 1335
11/26/2012 1750.5 1/29/2018 1335
11/27/2012 1746.25 1/30/2018 1335
11/28/2012 1708 1/31/2018 1335
11/29/2012 1725 2/1/2018 1335
11/30/2012 1726 2/2/2018 1335
12/3/2012 1720 2/3/2018 1335
12/4/2012 1697.75 2/4/2018 1335
12/5/2012 1694 2/5/2018 1335
12/6/2012 1694.25 2/6/2018 1335
12/7/2012 1701.5 2/7/2018 1335
12/10/2012 1712.5 2/8/2018 1335
12/11/2012 1710 2/9/2018 1335
12/12/2012 1716.25 2/10/2018 1335
12/13/2012 1692.75 2/11/2018 1335
12/14/2012 1696.25 2/12/2018 1335
12/17/2012 1695.75 2/13/2018 1335
12/18/2012 1694 2/14/2018 1335
12/19/2012 1665 2/15/2018 1335
12/20/2012 1650.5 2/16/2018 1335
12/21/2012 1651.5 2/17/2018 1335
12/27/2012 1655.5 2/18/2018 1335
12/28/2012 1657.5 2/19/2018 1335
1/2/2013 1693.75 2/20/2018 1335
1/3/2013 1679.5 2/21/2018 1335
1/4/2013 1648 2/22/2018 1335
1/7/2013 1645.25 2/23/2018 1335
1/8/2013 1656 2/24/2018 1335
1/9/2013 1657.75 2/25/2018 1335
1/10/2013 1675 2/26/2018 1335
1/11/2013 1657.5 2/27/2018 1335
1/14/2013 1666.5 2/28/2018 1335
1/15/2013 1680.5 3/1/2018 1335
1/16/2013 1676.25 3/2/2018 1335
1/17/2013 1675 3/3/2018 1335
1/18/2013 1688.5 3/4/2018 1335
1/21/2013 1687.5 3/5/2018 1335
1/22/2013 1690.5 3/6/2018 1335
1/23/2013 1690.25 3/7/2018 1335
1/24/2013 1671 3/8/2018 1335
1/25/2013 1660 3/9/2018 1335
1/28/2013 1656.5 3/10/2018 1335
1/29/2013 1663.5 3/11/2018 1335
1/30/2013 1677.5 3/12/2018 1335
1/31/2013 1664.75 3/13/2018 1335
2/1/2013 1669 3/14/2018 1335
2/4/2013 1666 3/15/2018 1335
2/5/2013 1673.5 3/16/2018 1335
2/6/2013 1674.25 3/17/2018 1335
2/7/2013 1668 3/18/2018 1335
2/8/2013 1668.25 3/19/2018 1335
2/11/2013 1652 3/20/2018 1335
2/12/2013 1647.5 3/21/2018 1335
2/13/2013 1645 3/22/2018 1335
2/14/2013 1646 3/23/2018 1335
2/15/2013 1612.25 3/24/2018 1335
2/18/2013 1610.75 3/25/2018 1335
2/19/2013 1607.75 3/26/2018 1335
2/20/2013 1588.5 3/27/2018 1335
2/21/2013 1577 3/28/2018 1335
2/22/2013 1576.5 3/29/2018 1335
2/25/2013 1586.25 3/30/2018 1335
2/26/2013 1590.5 3/31/2018 1335
2/27/2013 1604.25 4/1/2018 1335
2/28/2013 1588.5 4/2/2018 1335
3/1/2013 1582.25 4/3/2018 1335
3/4/2013 1574.25 4/4/2018 1335
3/5/2013 1579.75 4/5/2018 1335
3/6/2013 1574 4/6/2018 1335
3/7/2013 1579.5 4/7/2018 1335
3/8/2013 1581.75 4/8/2018 1335
3/11/2013 1579 4/9/2018 1335
3/12/2013 1594 4/10/2018 1335
3/13/2013 1589.25 4/11/2018 1335
3/14/2013 1586 4/12/2018 1335
3/15/2013 1595.5 4/13/2018 1335
3/18/2013 1603.75 4/14/2018 1335
3/19/2013 1610.75 4/15/2018 1335
3/20/2013 1607.5 4/16/2018 1335
3/21/2013 1613.75 4/17/2018 1335
3/22/2013 1607.75 4/18/2018 1335
3/25/2013 1599.25 4/19/2018 1335
3/26/2013 1598 4/20/2018 1335
3/27/2013 1603 4/21/2018 1335
3/28/2013 1598.25 4/22/2018 1335
4/2/2013 1583.5 4/23/2018 1335
4/3/2013 1574.75 4/24/2018 1335
4/4/2013 1546.5 4/25/2018 1335
4/5/2013 1568 4/26/2018 1335
4/8/2013 1575 4/27/2018 1335
4/9/2013 1577.25 4/28/2018 1335
4/10/2013 1575 4/29/2018 1335
4/11/2013 1565 4/30/2018 1335
4/12/2013 1535.5 5/1/2018 1335
4/15/2013 1395 5/2/2018 1335
4/16/2013 1380 5/3/2018 1335
4/17/2013 1392 5/4/2018 1335
4/18/2013 1393.75 5/5/2018 1335
4/19/2013 1405.5 5/6/2018 1335
4/22/2013 1424.5 5/7/2018 1335
4/23/2013 1408 5/8/2018 1335
4/24/2013 1428.5 5/9/2018 1335
4/25/2013 1451 5/10/2018 1335
4/26/2013 1471.5 5/11/2018 1335
4/29/2013 1467.5 5/12/2018 1335
4/30/2013 1469 5/13/2018 1335
5/1/2013 1454.75 5/14/2018 1335
5/2/2013 1469.25 5/15/2018 1335
5/3/2013 1469.25 5/16/2018 1335
5/7/2013 1444.25 5/17/2018 1335
5/8/2013 1468 5/18/2018 1335
5/9/2013 1465.5 5/19/2018 1335
5/10/2013 1426.5 5/20/2018 1335
5/13/2013 1430.75 5/21/2018 1335
5/14/2013 1433.75 5/22/2018 1335
5/15/2013 1410 5/23/2018 1335
5/16/2013 1381 5/24/2018 1335
5/17/2013 1368.75 5/25/2018 1335
5/20/2013 1354.75 5/26/2018 1335
5/21/2013 1360.75 5/27/2018 1335
5/22/2013 1408.5 5/28/2018 1335
5/23/2013 1380.5 5/29/2018 1335
5/24/2013 1390.25 5/30/2018 1335
5/28/2013 1376.5 5/31/2018 1335
5/29/2013 1382.5 6/1/2018 1335
5/30/2013 1413.5 6/2/2018 1335
5/31/2013 1394.5 6/3/2018 1335
6/3/2013 1402.5 6/4/2018 1335
6/4/2013 1399.5 6/5/2018 1335
6/5/2013 1404 6/6/2018 1335
6/6/2013 1400 6/7/2018 1335
6/7/2013 1386 6/8/2018 1335
6/10/2013 1383.25 6/9/2018 1335
6/11/2013 1374.25 6/10/2018 1335
6/12/2013 1382.75 6/11/2018 1335
6/13/2013 1385 6/12/2018 1335
6/14/2013 1391.25 6/13/2018 1335
6/17/2013 1384.75 6/14/2018 1335
6/18/2013 1366.75 6/15/2018 1335
6/19/2013 1372.75 6/16/2018 1335
6/20/2013 1292.5 6/17/2018 1335
6/21/2013 1295.25 6/18/2018 1335
6/24/2013 1286.75 6/19/2018 1335
6/25/2013 1279 6/20/2018 1335
6/26/2013 1236.25 6/21/2018 1335
6/27/2013 1232.75 6/22/2018 1335
6/28/2013 1192 6/23/2018 1335
7/1/2013 1242.75 6/24/2018 1335
7/2/2013 1252.5 6/25/2018 1335
7/3/2013 1250 6/26/2018 1335
7/4/2013 1251.75 6/27/2018 1335
7/5/2013 1212.75 6/28/2018 1335
7/8/2013 1235.25 6/29/2018 1335
7/9/2013 1255.5 6/30/2018 1335
7/10/2013 1256 7/1/2018 1335
7/11/2013 1285 7/2/2018 1335
7/12/2013 1279.75 7/3/2018 1335
7/15/2013 1284.75 7/4/2018 1335
7/16/2013 1291.5 7/5/2018 1335
7/17/2013 1297.25 7/6/2018 1335
7/18/2013 1283.25 7/7/2018 1335
7/19/2013 1295.75 7/8/2018 1335
7/22/2013 1327 7/9/2018 1335
7/23/2013 1333.5 7/10/2018 1335
7/24/2013 1335 7/11/2018 1335
7/25/2013 1326 7/12/2018 1335
7/26/2013 1331 7/13/2018 1335
7/29/2013 1329.75 7/14/2018 1335
7/30/2013 1324.15 7/15/2018 1335
7/31/2013 1314.5 7/16/2018 1335
8/1/2013 1315 7/17/2018 1335
 8/2/2013 1309.25 7/18/2018 1335
8/5/2013 1304.75 7/19/2018 1335
8/6/2013 1280.5 7/20/2018 1335
8/7/2013 1282.5 7/21/2018 1335
8/8/2013 1298.25 7/22/2018 1335
8/9/2013 1309 7/23/2018 1335
8/12/2013 1341 7/24/2018 1335
8/13/2013 1328.5 7/25/2018 1335
8/14/2013 1326.5 7/26/2018 1335
8/15/2013 1329.75 7/27/2018 1335
8/16/2013 1369.25 7/28/2018 1335
8/19/2013 1365 7/29/2018 1335
8/20/2013 1372.5 7/30/2018 1335
8/21/2013 1363 7/31/2018 1335
8/22/2013 1375.5 8/1/2018 1335
8/23/2013 1377.5 8/2/2018 1335
8/27/2013 1419.25 8/3/2018 1335
8/28/2013 1419.5 8/4/2018 1335
8/29/2013 1407.75 8/5/2018 1335
8/30/2013 1394.75 8/6/2018 1335
9/2/2013 1392.25 8/7/2018 1335
9/3/2013 1399.5 8/8/2018 1335
9/4/2013 1390 8/9/2018 1335
9/5/2013 1385 8/10/2018 1335
9/6/2013 1387 8/11/2018 1335
9/9/2013 1390 8/12/2018 1335
9/10/2013 1358.25 8/13/2018 1335
9/11/2013 1363.75 8/14/2018 1335
9/12/2013 1328 8/15/2018 1335
9/13/2013 1318.5 8/16/2018 1335
9/16/2013 1324 8/17/2018 1335
9/17/2013 1312.25 8/18/2018 1335
9/18/2013 1301 8/19/2018 1335
9/19/2013 1365.5 8/20/2018 1335
9/20/2013 1349.25 8/21/2018 1335
9/23/2013 1323 8/22/2018 1335
9/24/2013 1314.25 8/23/2018 1335
9/25/2013 1322.75 8/24/2018 1335
9/26/2013 1333 8/25/2018 1335
9/27/2013 1341 8/26/2018 1335
9/30/2013 1326.5 8/27/2018 1335
10/1/2013 1290.75 8/28/2018 1335
10/2/2013 1306.25 8/29/2018 1335
10/3/2013 1316 8/30/2018 1335
10/4/2013 1309.75 8/31/2018 1335
 10/7/2013 1323.5 9/1/2018 1335
10/8/2013 1329.5 9/2/2018 1335
10/9/2013 1304 9/3/2018 1335
10/10/2013 1298.5 9/4/2018 1335
10/11/2013 1265.5 9/5/2018 1335
10/14/2013 1285.5 9/6/2018 1335
10/15/2013 1270.5 9/7/2018 1335
10/16/2013 1273.5 9/8/2018 1335
10/17/2013 1319.25 9/9/2018 1335
10/18/2013 1316.5 9/10/2018 1335
10/21/2013 1317.5 9/11/2018 1335
10/22/2013 1333 9/12/2018 1335
10/23/2013 1331.25 9/13/2018 1335
10/24/2013 1344.75 9/14/2018 1335
10/25/2013 1347.75 9/15/2018 1335
10/28/2013 1361 9/16/2018 1335
10/29/2013 1349.25 9/17/2018 1335
10/30/2013 1354.75 9/18/2018 1335
10/31/2013 1324 9/19/2018 1335
11/1/2013 1306.75 9/20/2018 1335
11/4/2013 1320.5 9/21/2018 1335
11/5/2013 1307.25 9/22/2018 1335
11/6/2013 1319 9/23/2018 1335
11/7/2013 1307.25 9/24/2018 1335
11/8/2013 1285.5 9/25/2018 1335
11/11/2013 1282.5 9/26/2018 1335
11/12/2013 1281.25 9/27/2018 1335
11/13/2013 1272.5 9/28/2018 1335
11/14/2013 1286 9/29/2018 1335
11/15/2013 1287.25 9/30/2018 1335
11/18/2013 1283.5 10/1/2018 1335
11/19/2013 1275.75 10/2/2018 1335
11/20/2013 1257 10/3/2018 1335
11/21/2013 1240 10/4/2018 1335
11/22/2013 1246.25 10/5/2018 1335
11/25/2013 1243 10/6/2018 1335
11/26/2013 1247.5 10/7/2018 1335
11/27/2013 1245 10/8/2018 1335
11/28/2013 1245.5 10/9/2018 1335
11/29/2013 1253 10/10/2018 1335
12/2/2013 1229.5 10/11/2018 1335
12/3/2013 1217.25 10/12/2018 1335
12/4/2013 1227.5 10/13/2018 1335
12/5/2013 1222.5 10/14/2018 1335
12/6/2013 1233 10/15/2018 1335
 12/9/2013 1237 10/16/2018 1335
12/10/2013 1266.25 10/17/2018 1335
12/11/2013 1260.75 10/18/2018 1335
12/12/2013 1225.25 10/19/2018 1335
12/13/2013 1232 10/20/2018 1335
12/16/2013 1234.75 10/21/2018 1335
12/17/2013 1231.75 10/22/2018 1335
12/18/2013 1230.5 10/23/2018 1335
12/19/2013 1196 10/24/2018 1335
12/20/2013 1195.25 10/25/2018 1335
12/23/2013 1199 10/26/2018 1335
12/27/2013 1214.5 10/27/2018 1335
12/30/2013 1204.5 10/28/2018 1335
1/2/2014 1225 10/29/2018 1335
1/3/2014 1234.5 10/30/2018 1335
1/6/2014 1246.25 10/31/2018 1335
1/7/2014 1227.5 11/1/2018 1335
1/8/2014 1221 11/2/2018 1335
1/9/2014 1226 11/3/2018 1335
1/10/2014 1244.25 11/4/2018 1335
1/13/2014 1248 11/5/2018 1335
1/14/2014 1251.5 11/6/2018 1335
1/15/2014 1236 11/7/2018 1335
1/16/2014 1241.5 11/8/2018 1335
1/17/2014 1250 11/9/2018 1335
1/20/2014 1255.75 11/10/2018 1335
1/21/2014 1238 11/11/2018 1335
1/22/2014 1241 11/12/2018 1335
1/23/2014 1263 11/13/2018 1335
1/24/2014 1267 11/14/2018 1335
1/27/2014 1260.5 11/15/2018 1335
1/28/2014 1251.25 11/16/2018 1335
1/29/2014 1264 11/17/2018 1335
1/30/2014 1242.5 11/18/2018 1335
1/31/2014 1251 11/19/2018 1335
2/3/2014 1262 11/20/2018 1335
2/4/2014 1250.25 11/21/2018 1335
2/5/2014 1254.5 11/22/2018 1335
2/6/2014 1256.5 11/23/2018 1335
2/7/2014 1259.25 11/24/2018 1335
2/10/2014 1277 11/25/2018 1335
2/11/2014 1282 11/26/2018 1335
2/12/2014 1289.5 11/27/2018 1335
2/13/2014 1296 11/28/2018 1335
2/14/2014 1320 11/29/2018 1335
2/17/2014 1327.5 11/30/2018 1335
2/18/2014 1320.75 12/1/2018 1335
2/19/2014 1320.5 12/2/2018 1335
2/20/2014 1316.25 12/3/2018 1335
2/21/2014 1323.25 12/4/2018 1335
2/24/2014 1334.75 12/5/2018 1335
2/25/2014 1339 12/6/2018 1335
2/26/2014 1331.75 12/7/2018 1335
2/27/2014 1332.25 12/8/2018 1335
2/28/2014 1326.5 12/9/2018 1335
3/3/2014 1349.5 12/10/2018 1335
3/4/2014 1334.75 12/11/2018 1335
3/5/2014 1337 12/12/2018 1335
3/6/2014 1345.25 12/13/2018 1335
3/7/2014 1335.25 12/14/2018 1335
3/10/2014 1344 12/15/2018 1335
3/11/2014 1346.25 12/16/2018 1335
3/12/2014 1366 12/17/2018 1335
3/13/2014 1368.75 12/18/2018 1335
3/14/2014 1385 12/19/2018 1335
3/17/2014 1378.5 12/20/2018 1335
3/18/2014 1355.75 12/21/2018 1335
3/19/2014 1338 12/22/2018 1335
3/20/2014 1327 12/23/2018 1335
3/21/2014 1336 12/24/2018 1335
3/24/2014 1310.75 12/25/2018 1335
3/25/2014 1313.5 12/26/2018 1335
3/26/2014 1304 12/27/2018 1335
3/27/2014 1296 12/28/2018 1335
3/28/2014 1294.75 12/29/2018 1335
3/31/2014 1291.75 12/30/2018 1335
4/1/2014 1283.75 12/31/2018 1335
4/2/2014 1292 1/1/2019 1335
4/3/2014 1284 1/2/2019 1335
4/4/2014 1297.25 1/3/2019 1335
4/7/2014 1299 1/4/2019 1335
4/8/2014 1309.5 1/5/2019 1335
4/9/2014 1301.75 1/6/2019 1335
4/10/2014 1320.5 1/7/2019 1335
4/11/2014 1318 1/8/2019 1335
4/14/2014 1325.75 1/9/2019 1335
4/15/2014 1298 1/10/2019 1335
4/16/2014 1301.5 1/11/2019 1335
4/17/2014 1299 1/12/2019 1335
4/22/2014 1286.75 1/13/2019 1335
4/23/2014 1285.25 1/14/2019 1335
4/24/2014 1291.5 1/15/2019 1335
4/25/2014 1301.25 1/16/2019 1335
4/28/2014 1299 1/17/2019 1335
4/29/2014 1297.75 1/18/2019 1335
4/30/2014 1288.5 1/19/2019 1335
5/1/2014 1278.5 1/20/2019 1335
5/2/2014 1281.25 1/21/2019 1335
5/6/2014 1306.25 1/22/2019 1335
5/7/2014 1296 1/23/2019 1335
5/8/2014 1287 1/24/2019 1335
5/9/2014 1291.25 1/25/2019 1335
5/12/2014 1298.75 1/26/2019 1335
5/13/2014 1296.5 1/27/2019 1335
5/14/2014 1305.25 1/28/2019 1335
5/15/2014 1299 1/29/2019 1335
5/16/2014 1291.5 1/30/2019 1335
5/19/2014 1302 1/31/2019 1335
5/20/2014 1295.5 2/1/2019 1335
5/21/2014 1287.25 2/2/2019 1335
5/22/2014 1298.5 2/3/2019 1335
5/23/2014 1291.5 2/4/2019 1335
5/27/2014 1275.5 2/5/2019 1335
5/28/2014 1263.5 2/6/2019 1335
5/29/2014 1255 2/7/2019 1335
5/30/2014 1250.5 2/8/2019 1335
6/2/2014 1247.25 2/9/2019 1335
6/3/2014 1242.75 2/10/2019 1335
6/4/2014 1245.25 2/11/2019 1335
6/5/2014 1252.5 2/12/2019 1335
6/6/2014 1247.5 2/13/2019 1335
6/9/2014 1253.5 2/14/2019 1335
6/10/2014 1259.5 2/15/2019 1335
6/11/2014 1262 2/16/2019 1335
6/12/2014 1265.75 2/17/2019 1335
6/13/2014 1273 2/18/2019 1335
6/16/2014 1276.25 2/19/2019 1335
6/17/2014 1267.5 2/20/2019 1335
6/18/2014 1269.75 2/21/2019 1335
6/19/2014 1293 2/22/2019 1335
6/20/2014 1312.5 2/23/2019 1335
6/23/2014 1313.5 2/24/2019 1335
6/24/2014 1318.5 2/25/2019 1335
6/25/2014 1316.75 2/26/2019 1335
6/26/2014 1311.75 2/27/2019 1335
6/27/2014 1317.5 2/28/2019 1335
6/30/2014 1315 3/1/2019 1335
7/1/2014 1327.5 3/2/2019 1335
7/2/2014 1326.5 3/3/2019 1335
7/3/2014 1317.5 3/4/2019 1335
7/4/2014 1319.25 3/5/2019 1335
7/7/2014 1313 3/6/2019 1335
7/8/2014 1323 3/7/2019 1335
7/9/2014 1322.75 3/8/2019 1335
7/10/2014 1340.25 3/9/2019 1335
7/11/2014 1335 3/10/2019 1335
7/14/2014 1306 3/11/2019 1335
7/15/2014 1310 3/12/2019 1335
7/16/2014 1301 3/13/2019 1335
7/17/2014 1302.5 3/14/2019 1335
7/18/2014 1307.25 3/15/2019 1335
7/21/2014 1311.5 3/16/2019 1335
7/22/2014 1310.25 3/17/2019 1335
7/23/2014 1308 3/18/2019 1335
7/24/2014 1292.75 3/19/2019 1335
7/25/2014 1294.75 3/20/2019 1335
7/28/2014 1304.5 3/21/2019 1335
7/29/2014 1299.25 3/22/2019 1335
7/30/2014 1294.5 3/23/2019 1335
7/31/2014 1285.25 3/24/2019 1335
8/1/2014 1291.25 3/25/2019 1335
8/4/2014 1290.5 3/26/2019 1335
8/5/2014 1284.75 3/27/2019 1335
8/6/2014 1306.5 3/28/2019 1335
8/7/2014 1305.25 3/29/2019 1335
8/8/2014 1309.75 3/30/2019 1335
8/11/2014 1307.25 3/31/2019 1335
8/12/2014 1315.75 4/1/2019 1335
8/13/2014 1312 4/2/2019 1335
8/14/2014 1313.5 4/3/2019 1335
8/15/2014 1296 4/4/2019 1335
8/18/2014 1296.75 4/5/2019 1335
8/19/2014 1296.5 4/6/2019 1335
8/20/2014 1295 4/7/2019 1335
8/21/2014 1275.25 4/8/2019 1335
8/22/2014 1277.25 4/9/2019 1335
8/26/2014 1286 4/10/2019 1335
8/27/2014 1282.75 4/11/2019 1335
8/28/2014 1292 4/12/2019 1335
8/29/2014 1285.75 4/13/2019 1335
 9/1/2014 1286.5 4/14/2019 1335
9/2/2014 1267 4/15/2019 1335
9/3/2014 1265.5 4/16/2019 1335
9/4/2014 1271.5 4/17/2019 1335
9/5/2014 1266 4/18/2019 1335
9/8/2014 1259 4/19/2019 1335
9/9/2014 1255.75 4/20/2019 1335
9/10/2014 1251 4/21/2019 1335
9/11/2014 1241.25 4/22/2019 1335
9/12/2014 1231.5 4/23/2019 1335
9/15/2014 1234.25 4/24/2019 1335
9/16/2014 1232.25 4/25/2019 1335
9/17/2014 1236 4/26/2019 1335
9/18/2014 1220.5 4/27/2019 1335
9/19/2014 1219.75 4/28/2019 1335
9/22/2014 1213.5 4/29/2019 1335
9/23/2014 1222 4/30/2019 1335
9/24/2014 1217.25 5/1/2019 1335
9/25/2014 1213.75 5/2/2019 1335
9/26/2014 1213.75 5/3/2019 1335
9/29/2014 1219.5 5/4/2019 1335
9/30/2014 1216.5 5/5/2019 1335
10/1/2014 1216.5 5/6/2019 1335
10/2/2014 1211.75 5/7/2019 1335
10/3/2014 1195 5/8/2019 1335
10/6/2014 1195.75 5/9/2019 1335
10/7/2014 1210.5 5/10/2019 1335
10/8/2014 1217 5/11/2019 1335
10/9/2014 1226.75 5/12/2019 1335
10/10/2014 1219 5/13/2019 1335
10/13/2014 1229 5/14/2019 1335
10/14/2014 1234.75 5/15/2019 1335
10/15/2014 1237.5 5/16/2019 1335
10/16/2014 1237.75 5/17/2019 1335
10/17/2014 1234.25 5/18/2019 1335
10/20/2014 1244.5 5/19/2019 1335
10/21/2014 1250.25 5/20/2019 1335
10/22/2014 1243.75 5/21/2019 1335
10/23/2014 1232.75 5/22/2019 1335
10/24/2014 1232.75 5/23/2019 1335
10/27/2014 1228.75 5/24/2019 1335
10/28/2014 1229.25 5/25/2019 1335
10/29/2014 1223.5 5/26/2019 1335
10/30/2014 1202 5/27/2019 1335
10/31/2014 1164.25 5/28/2019 1335
 11/3/2014 1167.75 5/29/2019 1335
11/4/2014 1166.5 5/30/2019 1335
11/5/2014 1142 5/31/2019 1335
11/6/2014 1145 6/1/2019 1335
11/7/2014 1154.5 6/2/2019 1335
11/10/2014 1162 6/3/2019 1335
11/11/2014 1156.5 6/4/2019 1335
11/12/2014 1164.5 6/5/2019 1335
11/13/2014 1161.75 6/6/2019 1335
11/14/2014 1169 6/7/2019 1335
11/17/2014 1182.5 6/8/2019 1335
11/18/2014 1192.75 6/9/2019 1335
11/19/2014 1196 6/10/2019 1335
11/20/2014 1190 6/11/2019 1335
11/21/2014 1203.75 6/12/2019 1335
11/24/2014 1197.5 6/13/2019 1335
11/25/2014 1199 6/14/2019 1335
11/26/2014 1197.5 6/15/2019 1335
11/27/2014 1194.75 6/16/2019 1335
11/28/2014 1182.75 6/17/2019 1335
12/1/2014 1194 6/18/2019 1335
12/2/2014 1195 6/19/2019 1335
12/3/2014 1204.75 6/20/2019 1335
12/4/2014 1209 6/21/2019 1335
12/5/2014 1194 6/22/2019 1335
12/8/2014 1193 6/23/2019 1335
12/9/2014 1227 6/24/2019 1335
12/10/2014 1229 6/25/2019 1335
12/11/2014 1216.25 6/26/2019 1335
12/12/2014 1217 6/27/2019 1335
12/15/2014 1209.25 6/28/2019 1335
12/16/2014 1202.5 6/29/2019 1335
12/17/2014 1195.75 6/30/2019 1335
12/18/2014 1199 7/1/2019 1335
12/19/2014 1195.5 7/2/2019 1335
12/22/2014 1195.25 7/3/2019 1335
12/23/2014 1175.75 7/4/2019 1335
12/29/2014 1185.5 7/5/2019 1335
12/30/2014 1206 7/6/2019 1335
1/2/2015 1172 7/7/2019 1335
1/5/2015 1200 7/8/2019 1335
1/6/2015 1210.25 7/9/2019 1335
1/7/2015 1210.5 7/10/2019 1335
1/8/2015 1215.5 7/11/2019 1335
1/9/2015 1217.75 7/12/2019 1335
1/12/2015 1226.5 7/13/2019 1335
1/13/2015 1231.5 7/14/2019 1335
1/14/2015 1235 7/15/2019 1335
1/15/2015 1259 7/16/2019 1335
1/16/2015 1277.5 7/17/2019 1335
1/19/2015 1273.75 7/18/2019 1335
1/20/2015 1288.75 7/19/2019 1335
1/21/2015 1293.5 7/20/2019 1335
1/22/2015 1295.75 7/21/2019 1335
1/23/2015 1294.75 7/22/2019 1335
1/26/2015 1281.25 7/23/2019 1335
1/27/2015 1288.5 7/24/2019 1335
1/28/2015 1288 7/25/2019 1335
1/29/2015 1268.75 7/26/2019 1335
1/30/2015 1260.25 7/27/2019 1335
2/2/2015 1272.5 7/28/2019 1335
2/3/2015 1264.25 7/29/2019 1335
2/4/2015 1268.5 7/30/2019 1335
2/5/2015 1259.25 7/31/2019 1335
2/6/2015 1241 8/1/2019 1335
2/9/2015 1238.5 8/2/2019 1335
2/10/2015 1234.5 8/3/2019 1335
2/11/2015 1223.75 8/4/2019 1335
2/12/2015 1222.5 8/5/2019 1335
2/13/2015 1232.5 8/6/2019 1335
2/16/2015 1229.25 8/7/2019 1335
2/17/2015 1209.5 8/8/2019 1335
2/18/2015 1206 8/9/2019 1335
2/19/2015 1209.5 8/10/2019 1335
2/20/2015 1208.25 8/11/2019 1335
2/23/2015 1204.5 8/12/2019 1335
2/24/2015 1192.5 8/13/2019 1335
2/25/2015 1204.75 8/14/2019 1335
2/26/2015 1208.25 8/15/2019 1335
2/27/2015 1214 8/16/2019 1335
3/2/2015 1212.5 8/17/2019 1335
3/3/2015 1212.75 8/18/2019 1335
3/4/2015 1199.5 8/19/2019 1335
3/5/2015 1202 8/20/2019 1335
3/6/2015 1175.75 8/21/2019 1335
3/9/2015 1168.5 8/22/2019 1335
3/10/2015 1162 8/23/2019 1335
3/11/2015 1150 8/24/2019 1335
3/12/2015 1152.25 8/25/2019 1335
3/13/2015 1152 8/26/2019 1335
3/16/2015 1150.75 8/27/2019 1335
3/17/2015 1150.75 8/28/2019 1335
3/18/2015 1147.25 8/29/2019 1335
3/19/2015 1166 8/30/2019 1335
3/20/2015 1183.1 8/31/2019 1335
3/23/2015 1186.25 9/1/2019 1335
3/24/2015 1191.5 9/2/2019 1335
3/25/2015 1195.6 9/3/2019 1335
3/26/2015 1203.15 9/4/2019 1335
3/27/2015 1195.75 9/5/2019 1335
3/30/2015 1185.5 9/6/2019 1335
3/31/2015 1187 9/7/2019 1335
4/1/2015 1197 9/8/2019 1335
4/2/2015 1198.5 9/9/2019 1335
4/7/2015 1211 9/10/2019 1335
4/8/2015 1207.25 9/11/2019 1335
4/9/2015 1194.8 9/12/2019 1335
4/10/2015 1207.35 9/13/2019 1335
4/13/2015 1198.9 9/14/2019 1335
4/14/2015 1194.75 9/15/2019 1335
4/15/2015 1192.9 9/16/2019 1335
4/16/2015 1204.35 9/17/2019 1335
4/17/2015 1203.35 9/18/2019 1335
4/20/2015 1196.5 9/19/2019 1335
4/21/2015 1195.3 9/20/2019 1335
4/22/2015 1189.25 9/21/2019 1335
4/23/2015 1185.75 9/22/2019 1335
4/24/2015 1183 9/23/2019 1335
4/27/2015 1200 9/24/2019 1335
4/28/2015 1209 9/25/2019 1335
4/29/2015 1209 9/26/2019 1335
4/30/2015 1180.25 9/27/2019 1335
5/1/2015 1175.95 9/28/2019 1335
5/5/2015 1197 9/29/2019 1335
5/6/2015 1194.25 9/30/2019 1335
5/7/2015 1187 10/1/2019 1335
5/8/2015 1186 10/2/2019 1335
5/11/2015 1189.25 10/3/2019 1335
5/12/2015 1191.5 10/4/2019 1335
5/13/2015 1210.5 10/5/2019 1335
5/14/2015 1225 10/6/2019 1335
5/15/2015 1220.5 10/7/2019 1335
5/18/2015 1223.5 10/8/2019 1335
5/19/2015 1214.3 10/9/2019 1335
5/20/2015 1210.5 10/10/2019 1335
5/21/2015 1205 10/11/2019 1335
5/22/2015 1204.1 10/12/2019 1335
5/26/2015 1185.4 10/13/2019 1335
5/27/2015 1185.85 10/14/2019 1335
5/28/2015 1185 10/15/2019 1335
5/29/2015 1191.4 10/16/2019 1335
6/1/2015 1199.9 10/17/2019 1335
6/2/2015 1192.8 10/18/2019 1335
6/3/2015 1190 10/19/2019 1335
6/4/2015 1176 10/20/2019 1335
6/5/2015 1164.6 10/21/2019 1335
6/8/2015 1172.8 10/22/2019 1335
6/9/2015 1177.4 10/23/2019 1335
6/10/2015 1188.5 10/24/2019 1335
6/11/2015 1178.5 10/25/2019 1335
6/12/2015 1182.8 10/26/2019 1335
6/15/2015 1181.4 10/27/2019 1335
6/16/2015 1177.75 10/28/2019 1335
6/17/2015 1178 10/29/2019 1335
6/18/2015 1201.85 10/30/2019 1335
6/19/2015 1203.4 10/31/2019 1335
6/22/2015 1185.5 11/1/2019 1335
6/23/2015 1178 11/2/2019 1335
6/24/2015 1173.75 11/3/2019 1335
6/25/2015 1172.65 11/4/2019 1335
6/26/2015 1170.5 11/5/2019 1335
6/29/2015 1176 11/6/2019 1335
6/30/2015 1171 11/7/2019 1335
7/1/2015 1168 11/8/2019 1335
7/2/2015 1165.25 11/9/2019 1335
7/3/2015 1167.95 11/10/2019 1335
7/6/2015 1166 11/11/2019 1335
7/7/2015 1156.25 11/12/2019 1335
7/8/2015 1158.5 11/13/2019 1335
7/9/2015 1164.25 11/14/2019 1335
7/10/2015 1159.3 11/15/2019 1335
7/13/2015 1154 11/16/2019 1335
7/14/2015 1157.4 11/17/2019 1335
7/15/2015 1147.4 11/18/2019 1335
7/16/2015 1144.4 11/19/2019 1335
7/17/2015 1132.8 11/20/2019 1335
7/20/2015 1104.6 11/21/2019 1335
7/21/2015 1105.6 11/22/2019 1335
7/22/2015 1088.6 11/23/2019 1335
7/23/2015 1097.4 11/24/2019 1335
7/24/2015 1080.8 11/25/2019 1335
7/27/2015 1100 11/26/2019 1335
7/28/2015 1096.2 11/27/2019 1335
7/29/2015 1090.25 11/28/2019 1335
7/30/2015 1087.5 11/29/2019 1335
7/31/2015 1098.4 11/30/2019 1335
8/3/2015 1091.9 12/1/2019 1335
8/4/2015 1090.65 12/2/2019 1335
8/5/2015 1085.1 12/3/2019 1335
8/6/2015 1089.75 12/4/2019 1335
8/7/2015 1093.5 12/5/2019 1335
8/10/2015 1097 12/6/2019 1335
8/11/2015 1108.25 12/7/2019 1335
8/12/2015 1119 12/8/2019 1335
8/13/2015 1116.75 12/9/2019 1335
8/14/2015 1118.25 12/10/2019 1335
8/17/2015 1118.8 12/11/2019 1335
8/18/2015 1111.45 12/12/2019 1335
8/19/2015 1126.15 12/13/2019 1335
8/20/2015 1147.7 12/14/2019 1335
8/21/2015 1156.5 12/15/2019 1335
8/24/2015 1166.5 12/16/2019 1335
8/25/2015 1137.5 12/17/2019 1335
8/26/2015 1120.75 12/18/2019 1335
8/27/2015 1119 12/19/2019 1335
8/28/2015 1135 12/20/2019 1335
9/1/2015 1142.3 12/21/2019 1335
9/2/2015 1137.75 12/22/2019 1335
9/3/2015 1128 12/23/2019 1335
9/4/2015 1118.25 12/24/2019 1335
9/7/2015 1119.5 12/25/2019 1335
9/8/2015 1121.15 12/26/2019 1335
9/9/2015 1109.85 12/27/2019 1335
9/10/2015 1109.5 12/28/2019 1335
9/11/2015 1100.25 12/29/2019 1335
9/14/2015 1104.8 12/30/2019 1335
9/15/2015 1105.95 12/31/2019 1335
9/16/2015 1117.6 1/1/2020 1335
9/17/2015 1117.5 1/2/2020 1335
9/18/2015 1141.5 1/3/2020 1335
9/21/2015 1133.25 1/4/2020 1335
9/22/2015 1122.9 1/5/2020 1335
9/23/2015 1131.35 1/6/2020 1335
9/24/2015 1154.5 1/7/2020 1335
9/25/2015 1146.65 1/8/2020 1335
 9/28/2015 1131.05 1/9/2020 1335
9/29/2015 1132.1 1/10/2020 1335
9/30/2015 1114 1/11/2020 1335
10/1/2015 1119 1/12/2020 1335
10/2/2015 1140.75 1/13/2020 1335
10/5/2015 1139.75 1/14/2020 1335
10/6/2015 1147.5 1/15/2020 1335
10/7/2015 1144.6 1/16/2020 1335
10/8/2015 1140 1/17/2020 1335
10/9/2015 1151.55 1/18/2020 1335
10/12/2015 1164.9 1/19/2020 1335
10/13/2015 1165.2 1/20/2020 1335
10/14/2015 1173.9 1/21/2020 1335
10/15/2015 1184.25 1/22/2020 1335
10/16/2015 1180.85 1/23/2020 1335
10/19/2015 1175.4 1/24/2020 1335
10/20/2015 1177.75 1/25/2020 1335
10/21/2015 1167.1 1/26/2020 1335
10/22/2015 1167 1/27/2020 1335
10/23/2015 1161.25 1/28/2020 1335
10/26/2015 1166.4 1/29/2020 1335
10/27/2015 1165.7 1/30/2020 1335
10/28/2015 1179.6 1/31/2020 1335
10/29/2015 1148.6 2/1/2020 1335
10/30/2015 1142.35 2/2/2020 1335
11/2/2015 1134 2/3/2020 1335
11/3/2015 1123.1 2/4/2020 1335
11/4/2015 1114.7 2/5/2020 1335
11/5/2015 1106.3 2/6/2020 1335
11/6/2015 1088.9 2/7/2020 1335
11/9/2015 1089.6 2/8/2020 1335
11/10/2015 1087.1 2/9/2020 1335
11/11/2015 1085.9 2/10/2020 1335
11/12/2015 1087.4 2/11/2020 1335
11/13/2015 1081.5 2/12/2020 1335
11/16/2015 1084.75 2/13/2020 1335
11/17/2015 1079.2 2/14/2020 1335
11/18/2015 1067.75 2/15/2020 1335
11/19/2015 1082.6 2/16/2020 1335
11/20/2015 1081.75 2/17/2020 1335
11/23/2015 1070.5 2/18/2020 1335
11/24/2015 1076.4 2/19/2020 1335
11/25/2015 1068 2/20/2020 1335
11/26/2015 1071 2/21/2020 1335
11/27/2015 1057.4 2/22/2020 1335
11/30/2015 1061.9 2/23/2020 1335
12/1/2015 1065.4 2/24/2020 1335
12/2/2015 1055.4 2/25/2020 1335
12/3/2015 1055.45 2/26/2020 1335
12/4/2015 1079.25 2/27/2020 1335
12/7/2015 1075.8 2/28/2020 1335
12/8/2015 1072.1 2/29/2020 1335
12/9/2015 1081 3/1/2020 1335
12/10/2015 1071 3/2/2020 1335
12/11/2015 1072.5 3/3/2020 1335
12/14/2015 1068.25 3/4/2020 1335
12/15/2015 1061.5 3/5/2020 1335
12/16/2015 1075.25 3/6/2020 1335
12/17/2015 1049.4 3/7/2020 1335
12/18/2015 1062.5 3/8/2020 1335
12/21/2015 1078.75 3/9/2020 1335
12/22/2015 1074.9 3/10/2020 1335
12/23/2015 1068.25 3/11/2020 1335
12/29/2015 1070.1 3/12/2020 1335
12/30/2015 1060 3/13/2020 1335
1/4/2016 1082.25 3/14/2020 1335
1/5/2016 1077 3/15/2020 1335
1/6/2016 1091.4 3/16/2020 1335
1/7/2016 1106.35 3/17/2020 1335
1/8/2016 1101.85 3/18/2020 1335
1/11/2016 1100.75 3/19/2020 1335
1/12/2016 1085.4 3/20/2020 1335
1/13/2016 1088.15 3/21/2020 1335
1/14/2016 1088.4 3/22/2020 1335
1/15/2016 1093.75 3/23/2020 1335
1/18/2016 1089.2 3/24/2020 1335
1/19/2016 1086.25 3/25/2020 1335
1/20/2016 1101.75 3/26/2020 1335
1/21/2016 1096.5 3/27/2020 1335
1/22/2016 1096.25 3/28/2020 1335
1/25/2016 1106.6 3/29/2020 1335
1/26/2016 1113.6 3/30/2020 1335
1/27/2016 1116.25 3/31/2020 1335
1/28/2016 1114 4/1/2020 1335
1/29/2016 1111.8 4/2/2020 1335
2/1/2016 1126.5 4/3/2020 1335
2/2/2016 1128.5 4/4/2020 1335
2/3/2016 1132 4/5/2020 1335
2/4/2016 1156.35 4/6/2020 1335
2/5/2016 1150.35 4/7/2020 1335
 2/8/2016 1193.25 4/8/2020 1335
2/9/2016 1191 4/9/2020 1335
2/10/2016 1190 4/10/2020 1335
2/11/2016 1241 4/11/2020 1335
2/12/2016 1239.75 4/12/2020 1335
2/15/2016 1208.2 4/13/2020 1335
2/16/2016 1209.5 4/14/2020 1335
2/17/2016 1210 4/15/2020 1335
2/18/2016 1210.1 4/16/2020 1335
2/19/2016 1231.15 4/17/2020 1335
2/22/2016 1211 4/18/2020 1335
2/23/2016 1221.35 4/19/2020 1335
2/24/2016 1250.75 4/20/2020 1335
2/25/2016 1236 4/21/2020 1335
2/26/2016 1226.5 4/22/2020 1335
2/29/2016 1234.9 4/23/2020 1335
3/1/2016 1236.5 4/24/2020 1335
3/2/2016 1239.2 4/25/2020 1335
3/3/2016 1250.25 4/26/2020 1335
3/4/2016 1277.5 4/27/2020 1335
3/7/2016 1267.9 4/28/2020 1335
3/8/2016 1267 4/29/2020 1335
3/9/2016 1246.4 4/30/2020 1335
3/10/2016 1266.5 5/1/2020 1335
3/11/2016 1264.75 5/2/2020 1335
3/14/2016 1242.75 5/3/2020 1335
3/15/2016 1232 5/4/2020 1335
3/16/2016 1228.5 5/5/2020 1335
3/17/2016 1266.5 5/6/2020 1335
3/18/2016 1252.1 5/7/2020 1335
3/21/2016 1244.9 5/8/2020 1335
3/22/2016 1252.5 5/9/2020 1335
3/23/2016 1217.6 5/10/2020 1335
3/24/2016 1221 5/11/2020 1335
3/29/2016 1226 5/12/2020 1335
3/30/2016 1236.25 5/13/2020 1335
3/31/2016 1237 5/14/2020 1335
4/1/2016 1213.6 5/15/2020 1335
4/4/2016 1219.75 5/16/2020 1335
4/5/2016 1231.25 5/17/2020 1335
4/6/2016 1221.4 5/18/2020 1335
4/7/2016 1242.1 5/19/2020 1335
4/8/2016 1239.5 5/20/2020 1335
4/11/2016 1254.75 5/21/2020 1335
4/12/2016 1254.6 5/22/2020 1335
4/13/2016 1245.75 5/23/2020 1335
4/14/2016 1233.85 5/24/2020 1335
4/15/2016 1227.1 5/25/2020 1335
4/18/2016 1234.3 5/26/2020 1335
4/19/2016 1255.4 5/27/2020 1335
4/20/2016 1252 5/28/2020 1335
4/21/2016 1249.25 5/29/2020 1335
4/22/2016 1243.25 5/30/2020 1335
4/25/2016 1238.9 5/31/2020 1335
4/26/2016 1241.7 6/1/2020 1335
4/27/2016 1247.4 6/2/2020 1335
4/28/2016 1256 6/3/2020 1335
4/29/2016 1285.65 6/4/2020 1335
5/3/2016 1294 6/5/2020 1335
5/4/2016 1283 6/6/2020 1335
5/5/2016 1280.25 6/7/2020 1335
5/6/2016 1289 6/8/2020 1335
5/9/2016 1265.25 6/9/2020 1335
5/10/2016 1262.8 6/10/2020 1335
5/11/2016 1276.85 6/11/2020 1335
5/12/2016 1279.25 6/12/2020 1335
5/13/2016 1265.9 6/13/2020 1335
5/16/2016 1285.75 6/14/2020 1335
5/17/2016 1277 6/15/2020 1335
5/18/2016 1272.9 6/16/2020 1335
5/19/2016 1246.25 6/17/2020 1335
5/20/2016 1254.2 6/18/2020 1335
5/23/2016 1245.9 6/19/2020 1335
5/24/2016 1236.85 6/20/2020 1335
5/25/2016 1220.6 6/21/2020 1335
5/26/2016 1223.85 6/22/2020 1335
5/27/2016 1216.25 6/23/2020 1335
5/31/2016 1212.1 6/24/2020 1335
6/1/2016 1214.5 6/25/2020 1335
6/2/2016 1212.4 6/26/2020 1335
6/3/2016 1240.5 6/27/2020 1335
6/6/2016 1244 6/28/2020 1335
6/7/2016 1241 6/29/2020 1335
6/8/2016 1263 6/30/2020 1335
6/9/2016 1263.9 7/1/2020 1335
6/10/2016 1275.5 7/2/2020 1335
6/13/2016 1280.8 7/3/2020 1335
6/14/2016 1287.15 7/4/2020 1335
6/15/2016 1283.3 7/5/2020 1335
6/16/2016 1310.75 7/6/2020 1335
6/17/2016 1290.7 7/7/2020 1335
6/20/2016 1281.8 7/8/2020 1335
6/21/2016 1272.6 7/9/2020 1335
6/22/2016 1264.85 7/10/2020 1335
6/23/2016 1262.15 7/11/2020 1335
6/24/2016 1315.5 7/12/2020 1335
6/27/2016 1324.55 7/13/2020 1335
6/28/2016 1309.7 7/14/2020 1335
6/29/2016 1321.5 7/15/2020 1335
6/30/2016 1320.75 7/16/2020 1335
7/1/2016 1340 7/17/2020 1335
7/4/2016 1350.75 7/18/2020 1335
7/5/2016 1350.75 7/19/2020 1335
7/6/2016 1366.25 7/20/2020 1335
7/7/2016 1356.7 7/21/2020 1335
7/8/2016 1354.25 7/22/2020 1335
7/11/2016 1357.1 7/23/2020 1335
7/12/2016 1342.4 7/24/2020 1335
7/13/2016 1342.75 7/25/2020 1335
7/14/2016 1323.6 7/26/2020 1335
7/15/2016 1327 7/27/2020 1335
7/18/2016 1334.7 7/28/2020 1335
7/19/2016 1330.9 7/29/2020 1335
7/20/2016 1315.9 7/30/2020 1335
7/21/2016 1321.15 7/31/2020 1335
7/22/2016 1320.75 8/1/2020 1335
7/25/2016 1313.15 8/2/2020 1335
7/26/2016 1323 8/3/2020 1335
7/27/2016 1329 8/4/2020 1335
7/28/2016 1341.75 8/5/2020 1335
7/29/2016 1342 8/6/2020 1335
8/1/2016 1349.65 8/7/2020 1335
8/2/2016 1363.75 8/8/2020 1335
8/3/2016 1358.9 8/9/2020 1335
8/4/2016 1362.75 8/10/2020 1335
8/5/2016 1340.4 8/11/2020 1335
8/8/2016 1336.8 8/12/2020 1335
8/9/2016 1341 8/13/2020 1335
8/10/2016 1347.7 8/14/2020 1335
8/11/2016 1355 8/15/2020 1335
8/12/2016 1352.2 8/16/2020 1335
8/15/2016 1339.4 8/17/2020 1335
8/16/2016 1344 8/18/2020 1335
8/17/2016 1343.35 8/19/2020 1335
8/18/2016 1350.05 8/20/2020 1335
 8/19/2016 1346.4 8/21/2020 1335
8/22/2016 1335.9 8/22/2020 1335
8/23/2016 1342 8/23/2020 1335
8/24/2016 1327.25 8/24/2020 1335
8/25/2016 1321.3 8/25/2020 1335
8/26/2016 1318.75 8/26/2020 1335
8/30/2016 1318.15 8/27/2020 1335
8/31/2016 1309.25 8/28/2020 1335
9/1/2016 1309.5 8/29/2020 1335
9/2/2016 1324.7 8/30/2020 1335
9/5/2016 1326.35 8/31/2020 1335
9/6/2016 1337.25 9/1/2020 1335
9/7/2016 1348.35 9/2/2020 1335
9/8/2016 1343.4 9/3/2020 1335
9/9/2016 1330.85 9/4/2020 1335
9/12/2016 1324.6 9/5/2020 1335
9/13/2016 1323.65 9/6/2020 1335
9/14/2016 1321.75 9/7/2020 1335
9/15/2016 1310.8 9/8/2020 1335
9/16/2016 1308.35 9/9/2020 1335
9/19/2016 1314.85 9/10/2020 1335
9/20/2016 1313.8 9/11/2020 1335
9/21/2016 1326.1 9/12/2020 1335
9/22/2016 1339.1 9/13/2020 1335
9/23/2016 1338.65 9/14/2020 1335
9/26/2016 1340.5 9/15/2020 1335
9/27/2016 1327 9/16/2020 1335
9/28/2016 1322.5 9/17/2020 1335
9/29/2016 1318.1 9/18/2020 1335
9/30/2016 1322.5 9/19/2020 1335
10/3/2016 1313.3 9/20/2020 1335
10/4/2016 1283.3 9/21/2020 1335
10/5/2016 1269.4 9/22/2020 1335
10/6/2016 1254.5 9/23/2020 1335
10/7/2016 1258.75 9/24/2020 1335
10/10/2016 1259.5 9/25/2020 1335
10/11/2016 1253.45 9/26/2020 1335
10/12/2016 1256.5 9/27/2020 1335
10/13/2016 1261.05 9/28/2020 1335
10/14/2016 1251.75 9/29/2020 1335
10/17/2016 1254.8 9/30/2020 1335
10/18/2016 1258.2 10/1/2020 1335
10/19/2016 1269.05 10/2/2020 1335
10/20/2016 1271.65 10/3/2020 1335
10/21/2016 1266.05 10/4/2020 1335
10/24/2016 1265.55 10/5/2020 1335
10/25/2016 1269.4 10/6/2020 1335
10/26/2016 1270.5 10/7/2020 1335
10/27/2016 1266.25 10/8/2020 1335
10/28/2016 1273 10/9/2020 1335
10/31/2016 1272 10/10/2020 1335
11/1/2016 1288.45 10/11/2020 1335
11/2/2016 1303.75 10/12/2020 1335
11/3/2016 1301 10/13/2020 1335
11/4/2016 1302.8 10/14/2020 1335
11/7/2016 1283.05 10/15/2020 1335
11/8/2016 1282.35 10/16/2020 1335
11/9/2016 1281.4 10/17/2020 1335
11/10/2016 1267.5 10/18/2020 1335
11/11/2016 1236.45 10/19/2020 1335
11/14/2016 1213.6 10/20/2020 1335
11/15/2016 1226.95 10/21/2020 1335
11/16/2016 1229.2 10/22/2020 1335
11/17/2016 1226.75 10/23/2020 1335
11/18/2016 1211 10/24/2020 1335
11/21/2016 1214.25 10/25/2020 1335
11/22/2016 1212.25 10/26/2020 1335
11/23/2016 1185.35 10/27/2020 1335
11/24/2016 1186.1 10/28/2020 1335
11/25/2016 1187.7 10/29/2020 1335
11/28/2016 1187 10/30/2020 1335
11/29/2016 1186.55 10/31/2020 1335
11/30/2016 1178.1 11/1/2020 1335
12/1/2016 1161.85 11/2/2020 1335
12/2/2016 1173.5 11/3/2020 1335
12/5/2016 1162.2 11/4/2020 1335
12/6/2016 1172.5 11/5/2020 1335
12/7/2016 1177.65 11/6/2020 1335
12/8/2016 1171.05 11/7/2020 1335
12/9/2016 1163.6 11/8/2020 1335
12/12/2016 1156.1 11/9/2020 1335
12/13/2016 1158.55 11/10/2020 1335
12/14/2016 1162.25 11/11/2020 1335
12/15/2016 1126.95 11/12/2020 1335
12/16/2016 1131.6 11/13/2020 1335
12/19/2016 1136.25 11/14/2020 1335
12/20/2016 1125.7 11/15/2020 1335
12/21/2016 1133.65 11/16/2020 1335
12/22/2016 1131.35 11/17/2020 1335
12/28/2016 1134.6 11/18/2020 1335
12/29/2016 1145.9 11/19/2020 1335
1/3/2017 1151 11/20/2020 1335
1/4/2017 1164.25 11/21/2020 1335
1/5/2017 1176.7 11/22/2020 1335
1/6/2017 1175.85 11/23/2020 1335
1/9/2017 1178.5 11/24/2020 1335
1/10/2017 1189.5 11/25/2020 1335
1/11/2017 1178.55 11/26/2020 1335
1/12/2017 1205.05 11/27/2020 1335
1/13/2017 1190.35 11/28/2020 1335
1/16/2017 1203 11/29/2020 1335
1/17/2017 1216.05 11/30/2020 1335
1/18/2017 1214.75 12/1/2020 1335
1/19/2017 1196.05 12/2/2020 1335
1/20/2017 1200.55 12/3/2020 1335
1/23/2017 1212.85 12/4/2020 1335
1/24/2017 1216.8 12/5/2020 1335
1/25/2017 1195 12/6/2020 1335
1/26/2017 1189.7 12/7/2020 1335
1/27/2017 1184.85 12/8/2020 1335
1/30/2017 1192.8 12/9/2020 1335
1/31/2017 1212.8 12/10/2020 1335
2/1/2017 1203.65 12/11/2020 1335
2/2/2017 1221.95 12/12/2020 1335
2/3/2017 1215.2 12/13/2020 1335
2/6/2017 1226.75 12/14/2020 1335
2/7/2017 1231 12/15/2020 1335
2/8/2017 1242.1 12/16/2020 1335
2/9/2017 1236.8 12/17/2020 1335
2/10/2017 1228.3 12/18/2020 1335
2/13/2017 1222.25 12/19/2020 1335
2/14/2017 1230.75 12/20/2020 1335
2/15/2017 1224.4 12/21/2020 1335
2/16/2017 1240.55 12/22/2020 1335
2/17/2017 1241.95 12/23/2020 1335
2/20/2017 1237.3 12/24/2020 1335
2/21/2017 1233.2 12/25/2020 1335
2/22/2017 1236.65 12/26/2020 1335
2/23/2017 1247.9 12/27/2020 1335
2/24/2017 1253.65 12/28/2020 1335
2/27/2017 1257.2 12/29/2020 1335
2/28/2017 1255.6 12/30/2020 1335
3/1/2017 1240.4 12/31/2020 1335
3/2/2017 1238.1 1/1/2021 1335
3/3/2017 1226.5 1/2/2021 1335
 3/6/2017 1230.95 1/3/2021 1335
3/7/2017 1216.65 1/4/2021 1335
3/8/2017 1209.2 1/5/2021 1335
3/9/2017 1206.55 1/6/2021 1335
3/10/2017 1202.65 1/7/2021 1335
3/13/2017 1204.2 1/8/2021 1335
3/14/2017 1204.6 1/9/2021 1335
3/15/2017 1198.8 1/10/2021 1335
3/16/2017 1229.35 1/11/2021 1335
3/17/2017 1229.6 1/12/2021 1335
3/20/2017 1232.4 1/13/2021 1335
3/21/2017 1241.6 1/14/2021 1335
3/22/2017 1249.05 1/15/2021 1335
3/23/2017 1247.5 1/16/2021 1335
3/24/2017 1247.5 1/17/2021 1335
3/27/2017 1257.55 1/18/2021 1335
3/28/2017 1257.25 1/19/2021 1335
3/29/2017 1251.1 1/20/2021 1335
3/30/2017 1248.8 1/21/2021 1335
3/31/2017 1244.85 1/22/2021 1335
4/3/2017 1247.25 1/23/2021 1335
4/4/2017 1257.65 1/24/2021 1335
4/5/2017 1245.8 1/25/2021 1335
4/6/2017 1252.5 1/26/2021 1335
4/7/2017 1266.45 1/27/2021 1335
4/10/2017 1250.05 1/28/2021 1335
4/11/2017 1252.9 1/29/2021 1335
4/12/2017 1274.3 1/30/2021 1335
4/13/2017 1284.15 1/31/2021 1335
4/18/2017 1278.95 2/1/2021 1335
4/19/2017 1279.05 2/2/2021 1335
4/20/2017 1282.1 2/3/2021 1335
4/21/2017 1281.85 2/4/2021 1335
4/24/2017 1269.4 2/5/2021 1335
4/25/2017 1267.8 2/6/2021 1335
4/26/2017 1261.85 2/7/2021 1335
4/27/2017 1262.8 2/8/2021 1335
4/28/2017 1266.45 2/9/2021 1335
5/2/2017 1255.45 2/10/2021 1335
5/3/2017 1250.3 2/11/2021 1335
5/4/2017 1228.45 2/12/2021 1335
5/5/2017 1228.05 2/13/2021 1335
5/8/2017 1229.8 2/14/2021 1335
5/9/2017 1220.4 2/15/2021 1335
5/10/2017 1222.95 2/16/2021 1335
5/11/2017 1223.15 2/17/2021 1335
5/12/2017 1231.25 2/18/2021 1335
5/15/2017 1233.3 2/19/2021 1335
5/16/2017 1234.2 2/20/2021 1335
5/17/2017 1257.4 2/21/2021 1335
5/18/2017 1255.9 2/22/2021 1335
5/19/2017 1252 2/23/2021 1335
5/22/2017 1258.85 2/24/2021 1335
5/23/2017 1260.2 2/25/2021 1335
5/24/2017 1252.55 2/26/2021 1335
5/25/2017 1256.95 2/27/2021 1335
5/26/2017 1265.05 2/28/2021 1335
5/30/2017 1262.7 3/1/2021 1335
5/31/2017 1266.2 3/2/2021 1335
6/1/2017 1264.85 3/3/2021 1335
6/2/2017 1274.95 3/4/2021 1335
6/5/2017 1279.95 3/5/2021 1335
6/6/2017 1293.5 3/6/2021 1335
6/7/2017 1291 3/7/2021 1335
6/8/2017 1273.1 3/8/2021 1335
6/9/2017 1266.55 3/9/2021 1335
6/12/2017 1266.4 3/10/2021 1335
6/13/2017 1262 3/11/2021 1335
6/14/2017 1275.5 3/12/2021 1335
6/15/2017 1254.55 3/13/2021 1335
6/16/2017 1255.4 3/14/2021 1335
6/19/2017 1248.15 3/15/2021 1335
6/20/2017 1242.2 3/16/2021 1335
6/21/2017 1242.5 3/17/2021 1335
6/22/2017 1250.8 3/18/2021 1335
6/23/2017 1255.7 3/19/2021 1335
6/26/2017 1245.25 3/20/2021 1335
6/27/2017 1249.55 3/21/2021 1335
6/28/2017 1248 3/22/2021 1335
6/29/2017 1243.5 3/23/2021 1335
6/30/2017 1242.25 3/24/2021 1335
7/3/2017 1229.25 3/25/2021 1335
7/4/2017 1223.75 3/26/2021 1335
7/5/2017 1220.3 3/27/2021 1335
7/6/2017 1224.9 3/28/2021 1335
7/7/2017 1215.65 3/29/2021 1335
7/10/2017 1211.9 3/30/2021 1335
7/11/2017 1211.05 3/31/2021 1335
7/12/2017 1218.8 4/1/2021 1335
7/13/2017 1218.9 4/2/2021 1335
7/14/2017 1230.3 4/3/2021 1335
7/17/2017 1234.1 4/4/2021 1335
7/18/2017 1240.75 4/5/2021 1335
7/19/2017 1242.15 4/6/2021 1335
7/20/2017 1238.7 4/7/2021 1335
7/21/2017 1248.55 4/8/2021 1335
7/24/2017 1255.55 4/9/2021 1335
7/25/2017 1254.4 4/10/2021 1335
7/26/2017 1248.1 4/11/2021 1335
7/27/2017 1261.1 4/12/2021 1335
7/28/2017 1264.9 4/13/2021 1335
7/31/2017 1267.55 4/14/2021 1335
8/1/2017 1270.95 4/15/2021 1335
8/2/2017 1269.6 4/16/2021 1335
8/3/2017 1268.1 4/17/2021 1335
8/4/2017 1257.7 4/18/2021 1335
8/7/2017 1258 4/19/2021 1335
8/8/2017 1261.8 4/20/2021 1335
8/9/2017 1271.05 4/21/2021 1335
8/10/2017 1284.4 4/22/2021 1335
8/11/2017 1286.1 4/23/2021 1335
8/14/2017 1282.3 4/24/2021 1335
8/15/2017 1270.3 4/25/2021 1335
8/16/2017 1272.75 4/26/2021 1335
8/17/2017 1285.15 4/27/2021 1335
8/18/2017 1295.8 4/28/2021 1335
8/21/2017 1292.9 4/29/2021 1335
8/22/2017 1284.2 4/30/2021 1335
8/23/2017 1286.65 5/1/2021 1335
8/24/2017 1289 5/2/2021 1335
8/25/2017 1285.3 5/3/2021 1335
8/29/2017 1318.65 5/4/2021 1335
8/30/2017 1308.5 5/5/2021 1335
8/31/2017 1311.75 5/6/2021 1335
9/1/2017 1320.4 5/7/2021 1335
9/4/2017 1333.1 5/8/2021 1335
9/5/2017 1335.55 5/9/2021 1335
9/6/2017 1337.85 5/10/2021 1335
9/7/2017 1343.5 5/11/2021 1335
9/8/2017 1346.25 5/12/2021 1335
9/11/2017 1334.2 5/13/2021 1335
9/12/2017 1326.5 5/14/2021 1335
9/13/2017 1327.55 5/15/2021 1335
9/14/2017 1324.55 5/16/2021 1335
9/15/2017 1322.85 5/17/2021 1335
 9/18/2017 1312.1 5/18/2021 1335
9/19/2017 1309.6 5/19/2021 1335
9/20/2017 1311.3 5/20/2021 1335
9/21/2017 1292.1 5/21/2021 1335
9/22/2017 1294.8 5/22/2021 1335
9/25/2017 1293.3 5/23/2021 1335
9/26/2017 1300.05 5/24/2021 1335
9/27/2017 1282.55 5/25/2021 1335
9/28/2017 1283.35 5/26/2021 1335
9/29/2017 1283.1 5/27/2021 1335
10/2/2017 1273.7 5/28/2021 1335
10/3/2017 1271.25 5/29/2021 1335
10/4/2017 1274.25 5/30/2021 1335
10/5/2017 1274.5 5/31/2021 1335
10/6/2017 1261.8 6/1/2021 1335
10/9/2017 1278.75 6/2/2021 1335
10/10/2017 1291.4 6/3/2021 1335
10/11/2017 1289.25 6/4/2021 1335
10/12/2017 1290.25 6/5/2021 1335
10/13/2017 1299.6 6/6/2021 1335
10/16/2017 1303.3 6/7/2021 1335
10/17/2017 1284.75 6/8/2021 1335
10/18/2017 1280.2 6/9/2021 1335
10/19/2017 1286.4 6/10/2021 1335
10/20/2017 1281.2 6/11/2021 1335
10/23/2017 1274.9 6/12/2021 1335
10/24/2017 1276.45 6/13/2021 1335
10/25/2017 1275 6/14/2021 1335
10/26/2017 1273.75 6/15/2021 1335
10/27/2017 1266.45 6/16/2021 1335
10/30/2017 1272 6/17/2021 1335
10/31/2017 1270.15 6/18/2021 1335
11/1/2017 1277.05 6/19/2021 1335
11/2/2017 1279.2 6/20/2021 1335
11/3/2017 1267.2 6/21/2021 1335
11/6/2017 1270.9 6/22/2021 1335
11/7/2017 1275.6 6/23/2021 1335
11/8/2017 1284 6/24/2021 1335
11/9/2017 1284.8 6/25/2021 1335
11/10/2017 1284.3 6/26/2021 1335
11/13/2017 1277.95 6/27/2021 1335
11/14/2017 1274.6 6/28/2021 1335
11/15/2017 1282.2 6/29/2021 1335
11/16/2017 1280 6/30/2021 1335
11/17/2017 1284.35 7/1/2021 1335
11/20/2017 1286.2 7/2/2021 1335
11/21/2017 1283.3 7/3/2021 1335
11/22/2017 1286.95 7/4/2021 1335
11/23/2017 1290.35 7/5/2021 1335
11/24/2017 1290.5 7/6/2021 1335
11/27/2017 1294.9 7/7/2021 1335
11/28/2017 1291.85 7/8/2021 1335
11/29/2017 1283.85 7/9/2021 1335
11/30/2017 1280.2 7/10/2021 1335
12/1/2017 1275.5 7/11/2021 1335
12/4/2017 1273.45 7/12/2021 1335
12/5/2017 1266.3 7/13/2021 1335
12/6/2017 1263.7 7/14/2021 1335
12/7/2017 1255 7/15/2021 1335
12/8/2017 1250.65 7/16/2021 1335
12/11/2017 1247.15 7/17/2021 1335
12/12/2017 1240.9 7/18/2021 1335
12/13/2017 1242.65 7/19/2021 1335
12/14/2017 1251 7/20/2021 1335
12/15/2017 1254.6 7/21/2021 1335
12/18/2017 1260.6 7/22/2021 1335
12/19/2017 1260.35 7/23/2021 1335
12/20/2017 1264.55 7/24/2021 1335
12/21/2017 1264.55 7/25/2021 1335
12/27/2017 1279.4 7/26/2021 1335
12/28/2017 1291 7/27/2021 1335
1/2/2018 1312.05 7/28/2021 1335
1/3/2018 1314.9 7/29/2021 1335
1/4/2018 1314.5 7/30/2021 1335
1/5/2018 1317.15 7/31/2021 1335
1/8/2018 1319.95 8/1/2021 1335
1/9/2018 1311 8/2/2021 1335
1/10/2018 1319.75 8/3/2021 1335
1/11/2018 1323.05 8/4/2021 1335
1/12/2018 1326.8 8/5/2021 1335
1/15/2018 1339.25 8/6/2021 1335
1/16/2018 1333.85 8/7/2021 1335
1/17/2018 1335.65 8/8/2021 1335
1/18/2018 1332.2 8/9/2021 1335
1/19/2018 1334.95 8/10/2021 1335
1/22/2018 1332.6 8/11/2021 1335
1/23/2018 1333.4 8/12/2021 1335
1/24/2018 1353.7 8/13/2021 1335
1/25/2018 1354.95 8/14/2021 1335
1/26/2018 1353.15 8/15/2021 1335
1/29/2018 1343.85 8/16/2021 1335
1/30/2018 1344.9 8/17/2021 1335
1/31/2018 1345.05 8/18/2021 1335
2/1/2018 1341.35 8/19/2021 1335
2/2/2018 1331.15 8/20/2021 1335
2/5/2018 1333.6 8/21/2021 1335
2/6/2018 1331.4 8/22/2021 1335
2/7/2018 1324.65 8/23/2021 1335
2/8/2018 1315.45 8/24/2021 1335
2/9/2018 1314.1 8/25/2021 1335
2/12/2018 1322.3 8/26/2021 1335
2/13/2018 1325.35 8/27/2021 1335
2/14/2018 1336.25 8/28/2021 1335
2/15/2018 1352.45 8/29/2021 1335
2/16/2018 1352.1 8/30/2021 1335
2/19/2018 1346.6 8/31/2021 1335
2/20/2018 1339.85 9/1/2021 1335
2/21/2018 1330.5 9/2/2021 1335
2/22/2018 1328.35 9/3/2021 1335
2/23/2018 1327.95 9/4/2021 1335
2/26/2018 1333.5 9/5/2021 1335
2/27/2018 1325.75 9/6/2021 1335
2/28/2018 1317.85 9/7/2021 1335
3/1/2018 1307.75 9/8/2021 1335
3/2/2018 1322.3 9/9/2021 1335
3/5/2018 1320.4 9/10/2021 1335
3/6/2018 1331.4 9/11/2021 1335
3/7/2018 1329.4 9/12/2021 1335
3/8/2018 1321 9/13/2021 1335
3/9/2018 1320.6 9/14/2021 1335
3/12/2018 1319.15 9/15/2021 1335
3/13/2018 1322.75 9/16/2021 1335
3/14/2018 1323.55 9/17/2021 1335
3/15/2018 1318.75 9/18/2021 1335
3/16/2018 1310.1 9/19/2021 1335
3/19/2018 1312.4 9/20/2021 1335
3/20/2018 1311 9/21/2021 1335
3/21/2018 1321.35 9/22/2021 1335
3/22/2018 1329.15 9/23/2021 1335
3/23/2018 1346.6 9/24/2021 1335
3/26/2018 1352.4 9/25/2021 1335
3/27/2018 1341.45 9/26/2021 1335
3/28/2018 1332.45 9/27/2021 1335
3/29/2018 1323.85 9/28/2021 1335
4/3/2018 1333.45 9/29/2021 1335
 4/4/2018 1337.3 9/30/2021 1335
4/5/2018 1327.7 10/1/2021 1335
4/6/2018 1331.2 10/2/2021 1335
4/9/2018 1331.95 10/3/2021 1335
4/10/2018 1338.95 10/4/2021 1335
4/11/2018 1350.75 10/5/2021 1335
4/12/2018 1341.35 10/6/2021 1335
4/13/2018 1343.7 10/7/2021 1335
4/16/2018 1349.35 10/8/2021 1335
4/17/2018 1342.1 10/9/2021 1335
4/18/2018 1351.45 10/10/2021 1335
4/19/2018 1348.6 10/11/2021 1335
4/20/2018 1336.75 10/12/2021 1335
4/23/2018 1324.3 10/13/2021 1335
4/24/2018 1328.85 10/14/2021 1335
4/25/2018 1321.65 10/15/2021 1335
4/26/2018 1320.7 10/16/2021 1335
4/27/2018 1321.5 10/17/2021 1335
4/30/2018 1313.2 10/18/2021 1335
5/1/2018 1307.1 10/19/2021 1335
5/2/2018 1304.2 10/20/2021 1335
5/3/2018 1315.05 10/21/2021 1335
5/4/2018 1309.4 10/22/2021 1335
5/8/2018 1306.6 10/23/2021 1335
5/9/2018 1313.85 10/24/2021 1335
5/10/2018 1318.8 10/25/2021 1335
5/11/2018 1324.35 10/26/2021 1335
5/14/2018 1319.85 10/27/2021 1335
5/15/2018 1295 10/28/2021 1335
5/16/2018 1291.25 10/29/2021 1335
5/17/2018 1289.5 10/30/2021 1335
5/18/2018 1288.3 10/31/2021 1335
5/21/2018 1288.35 11/1/2021 1335
5/22/2018 1293.05 11/2/2021 1335
5/23/2018 1289 11/3/2021 1335
5/24/2018 1304.85 11/4/2021 1335
5/25/2018 1303.5 11/5/2021 1335
5/29/2018 1295.5 11/6/2021 1335
5/30/2018 1300.7 11/7/2021 1335
5/31/2018 1305.35 11/8/2021 1335
6/1/2018 1294.6 11/9/2021 1335
6/4/2018 1295.45 11/10/2021 1335
6/5/2018 1292.05 11/11/2021 1335
6/6/2018 1300.1 11/12/2021 1335
6/7/2018 1297.25 11/13/2021 1335
 6/8/2018 1298.25 11/14/2021 1335
6/11/2018 1299.6 11/15/2021 1335
6/12/2018 1298.65 11/16/2021 1335
6/13/2018 1296.15 11/17/2021 1335
6/14/2018 1302.75 11/18/2021 1335
6/15/2018 1285.25 11/19/2021 1335
6/18/2018 1281.55 11/20/2021 1335
6/19/2018 1276.15 11/21/2021 1335
6/20/2018 1274.2 11/22/2021 1335
6/21/2018 1266.15 11/23/2021 1335
6/22/2018 1269.15 11/24/2021 1335
6/25/2018 1268.7 11/25/2021 1335
6/26/2018 1260.3 11/26/2021 1335
6/27/2018 1254.6 11/27/2021 1335
6/28/2018 1251.55 11/28/2021 1335
6/29/2018 1250.45 11/29/2021 1335
7/2/2018 1247.8 11/30/2021 1335
7/3/2018 1251.75 12/1/2021 1335
7/4/2018 1255.65 12/2/2021 1335
7/5/2018 1255.5 12/3/2021 1335
7/6/2018 1255.35 12/4/2021 1335
7/9/2018 1262.05 12/5/2021 1335
7/10/2018 1254 12/6/2021 1335
7/11/2018 1251.4 12/7/2021 1335
7/12/2018 1245.9 12/8/2021 1335
7/13/2018 1241.7 12/9/2021 1335
7/16/2018 1241.1 12/10/2021 1335
7/17/2018 1232.8 12/11/2021 1335
7/18/2018 1224.5 12/12/2021 1335
7/19/2018 1217.55 12/13/2021 1335
7/20/2018 1228.75 12/14/2021 1335
7/23/2018 1224.95 12/15/2021 1335
7/24/2018 1228.35 12/16/2021 1335
7/25/2018 1231.5 12/17/2021 1335
7/26/2018 1228.25 12/18/2021 1335
7/27/2018 1223.95 12/19/2021 1335
7/30/2018 1223.8 12/20/2021 1335
7/31/2018 1220.95 12/21/2021 1335
8/1/2018 1219 12/22/2021 1335
8/2/2018 1215.45 12/23/2021 1335
8/3/2018 1216.3 12/24/2021 1335
8/6/2018 1209.65 12/25/2021 1335
8/7/2018 1212.35 12/26/2021 1335
8/8/2018 1209.55 12/27/2021 1335
8/9/2018 1214.35 12/28/2021 1335
 8/10/2018 1214.4 12/29/2021 1335
8/13/2018 1200.35 12/30/2021 1335
8/14/2018 1197 12/31/2021 1335
8/15/2018 1182 1/1/2022 1335
8/16/2018 1180.4 1/2/2022 1335
8/17/2018 1178.4 1/3/2022 1335
8/20/2018 1184.35 1/4/2022 1335
8/21/2018 1190.95 1/5/2022 1335
8/22/2018 1196.65 1/6/2022 1335
8/23/2018 1192.35 1/7/2022 1335
8/24/2018 1197.7 1/8/2022 1335
8/28/2018 1212.25 1/9/2022 1335
8/29/2018 1204.2 1/10/2022 1335
8/30/2018 1197.3 1/11/2022 1335
8/31/2018 1202.45 1/12/2022 1335
9/3/2018 1200.05 1/13/2022 1335
9/4/2018 1190.85 1/14/2022 1335
9/5/2018 1196.7 1/15/2022 1335
9/6/2018 1205.15 1/16/2022 1335
9/7/2018 1198.9 1/17/2022 1335
9/10/2018 1196.6 1/18/2022 1335
9/11/2018 1189.85 1/19/2022 1335
9/12/2018 1195.6 1/20/2022 1335
9/13/2018 1209.8 1/21/2022 1335
9/14/2018 1201.95 1/22/2022 1335
9/17/2018 1201.9 1/23/2022 1335
9/18/2018 1200.2 1/24/2022 1335
9/19/2018 1203.3 1/25/2022 1335
9/20/2018 1208.35 1/26/2022 1335
9/21/2018 1198.7 1/27/2022 1335
9/24/2018 1202.75 1/28/2022 1335
9/25/2018 1201.9 1/29/2022 1335
9/26/2018 1194.25 1/30/2022 1335
9/27/2018 1185.4 1/31/2022 1335
9/28/2018 1187.25 2/1/2022 1335
10/1/2018 1189.35 2/2/2022 1335
10/2/2018 1204.7 2/3/2022 1335
10/3/2018 1201.2 2/4/2022 1335
10/4/2018 1203.45 2/5/2022 1335
10/5/2018 1203.8 2/6/2022 1335
10/8/2018 1186.95 2/7/2022 1335
10/9/2018 1185.55 2/8/2022 1335
10/10/2018 1188.6 2/9/2022 1335
10/11/2018 1205.55 2/10/2022 1335
10/12/2018 1219.75 2/11/2022 1335
10/15/2018 1229.95 2/12/2022 1335
10/16/2018 1230.7 2/13/2022 1335
10/17/2018 1229.05 2/14/2022 1335
10/18/2018 1223 2/15/2022 1335
10/19/2018 1227.85 2/16/2022 1335
10/22/2018 1222.3 2/17/2022 1335
10/23/2018 1235.95 2/18/2022 1335
10/24/2018 1230.55 2/19/2022 1335
10/25/2018 1230.8 2/20/2022 1335
10/26/2018 1233.85 2/21/2022 1335
10/29/2018 1230.8 2/22/2022 1335
10/30/2018 1225.4 2/23/2022 1335
10/31/2018 1214.95 2/24/2022 1335
11/1/2018 1231.15 2/25/2022 1335
11/2/2018 1232.1 2/26/2022 1335
11/5/2018 1232.25 2/27/2022 1335
11/6/2018 1231.6 2/28/2022 1335
11/7/2018 1229.95 3/1/2022 1335
11/8/2018 1224.15 3/2/2022 1335
11/9/2018 1211.4 3/3/2022 1335
11/12/2018 1205.55 3/4/2022 1335
11/13/2018 1202.1 3/5/2022 1335
11/14/2018 1203.25 3/6/2022 1335
11/15/2018 1211.85 3/7/2022 1335
11/16/2018 1222.4 3/8/2022 1335
11/19/2018 1221.6 3/9/2022 1335
11/20/2018 1223 3/10/2022 1335
11/21/2018 1226.1 3/11/2022 1335
11/22/2018 1227.05 3/12/2022 1335
11/23/2018 1223.65 3/13/2022 1335
11/26/2018 1223.4 3/14/2022 1335
11/27/2018 1221.2 3/15/2022 1335
11/28/2018 1213.25 3/16/2022 1335
11/29/2018 1226.25 3/17/2022 1335
11/30/2018 1217.55 3/18/2022 1335
12/3/2018 1230.3 3/19/2022 1335
12/4/2018 1240.3 3/20/2022 1335
12/5/2018 1235.9 3/21/2022 1335
12/6/2018 1242.55 3/22/2022 1335
12/7/2018 1243.3 3/23/2022 1335
12/10/2018 1245.35 3/24/2022 1335
12/11/2018 1245.3 3/25/2022 1335
12/12/2018 1245.75 3/26/2022 1335
12/13/2018 1242.75 3/27/2022 1335
12/14/2018 1235.35 3/28/2022 1335
12/17/2018 1241.65 3/29/2022 1335
12/18/2018 1246.3 3/30/2022 1335
12/19/2018 1255 3/31/2022 1335
12/20/2018 1259.75 4/1/2022 1335
12/21/2018 1258.15 4/2/2022 1335
12/27/2018 1268 4/3/2022 1335
12/28/2018 1279 4/4/2022 1335
1/2/2019 1282.9 4/5/2022 1335
1/3/2019 1290.45 4/6/2022 1335
1/4/2019 1279.9 4/7/2022 1335
1/7/2019 1292.2 4/8/2022 1335
1/8/2019 1286.45 4/9/2022 1335
1/9/2019 1288.6 4/10/2022 1335
1/10/2019 1291.9 4/11/2022 1335
1/11/2019 1288.95 4/12/2022 1335
1/14/2019 1292.75 4/13/2022 1335
1/15/2019 1294.4 4/14/2022 1335
1/16/2019 1292.3 4/15/2022 1335
1/17/2019 1290.7 4/16/2022 1335
1/18/2019 1284.2 4/17/2022 1335
1/21/2019 1279.55 4/18/2022 1335
1/22/2019 1282.1 4/19/2022 1335
1/23/2019 1279.8 4/20/2022 1335
1/24/2019 1283.7 4/21/2022 1335
1/25/2019 1293.9 4/22/2022 1335
1/28/2019 1302.15 4/23/2022 1335
1/29/2019 1307.55 4/24/2022 1335
1/30/2019 1310.7 4/25/2022 1335
1/31/2019 1323.25 4/26/2022 1335
2/1/2019 1318.7 4/27/2022 1335
2/4/2019 1312.15 4/28/2022 1335
2/5/2019 1314.2 4/29/2022 1335
2/6/2019 1312.4 4/30/2022 1335
2/7/2019 1310 5/1/2022 1335
2/8/2019 1314.85 5/2/2022 1335
2/11/2019 1306.4 5/3/2022 1335
2/12/2019 1310 5/4/2022 1335
2/13/2019 1312.8 5/5/2022 1335
2/14/2019 1311.45 5/6/2022 1335
2/15/2019 1316.55 5/7/2022 1335
2/18/2019 1325.5 5/8/2022 1335
2/19/2019 1334.15 5/9/2022 1335
2/20/2019 1343.75 5/10/2022 1335
2/21/2019 1331.25 5/11/2022 1335
2/22/2019 1329.05 5/12/2022 1335
2/25/2019 1331.05 5/13/2022 1335
2/26/2019 1325.05 5/14/2022 1335
2/27/2019 1322.85 5/15/2022 1335
2/28/2019 1319.15 5/16/2022 1335
3/1/2019 1311.95 5/17/2022 1335
3/4/2019 1285.4 5/18/2022 1335
3/5/2019 1283.8 5/19/2022 1335
3/6/2019 1285.85 5/20/2022 1335
3/7/2019 1285.3 5/21/2022 1335
3/8/2019 1296.75 5/22/2022 1335
3/11/2019 1292.75 5/23/2022 1335
3/12/2019 1297.05 5/24/2022 1335
3/13/2019 1306.95 5/25/2022 1335
3/14/2019 1295.55 5/26/2022 1335
3/15/2019 1303.5 5/27/2022 1335
3/18/2019 1305.6 5/28/2022 1335
3/19/2019 1307.7 5/29/2022 1335
3/20/2019 1303.7 5/30/2022 1335
3/21/2019 1309.6 5/31/2022 1335
3/22/2019 1311.3 6/1/2022 1335
3/25/2019 1319.55 6/2/2022 1335
3/26/2019 1316.3 6/3/2022 1335
3/27/2019 1309.7 6/4/2022 1335
3/28/2019 1295.15 6/5/2022 1335
3/29/2019 1295.4 6/6/2022 1335
4/1/2019 1293.5 6/7/2022 1335
4/2/2019 1290.3 6/8/2022 1335
4/3/2019 1290.45 6/9/2022 1335
4/4/2019 1283.15 6/10/2022 1335
4/5/2019 1288.45 6/11/2022 1335
4/8/2019 1300 6/12/2022 1335
4/9/2019 1303 6/13/2022 1335
4/10/2019 1305.45 6/14/2022 1335
4/11/2019 1298.8 6/15/2022 1335
4/12/2019 1294.3 6/16/2022 1335
4/15/2019 1285.65 6/17/2022 1335
4/16/2019 1276.35 6/18/2022 1335
4/17/2019 1275.85 6/19/2022 1335
4/18/2019 1275.7 6/20/2022 1335
4/23/2019 1269.5 6/21/2022 1335
4/24/2019 1271.65 6/22/2022 1335
4/25/2019 1280.8 6/23/2022 1335
4/26/2019 1284.2 6/24/2022 1335
4/29/2019 1279.5 6/25/2022 1335
4/30/2019 1282.3 6/26/2022 1335
 5/1/2019 1283.8 6/27/2022 1335
5/2/2019 1270.95 6/28/2022 1335
5/3/2019 1278.55 6/29/2022 1335
5/7/2019 1281.2 6/30/2022 1335
5/8/2019 1285.2 7/1/2022 1335
5/9/2019 1286.1 7/2/2022 1335
5/10/2019 1287.1 7/3/2022 1335
5/13/2019 1295.6 7/4/2022 1335
5/14/2019 1298.4 7/5/2022 1335
5/15/2019 1299.1 7/6/2022 1335
5/16/2019 1291.7 7/7/2022 1335
5/17/2019 1280.8 7/8/2022 1335
5/20/2019 1276.85 7/9/2022 1335
5/21/2019 1271.15 7/10/2022 1335
5/22/2019 1273.8 7/11/2022 1335
5/23/2019 1283.65 7/12/2022 1335
5/24/2019 1282.5 7/13/2022 1335
5/28/2019 1278.3 7/14/2022 1335
5/29/2019 1281.65 7/15/2022 1335
5/30/2019 1280.95 7/16/2022 1335
5/31/2019 1295.55 7/17/2022 1335
6/3/2019 1317.1 7/18/2022 1335
6/4/2019 1324.25 7/19/2022 1335
6/5/2019 1335.05 7/20/2022 1335
6/6/2019 1335.5 7/21/2022 1335
6/7/2019 1340.65 7/22/2022 1335
6/10/2019 1328.6 7/23/2022 1335
6/11/2019 1324.3 7/24/2022 1335
6/12/2019 1332.35 7/25/2022 1335
6/13/2019 1335.9 7/26/2022 1335
6/14/2019 1351.25 7/27/2022 1335
6/17/2019 1341.3 7/28/2022 1335
6/18/2019 1341.35 7/29/2022 1335
6/19/2019 1344.05 7/30/2022 1335
6/20/2019 1379.5 7/31/2022 1335
6/21/2019 1397.15 8/1/2022 1335
6/24/2019 1405.7 8/2/2022 1335
6/25/2019 1431.4 8/3/2022 1335
6/26/2019 1403.95 8/4/2022 1335
6/27/2019 1402.5 8/5/2022 1335
6/28/2019 1409 8/6/2022 1335
7/1/2019 1390.1 8/7/2022 1335
7/2/2019 1391.05 8/8/2022 1335
7/3/2019 1413.5 8/9/2022 1335
7/4/2019 1414.9 8/10/2022 1335
 7/5/2019 1388.65 8/11/2022 1335
7/8/2019 1400.1 8/12/2022 1335
7/9/2019 1391.55 8/13/2022 1335
7/10/2019 1408.3 8/14/2022 1335
7/11/2019 1413.75 8/15/2022 1335
7/12/2019 1407.6 8/16/2022 1335
7/15/2019 1412.4 8/17/2022 1335
7/16/2019 1409.85 8/18/2022 1335
7/17/2019 1410.35 8/19/2022 1335
7/18/2019 1417.45 8/20/2022 1335
7/19/2019 1439.7 8/21/2022 1335
7/22/2019 1427.75 8/22/2022 1335
7/23/2019 1425.55 8/23/2022 1335
7/24/2019 1426.95 8/24/2022 1335
7/25/2019 1416.1 8/25/2022 1335
7/26/2019 1420.4 8/26/2022 1335
7/29/2019 1419.05 8/27/2022 1335
7/30/2019 1425.9 8/28/2022 1335
7/31/2019 1427.55 8/29/2022 1335
8/1/2019 1406.8 8/30/2022 1335
8/2/2019 1441.75 8/31/2022 1335
8/5/2019 1465.25 9/1/2022 1335
8/6/2019 1465.25 9/2/2022 1335
8/7/2019 1506.05 9/3/2022 1335
8/8/2019 1495.75 9/4/2022 1335
8/9/2019 1497.7 9/5/2022 1335
8/12/2019 1504.7 9/6/2022 1335
8/13/2019 1498.4 9/7/2022 1335
8/14/2019 1513.25 9/8/2022 1335
8/15/2019 1515.65 9/9/2022 1335
8/16/2019 1515.25 9/10/2022 1335
8/19/2019 1496.6 9/11/2022 1335
8/20/2019 1504.55 9/12/2022 1335
8/21/2019 1503.25 9/13/2022 1335
8/22/2019 1502.05 9/14/2022 1335
8/23/2019 1503.8 9/15/2022 1335
8/27/2019 1532.95 9/16/2022 1335
8/28/2019 1537.15 9/17/2022 1335
8/29/2019 1540.2 9/18/2022 1335
8/30/2019 1528.4 9/19/2022 1335
9/2/2019 1525.95 9/20/2022 1335
9/3/2019 1537.85 9/21/2022 1335
9/4/2019 1546.1 9/22/2022 1335
9/5/2019 1529.1 9/23/2022 1335
9/6/2019 1523.7 9/24/2022 1335
 9/9/2019 1509.2 9/25/2022 1335
9/10/2019 1498.25 9/26/2022 1335
9/11/2019 1490.65 9/27/2022 1335
9/12/2019 1515.2 9/28/2022 1335
9/13/2019 1503.1 9/29/2022 1335
9/16/2019 1497.2 9/30/2022 1335
9/17/2019 1502.1 10/1/2022 1335
9/18/2019 1503.5 10/2/2022 1335
9/19/2019 1500.7 10/3/2022 1335
9/20/2019 1501.9 10/4/2022 1335
9/23/2019 1522.1 10/5/2022 1335
9/24/2019 1520.65 10/6/2022 1335
9/25/2019 1528.75 10/7/2022 1335
9/26/2019 1506.4 10/8/2022 1335
9/27/2019 1489.9 10/9/2022 1335
9/30/2019 1485.3 10/10/2022 1335
10/1/2019 1473.45 10/11/2022 1335
10/2/2019 1492.6 10/12/2022 1335
10/3/2019 1517.1 10/13/2022 1335
10/4/2019 1499.15 10/14/2022 1335
10/7/2019 1501.25 10/15/2022 1335
10/8/2019 1505.85 10/16/2022 1335
10/9/2019 1507.25 10/17/2022 1335
10/10/2019 1494.8 10/18/2022 1335
10/11/2019 1479.15 10/19/2022 1335
10/14/2019 1490.6 10/20/2022 1335
10/15/2019 1487.8 10/21/2022 1335
10/16/2019 1485.1 10/22/2022 1335
10/17/2019 1492.65 10/23/2022 1335
10/18/2019 1490 10/24/2022 1335
10/21/2019 1491.65 10/25/2022 1335
10/22/2019 1485.35 10/26/2022 1335
10/23/2019 1494.45 10/27/2022 1335
10/24/2019 1496.55 10/28/2022 1335
10/25/2019 1513.45 10/29/2022 1335
10/28/2019 1492.4 10/30/2022 1335
10/29/2019 1486.75 10/31/2022 1335
10/30/2019 1492.1 11/1/2022 1335
10/31/2019 1510.95 11/2/2022 1335
11/1/2019 1508.8 11/3/2022 1335
11/4/2019 1509.45 11/4/2022 1335
11/5/2019 1488.95 11/5/2022 1335
11/6/2019 1486.05 11/6/2022 1335
11/7/2019 1484.25 11/7/2022 1335
11/8/2019 1464.15 11/8/2022 1335
11/11/2019 1458.7 11/9/2022 1335
11/12/2019 1452.05 11/10/2022 1335
11/13/2019 1462.9 11/11/2022 1335
11/14/2019 1466.65 11/12/2022 1335
11/15/2019 1466.9 11/13/2022 1335
11/18/2019 1467.65 11/14/2022 1335
11/19/2019 1468.45 11/15/2022 1335
11/20/2019 1471.7 11/16/2022 1335
11/21/2019 1467.05 11/17/2022 1335
11/22/2019 1464.45 11/18/2022 1335
11/25/2019 1458.4 11/19/2022 1335
11/26/2019 1454.65 11/20/2022 1335
11/27/2019 1454.35 11/21/2022 1335
11/28/2019 1454.65 11/22/2022 1335
11/29/2019 1460.15 11/23/2022 1335
12/2/2019 1461.15 11/24/2022 1335
12/3/2019 1477.3 11/25/2022 1335
12/4/2019 1475.1 11/26/2022 1335
12/5/2019 1475.95 11/27/2022 1335
12/6/2019 1459.65 11/28/2022 1335
12/9/2019 1461.7 11/29/2022 1335
12/10/2019 1464.95 11/30/2022 1335
12/11/2019 1466.8 12/1/2022 1335
12/12/2019 1467.8 12/2/2022 1335
12/13/2019 1466.6 12/3/2022 1335
12/16/2019 1477.9 12/4/2022 1335
12/17/2019 1475.8 12/5/2022 1335
12/18/2019 1474.05 12/6/2022 1335
12/19/2019 1476.7 12/7/2022 1335
12/20/2019 1479 12/8/2022 1335
12/23/2019 1482.1 12/9/2022 1335
12/27/2019 1511.5 12/10/2022 1335
12/30/2019 1514.75 12/11/2022 1335
1/2/2020 1527.1 12/12/2022 1335
1/3/2020 1548.75 12/13/2022 1335
1/6/2020 1573.1 12/14/2022 1335
1/7/2020 1567.85 12/15/2022 1335
1/8/2020 1571.95 12/16/2022 1335
1/9/2020 1550.75 12/17/2022 1335
1/10/2020 1553.6 12/18/2022 1335
1/13/2020 1549.9 12/19/2022 1335
1/14/2020 1545.1 12/20/2022 1335
1/15/2020 1549 12/21/2022 1335
1/16/2020 1554.55 12/22/2022 1335
1/17/2020 1557.6 12/23/2022 1335
1/20/2020 1560.15 12/24/2022 1335
1/21/2020 1551.3 12/25/2022 1335
1/22/2020 1556.9 12/26/2022 1335
1/23/2020 1562.9 12/27/2022 1335
1/24/2020 1564.3 12/28/2022 1335
1/27/2020 1580.1 12/29/2022 1335
1/28/2020 1574 12/30/2022 1335
1/29/2020 1573.45 12/31/2022 1335
1/30/2020 1578.25 1/1/2023 1335
1/31/2020 1584.2 1/2/2023 1335
2/3/2020 1574.75 1/3/2023 1335
2/4/2020 1558.35 1/4/2023 1335
2/5/2020 1553.3 1/5/2023 1335
2/6/2020 1563.3 1/6/2023 1335
2/7/2020 1572.65 1/7/2023 1335
2/10/2020 1573.2 1/8/2023 1335
2/11/2020 1570.5 1/9/2023 1335
2/12/2020 1563.7 1/10/2023 1335
2/13/2020 1575.05 1/11/2023 1335
2/14/2020 1581.4 1/12/2023 1335
2/17/2020 1580.8 1/13/2023 1335
2/18/2020 1589.85 1/14/2023 1335
2/19/2020 1604.2 1/15/2023 1335
2/20/2020 1619 1/16/2023 1335
2/21/2020 1643.3 1/17/2023 1335
2/24/2020 1671.65 1/18/2023 1335
2/25/2020 1650.3 1/19/2023 1335
2/26/2020 1634.9 1/20/2023 1335
2/27/2020 1652 1/21/2023 1335
2/28/2020 1609.85 1/22/2023 1335
3/2/2020 1599.65 1/23/2023 1335
3/3/2020 1615.5 1/24/2023 1335
3/4/2020 1641.85 1/25/2023 1335
3/5/2020 1659.6 1/26/2023 1335
3/6/2020 1683.65 1/27/2023 1335
3/9/2020 1672.5 1/28/2023 1335
3/10/2020 1655.7 1/29/2023 1335
3/11/2020 1653.75 1/30/2023 1335
3/12/2020 1570.7 1/31/2023 1335
3/13/2020 1562.8 2/1/2023 1335
3/16/2020 1487.7 2/2/2023 1335
3/17/2020 1536.2 2/3/2023 1335
3/18/2020 1498.2 2/4/2023 1335
3/19/2020 1474.25 2/5/2023 1335
3/20/2020 1494.4 2/6/2023 1335
3/23/2020 1525.4 2/7/2023 1335
3/24/2020 1605.75 2/8/2023 1335
3/25/2020 1605.45 2/9/2023 1335
3/26/2020 1634.8 2/10/2023 1335
3/27/2020 1617.3 2/11/2023 1335
3/30/2020 1618.3 2/12/2023 1335
3/31/2020 1608.95 2/13/2023 1335
4/1/2020 1576.55 2/14/2023 1335
4/2/2020 1616.8 2/15/2023 1335
4/3/2020 1613.1 2/16/2023 1335
4/6/2020 1648.3 2/17/2023 1335
4/7/2020 1649.25 2/18/2023 1335
4/8/2020 1647.8 2/19/2023 1335
4/9/2020 1680.65 2/20/2023 1335
4/14/2020 1741.9 2/21/2023 1335
4/15/2020 1718.65 2/22/2023 1335
4/16/2020 1729.5 2/23/2023 1335
4/17/2020 1692.55 2/24/2023 1335
4/20/2020 1686.2 2/25/2023 1335
4/21/2020 1682.05 2/26/2023 1335
4/22/2020 1710.55 2/27/2023 1335
4/23/2020 1736.25 2/28/2023 1335
4/24/2020 1715.9 3/1/2023 1335
4/27/2020 1714.95 3/2/2023 1335
4/28/2020 1691.55 3/3/2023 1335
4/29/2020 1703.35 3/4/2023 1335
4/30/2020 1702.75 3/5/2023 1335
5/1/2020 1686.25 3/6/2023 1335
5/4/2020 1709.1 3/7/2023 1335
5/5/2020 1699.55 3/8/2023 1335
5/6/2020 1691.5 3/9/2023 1335
5/7/2020 1704.05 3/10/2023 1335
5/11/2020 1702.75 3/11/2023 1335
5/12/2020 1702.4 3/12/2023 1335
5/13/2020 1708.4 3/13/2023 1335
5/14/2020 1731.6 3/14/2023 1335
5/15/2020 1735.35 3/15/2023 1335
5/18/2020 1734.7 3/16/2023 1335
5/19/2020 1737.95 3/17/2023 1335
5/20/2020 1748.3 3/18/2023 1335
5/21/2020 1724.9 3/19/2023 1335
5/22/2020 1733.55 3/20/2023 1335
5/26/2020 1720.25 3/21/2023 1335
5/27/2020 1694.6 3/22/2023 1335
5/28/2020 1717.35 3/23/2023 1335
5/29/2020 1728.7 3/24/2023 1335
6/1/2020 1730.6 3/25/2023 1335
6/2/2020 1742.15 3/26/2023 1335
6/3/2020 1705.35 3/27/2023 1335
6/4/2020 1700.05 3/28/2023 1335
6/5/2020 1683.45 3/29/2023 1335
6/8/2020 1690.35 3/30/2023 1335
6/9/2020 1713.5 3/31/2023 1335
6/10/2020 1722.05 4/1/2023 1335
6/11/2020 1738.25 4/2/2023 1335
6/12/2020 1733.5 4/3/2023 1335
6/15/2020 1710.45 4/4/2023 1335
6/16/2020 1719.85 4/5/2023 1335
6/17/2020 1724.35 4/6/2023 1335
6/18/2020 1719.5 4/7/2023 1335
6/19/2020 1734.75 4/8/2023 1335
6/22/2020 1761.85 4/9/2023 1335
6/23/2020 1768.9 4/10/2023 1335
6/24/2020 1766.05 4/11/2023 1335
6/25/2020 1756.55 4/12/2023 1335
6/26/2020 1747.6 4/13/2023 1335
6/29/2020 1771.6 4/14/2023 1335
6/30/2020 1768.1 4/15/2023 1335
7/1/2020 1771.05 4/16/2023 1335
7/2/2020 1777.45 4/17/2023 1335
7/3/2020 1772.9 4/18/2023 1335
7/6/2020 1787.9 4/19/2023 1335
7/7/2020 1789.55 4/20/2023 1335
7/8/2020 1811.1 4/21/2023 1335
7/9/2020 1812.1 4/22/2023 1335
7/10/2020 1803.1 4/23/2023 1335
7/13/2020 1807.5 4/24/2023 1335
7/14/2020 1801.9 4/25/2023 1335
7/15/2020 1804.6 4/26/2023 1335
7/16/2020 1807.7 4/27/2023 1335
7/17/2020 1807.35 4/28/2023 1335
7/20/2020 1815.65 4/29/2023 1335
7/21/2020 1842.55 4/30/2023 1335
7/22/2020 1852.4 5/1/2023 1335
7/23/2020 1878.3 5/2/2023 1335
7/24/2020 1902.1 5/3/2023 1335
7/27/2020 1936.65 5/4/2023 1335
7/28/2020 1940.9 5/5/2023 1335
7/29/2020 1950.9 5/6/2023 1335
7/30/2020 1957.65 5/7/2023 1335
7/31/2020 1964.9 5/8/2023 1335
8/3/2020 1958.55 5/9/2023 1335
8/4/2020 1977.9 5/10/2023 1335
8/5/2020 2048.15 5/11/2023 1335
8/6/2020 2067.15 5/12/2023 1335
8/7/2020 2031.15 5/13/2023 1335
8/10/2020 2044.5 5/14/2023 1335
8/11/2020 1939.65 5/15/2023 1335
8/12/2020 1931.9 5/16/2023 1335
8/13/2020 1944.25 5/17/2023 1335
8/14/2020 1944.75 5/18/2023 1335
8/17/2020 1972.85 5/19/2023 1335
8/18/2020 2008.75 5/20/2023 1335
8/19/2020 1981 5/21/2023 1335
8/20/2020 1927.15 5/22/2023 1335
8/21/2020 1924.35 5/23/2023 1335
8/24/2020 1943.95 5/24/2023 1335
8/25/2020 1911.15 5/25/2023 1335
8/26/2020 1932.95 5/26/2023 1335
8/27/2020 1923.85 5/27/2023 1335
8/28/2020 1957.35 5/28/2023 1335
9/1/2020 1972.35 5/29/2023 1335
9/2/2020 1947.05 5/30/2023 1335
9/3/2020 1940.45 5/31/2023 1335
9/4/2020 1926.3 6/1/2023 1335
9/7/2020 1928.45 6/2/2023 1335
9/8/2020 1910.95 6/3/2023 1335
9/9/2020 1947.2 6/4/2023 1335
9/10/2020 1966.25 6/5/2023 1335
9/11/2020 1947.4 6/6/2023 1335
9/14/2020 1958.7 6/7/2023 1335
9/15/2020 1949.35 6/8/2023 1335
9/16/2020 1961.8 6/9/2023 1335
9/17/2020 1936.25 6/10/2023 1335
9/18/2020 1950.85 6/11/2023 1335
9/21/2020 1909.35 6/12/2023 1335
9/22/2020 1906 6/13/2023 1335
9/23/2020 1873.4 6/14/2023 1335
9/24/2020 1861.75 6/15/2023 1335
9/25/2020 1859.7 6/16/2023 1335
9/28/2020 1864.3 6/17/2023 1335
9/29/2020 1883.95 6/18/2023 1335
9/30/2020 1886.9 6/19/2023 1335
10/1/2020 1902 6/20/2023 1335
10/2/2020 1903.05 6/21/2023 1335
 10/5/2020 1909.6 6/22/2023 1335
10/6/2020 1913.4 6/23/2023 1335
10/7/2020 1884.5 6/24/2023 1335
10/8/2020 1887.45 6/25/2023 1335
10/9/2020 1923.25 6/26/2023 1335
10/12/2020 1925.5 6/27/2023 1335
10/13/2020 1891.3 6/28/2023 1335
10/14/2020 1910.05 6/29/2023 1335
10/15/2020 1891.9 6/30/2023 1335
10/16/2020 1905.05 7/1/2023 1335
10/19/2020 1905.6 7/2/2023 1335
10/20/2020 1898.4 7/3/2023 1335
10/21/2020 1924.15 7/4/2023 1335
10/22/2020 1900.95 7/5/2023 1335
10/23/2020 1903.65 7/6/2023 1335
10/26/2020 1898.45 7/7/2023 1335
10/27/2020 1905.7 7/8/2023 1335
10/28/2020 1869.95 7/9/2023 1335
10/29/2020 1870.3 7/10/2023 1335
10/30/2020 1881.85 7/11/2023 1335
11/2/2020 1889.9 7/12/2023 1335
11/3/2020 1908.3
11/4/2020 1900.15
11/5/2020 1938.45
11/6/2020 1940.8
11/9/2020 1867.3
11/10/2020 1878.7
11/11/2020 1860.95
11/12/2020 1874.85
11/13/2020 1890.9
11/16/2020 1885.6
11/17/2020 1889.05
11/18/2020 1876.1
11/19/2020 1857.35
11/20/2020 1875.7
11/23/2020 1840.2
11/24/2020 1799.6
11/25/2020 1810.2
11/26/2020 1807.4
11/27/2020 1779.3
11/30/2020 1762.55
12/1/2020 1810.75
12/2/2020 1822.6
12/3/2020 1832.35
12/4/2020 1843
 12/7/2020 1859.95
12/8/2020 1868.15
12/9/2020 1841.75
12/10/2020 1844.35
12/11/2020 1842
12/14/2020 1831.15
12/15/2020 1850.65
12/16/2020 1851.95
12/17/2020 1890.75
12/18/2020 1879.75
12/21/2020 1880
12/22/2020 1877.1
12/23/2020 1875
12/29/2020 1874.3
12/30/2020 1887.6
1/4/2021 1943.2
1/5/2021 1940.35
1/6/2021 1931.95
1/7/2021 1920.1
1/8/2021 1862.9
1/11/2021 1847.25
1/12/2021 1841.25
1/13/2021 1858.85
1/14/2021 1841.75
1/15/2021 1839
1/18/2021 1833.05
1/19/2021 1834.7
1/20/2021 1856.6
1/21/2021 1862.1
1/22/2021 1852.7
1/25/2021 1856.85
1/26/2021 1856.6
1/27/2021 1843
1/28/2021 1853.7
1/29/2021 1863.8
2/1/2021 1862.95
2/2/2021 1833.1
2/3/2021 1835.45
2/4/2021 1785.9
2/5/2021 1802.95
2/8/2021 1835.25
2/9/2021 1839.6
2/10/2021 1842.65
2/11/2021 1840.1
2/12/2021 1816.35
2/15/2021 1817.3
2/16/2021 1794.25
2/17/2021 1780.7
2/18/2021 1773.15
2/19/2021 1786.2
2/22/2021 1807.45
2/23/2021 1799.65
2/24/2021 1788
2/25/2021 1779.65
2/26/2021 1742.85
3/1/2021 1734.15
3/2/2021 1723.85
3/3/2021 1711.4
3/4/2021 1712.1
3/5/2021 1696.25
3/8/2021 1687.05
3/9/2021 1716.9
3/10/2021 1716.2
3/11/2021 1724.25
3/12/2021 1704.8
3/15/2021 1723.65
3/16/2021 1735
3/17/2021 1729.65
3/18/2021 1725.9
3/19/2021 1735.2
3/22/2021 1736.15
3/23/2021 1726.2
3/24/2021 1730.5
3/25/2021 1737.3
3/26/2021 1731.8
3/29/2021 1705.95
3/30/2021 1683.95
3/31/2021 1691.05
4/1/2021 1726.05
4/6/2021 1744.65
4/7/2021 1738.05
4/8/2021 1755.5
4/9/2021 1741.2
4/12/2021 1732.85
4/13/2021 1747.95
4/14/2021 1735.55
4/15/2021 1757.2
4/16/2021 1774.45
4/19/2021 1774.5
4/20/2021 1777.85
4/21/2021 1798.2
4/22/2021 1787.75
4/23/2021 1781.8
4/26/2021 1773.35
4/27/2021 1784.15
4/28/2021 1772.2
4/29/2021 1762.65
4/30/2021 1767.65
5/4/2021 1797.75
5/5/2021 1782.25
5/6/2021 1813.15
5/7/2021 1836.55
5/10/2021 1840.45
5/11/2021 1829.1
5/12/2021 1830.7
5/13/2021 1821.8
5/14/2021 1838.1
5/17/2021 1853.7
5/18/2021 1866.75
5/19/2021 1888.45
5/20/2021 1878.3
5/21/2021 1875.9
5/24/2021 1880.15
5/25/2021 1887
5/26/2021 1899.75
5/27/2021 1891.45
5/28/2021 1899.95
6/1/2021 1899.35
6/2/2021 1902.75
6/3/2021 1866.55
6/4/2021 1890.6
6/7/2021 1888.4
6/8/2021 1893.15
6/9/2021 1894.6
6/10/2021 1888.65
6/11/2021 1881.05
6/14/2021 1865.6
6/15/2021 1865.1
6/16/2021 1860.75
6/17/2021 1778.7
6/18/2021 1773.1
6/21/2021 1775.05
6/22/2021 1775.05
6/23/2021 1791.6
6/24/2021 1784.85
6/25/2021 1786.65
6/28/2021 1780.3
6/29/2021 1755.45
6/30/2021 1763.15
7/1/2021 1781.5
7/2/2021 1786.15
7/5/2021 1791.35
7/6/2021 1809.85
7/7/2021 1804.65
7/8/2021 1807.7
7/9/2021 1806
7/12/2021 1792.4
7/13/2021 1813.85
7/14/2021 1823.2
7/15/2021 1823.75
7/16/2021 1824.3
7/19/2021 1814.9
7/20/2021 1823.05
7/21/2021 1802.15
7/22/2021 1799.45
7/23/2021 1799.6
7/26/2021 1800.2
7/27/2021 1800.35
7/28/2021 1796.6
7/29/2021 1829.3
7/30/2021 1825.75
8/2/2021 1811.45
8/3/2021 1812.65
8/4/2021 1829.1
8/5/2021 1800.75
8/6/2021 1762.9
8/9/2021 1738.85
8/10/2021 1723.35
8/11/2021 1743.6
8/12/2021 1747.4
8/13/2021 1773.85
8/16/2021 1786.35
8/17/2021 1789.45
8/18/2021 1783.45
8/19/2021 1782.05
8/20/2021 1779.05
8/23/2021 1802
8/24/2021 1808.45
8/25/2021 1788.7
8/26/2021 1786.6
 8/27/2021 1798.5
8/31/2021 1814.85
9/1/2021 1811.8
9/2/2021 1812.55
9/3/2021 1823.7
9/6/2021 1821.6
9/7/2021 1802.15
9/8/2021 1786
9/9/2021 1788.25
9/10/2021 1794.6
9/13/2021 1793.9
9/14/2021 1792.75
9/15/2021 1796.95
9/16/2021 1747.95
9/17/2021 1755.95
9/20/2021 1757.75
9/21/2021 1774.45
9/22/2021 1773.4
9/23/2021 1750
9/24/2021 1746.8
9/27/2021 1755.3
9/28/2021 1733.75
9/29/2021 1737.15
9/30/2021 1742.8
10/1/2021 1757.05
10/4/2021 1754.55
10/5/2021 1753.2
10/6/2021 1759.7
10/7/2021 1762.1
10/8/2021 1773.25
10/11/2021 1757.65
10/12/2021 1767.75
10/13/2021 1785.7
10/14/2021 1798.7
10/15/2021 1772.65
10/18/2021 1767.85
10/19/2021 1779.55
10/20/2021 1778
10/21/2021 1779.3
10/22/2021 1808.25
10/25/2021 1805.25
10/26/2021 1785.55
10/27/2021 1795.25
10/28/2021 1803.5
10/29/2021 1769.15
 11/1/2021 1793.8
11/2/2021 1790.45
11/3/2021 1763.45
11/4/2021 1796.15
11/5/2021 1801.85
11/8/2021 1822.35
11/9/2021 1827.3
11/10/2021 1859.4
11/11/2021 1857.9
11/12/2021 1860.55
11/15/2021 1859.9
11/16/2021 1859.2
11/17/2021 1864.9
11/18/2021 1860.3
11/19/2021 1861.1
11/22/2021 1816.05
11/23/2021 1789.15
11/24/2021 1782.05
11/25/2021 1788.15
11/26/2021 1800.8
11/29/2021 1785.95
11/30/2021 1804.4
12/1/2021 1789.25
12/2/2021 1765
12/3/2021 1767.55
12/6/2021 1778.65
12/7/2021 1781.35
12/8/2021 1783.8
12/9/2021 1776.15
12/10/2021 1779.75
12/13/2021 1787.8
12/14/2021 1776.9
12/15/2021 1768.65
12/16/2021 1795.7
12/17/2021 1807.7
12/20/2021 1796.3
12/21/2021 1793.75
12/22/2021 1792.8
12/23/2021 1805.2
12/29/2021 1794.25
12/30/2021 1805.85
1/4/2022 1811.4
1/5/2022 1826.25
1/6/2022 1789.35
1/7/2022 1792.6
1/10/2022 1794.2
1/11/2022 1806.8
1/12/2022 1821.4
1/13/2022 1820.35
1/14/2022 1822.95
1/17/2022 1817.85
1/18/2022 1817.25
1/19/2022 1826.95
1/20/2022 1845.35
1/21/2022 1837.6
1/24/2022 1831.6
1/25/2022 1847.3
1/26/2022 1835.95
1/27/2022 1806.75
1/28/2022 1788.15
1/31/2022 1795.25
2/1/2022 1799.85
2/2/2022 1803.65
2/3/2022 1792.7
2/4/2022 1804.7
2/7/2022 1813.55
2/8/2022 1822.6
2/9/2022 1827.8
2/10/2022 1835.35
2/11/2022 1831.15
2/14/2022 1866.15
2/15/2022 1848.55
2/16/2022 1862.6
2/17/2022 1893.45
2/18/2022 1893.6
2/21/2022 1894.45
2/22/2022 1900.1
2/23/2022 1904.7
2/24/2022 1936.3
2/25/2022 1884.8
2/28/2022 1909.85
3/1/2022 1922
3/2/2022 1928.5
3/3/2022 1929.6
3/4/2022 1945.3
3/7/2022 1980.95
3/8/2022 2039.05
3/9/2022 1988.9
3/10/2022 1996.6
3/11/2022 1978.7
3/14/2022 1954.05
3/15/2022 1913.65
3/16/2022 1913.2
3/17/2022 1949.65
3/18/2022 1935.8
3/21/2022 1935.05
3/22/2022 1915.25
3/23/2022 1931.75
3/24/2022 1965.2
3/25/2022 1953.8
3/28/2022 1937.05
3/29/2022 1910
3/30/2022 1933.85
3/31/2022 1942.15
4/1/2022 1929.4
4/4/2022 1930.3
4/5/2022 1944.05
4/6/2022 1930.15
4/7/2022 1932.4
4/8/2022 1941.4
4/11/2022 1951.55
4/12/2022 1960.85
4/13/2022 1976.75
4/14/2022 1963.25
4/19/2022 1964
4/20/2022 1949.55
4/21/2022 1943.7
4/22/2022 1941.55
4/25/2022 1895
4/26/2022 1904.6
4/27/2022 1885.8
4/28/2022 1888.5
4/29/2022 1911.3
5/3/2022 1869.7
5/4/2022 1863.65
5/5/2022 1892.3
5/6/2022 1882.35
5/9/2022 1860.9
5/10/2022 1857.35
5/11/2022 1851.95
5/12/2022 1837.05
5/13/2022 1811.55
5/16/2022 1809.5
5/17/2022 1825
5/18/2022 1810.65
5/19/2022 1844
5/20/2022 1834.2
5/23/2022 1856.2
5/24/2022 1867.1
5/25/2022 1847.2
5/26/2022 1848.25
5/27/2022 1851.8
5/30/2022 1854.95
5/31/2022 1838.7
6/1/2022 1844.9
6/6/2022 1847.2
6/7/2022 1849.6
6/8/2022 1852.95
6/9/2022 1844.85
6/10/2022 1830
6/13/2022 1830.85
6/14/2022 1818.3
6/15/2022 1823.75
6/16/2022 1826.5
6/17/2022 1841.55
6/20/2022 1836.5
6/21/2022 1840.25
6/22/2022 1841.85
6/23/2022 1841.9
6/24/2022 1825.45
6/27/2022 1826.3
6/28/2022 1819.05
6/29/2022 1817.75
6/30/2022 1817
7/1/2022 1797.45
7/4/2022 1808.4
7/5/2022 1772
7/6/2022 1754.3
7/7/2022 1747.95
7/8/2022 1738.2
7/11/2022 1740
7/12/2022 1730.7
7/13/2022 1724.6
7/14/2022 1700.7
7/15/2022 1706.15
7/18/2022 1719.05
7/19/2022 1713.05
7/20/2022 1709.3
7/21/2022 1705.1
7/22/2022 1736.95
7/25/2022 1718.9
7/26/2022 1720.05
7/27/2022 1714.05
7/28/2022 1753.5
7/29/2022 1753.4
8/1/2022 1772.4
8/2/2022 1779.75
8/3/2022 1761.25
8/4/2022 1783.2
8/5/2022 1773.25
8/8/2022 1784.05
8/9/2022 1795.25
8/10/2022 1795.05
8/11/2022 1,796.70
8/12/2022 1,792.10
8/15/2022 1776.6
8/16/2022 1774.85
8/17/2022 1767.2
8/18/2022 1765.55
8/19/2022 1750.75
8/22/2022 1733.25
8/23/2022 1746.55
8/24/2022 1745.65
8/25/2022 1753.55
8/26/2022 1751.25
8/30/2022 1730.3
8/31/2022 1715.9
9/1/2022 1694.3
9/2/2022 1712.5
9/5/2022 1710.95
9/6/2022 1702.6
9/7/2022 1702.65
9/8/2022 1709.35
9/9/2022 1713.4
9/12/2022 1726.4
9/13/2022 1704.85
9/14/2022 1703.9
9/15/2022 1689.1
9/16/2022 1664.65
9/20/2022 1664.15
9/21/2022 1671.75
9/22/2022 1671.85
9/23/2022 1643.55
9/26/2022 1643.35
9/27/2022 1634.3
 9/28/2022 1652.15
9/29/2022 1654.8
9/30/2022 1671.75
10/3/2022 1668.4
10/4/2022 1714.85
10/5/2022 1700.5
10/6/2022 1714.2
10/7/2022 1696.15
10/10/2022 1676.55
10/11/2022 1664.7
10/12/2022 1670.65
10/13/2022 1648.1
10/14/2022 1649.3
10/17/2022 1664.75
10/18/2022 1653
10/19/2022 1631.7
10/20/2022 1635.3
10/21/2022 1643.25
10/24/2022 1649.15
10/25/2022 1659.25
10/26/2022 1666.75
10/27/2022 1659.75
10/28/2022 1648.05
10/31/2022 1639
11/1/2022 1645.25
11/2/2022 1649.55
11/3/2022 1628.75
11/4/2022 1674.4
11/7/2022 1678.95
11/8/2022 1678.65
11/9/2022 1715.25
11/10/2022 1744.75
11/11/2022 1759.35
11/14/2022 1768.9
11/15/2022 1771.35
11/16/2022 1773
11/17/2022 1758.6
11/18/2022 1751.6
11/21/2022 1740.4
11/22/2022 1742.95
11/23/2022 1740.15
11/24/2022 1755.4
11/25/2022 1751.85
11/28/2022 1746.55
11/29/2022 1752.7
11/30/2022 1753.5
12/1/2022 1803.15
12/2/2022 1784.75
12/5/2022 1776.8
12/6/2022 1773.8
12/7/2022 1782.2
12/8/2022 1790.15
12/9/2022 1796.15
12/12/2022 1786.6
12/13/2022 1823.55
12/14/2022 1808.05
12/15/2022 1783.55
12/16/2022 1792.55
12/19/2022 1790.8
12/20/2022 1813.9
12/21/2022 1817.55
12/22/2022 1800.7
12/28/2022 1803.35
12/29/2022 1813.75
1/3/2023 1843.25
1/4/2023 1857.3
1/5/2023 1834
1/6/2023 1852.2
1/9/2023 1878.85
1/10/2023 1878.65
1/11/2023 1872.35
1/12/2023 1882.55
1/13/2023 1907.15
1/16/2023 1917
1/17/2023 1913.8
1/18/2023 1920.7
1/19/2023 1918.6
1/20/2023 1924.9
1/23/2023 1914.85
1/24/2023 1920.75
1/25/2023 1930.8
1/26/2023 1932.45
1/27/2023 1923.05
1/30/2023 1924.1
1/31/2023 1923.9
2/1/2023 1925.9
2/2/2023 1921.65
2/3/2023 1875.35
2/6/2023 1873.25
2/7/2023 1870.7
 2/8/2023 1872.65
2/9/2023 1879.1
2/10/2023 1859.7
2/13/2023 1856.05
2/14/2023 1863.7
2/15/2023 1831.2
2/16/2023 1828.95
2/17/2023 1833.95
2/20/2023 1845.8
2/21/2023 1836.85
2/22/2023 1835.75
2/23/2023 1826.05
2/24/2023 1810.95
2/27/2023 1818.65
2/28/2023 1824.6
3/1/2023 1841.25
3/2/2023 1836.2
3/3/2023 1841.15
3/6/2023 1849.05
3/7/2023 1826.55
3/8/2023 1816.3
3/9/2023 1831.4
3/10/2023 1861.25
3/13/2023 1911.3
3/14/2023 1907.55
3/15/2023 1923.4
3/16/2023 1922.75
3/17/2023 1962.1
3/20/2023 1969.35
3/21/2023 1952.5
3/22/2023 1949.35
3/23/2023 1977.95
3/24/2023 1993.8
3/27/2023 1946.25
3/28/2023 1962.85
3/29/2023 1965
3/30/2023 1965.8
3/31/2023 1979.7
4/3/2023 1983.3
4/4/2023 2009.6
4/5/2023 2030.85
4/6/2023 2001.9
4/11/2023 2002.7
4/12/2023 2008.2
4/13/2023 2048.45
4/14/2023 2019.4
4/17/2023 1995.55
4/18/2023 1999.4
4/19/2023 1990.55
4/20/2023 2007.15
4/21/2023 1973.65
4/24/2023 1978.2
4/25/2023 1987.4
4/26/2023 2003
4/27/2023 1985.65
4/28/2023 1982.55
5/2/2023 1995.4
5/3/2023 2014.3
5/4/2023 2044.7
5/5/2023 2000.95
5/9/2023 2030.2
5/10/2023 2037.15
5/11/2023 2015.95
5/12/2023 2019.9
5/15/2023 2019.9
5/16/2023 2007.45
5/17/2023 1974.4
5/18/2023 1960.3
5/19/2023 1961.6
5/22/2023 1970.3
5/23/2023 1969.2
5/24/2023 1969.65
5/25/2023 1948.25
5/26/2023 1947.9
5/30/2023 1952.45
5/31/2023 1964.4
6/1/2023 1974.35
6/2/2023 1963.25
6/5/2023 1959.65
6/6/2023 1957.25
6/7/2023 1967.35
6/8/2023 1966.4
6/9/2023 1960.3
6/12/2023 1952.9
6/13/2023 1954.4
6/14/2023 1955.8
6/15/2023 1952.35
6/16/2023 1959.75
6/19/2023 1951.15
6/20/2023 1930.45
6/21/2023 1925.65
6/22/2023 1920.05
6/23/2023 1930.7
6/26/2023 1922.9
6/27/2023 1918.9
6/28/2023 1908.4
6/29/2023 1899.6
6/30/2023 1912.25
7/3/2023 1928.75
7/4/2023 1927.75
7/5/2023 1924.65
7/6/2023 1908.8
7/7/2023 1922.3
7/10/2023 1922.8
7/11/2023 1933.95
7/12/2023 1953.3
7/13/2023 1958.05
7/14/2023 1953.7
7/17/2023 1949.6
METFGD Q216 Index Pronostico 2T 2016 GCZ6 COMB CoVcto: dic.16
Date PX_LAST Date PX_LAST
#NAME? 1100.00 #NAME? 1999.5
2/2/2016 1100 12/31/2020 2001.7
2/3/2016 1100 1/4/2021 2054.4
2/4/2016 1100 1/5/2021 2062.2
2/5/2016 1100 1/6/2021 2016.5
2/6/2016 1100 1/7/2021 2020.1
2/7/2016 1100 1/8/2021 1941.5
2/8/2016 1100 1/11/2021 1955.7
2/9/2016 1100 1/12/2021 1948.5
2/10/2016 1100 1/13/2021 1958.8
2/11/2016 1100 1/14/2021 1955.3
2/12/2016 1100 1/15/2021 1932.5
2/13/2016 1100 1/19/2021 1941
2/14/2016 1100 1/20/2021 1966.5
2/15/2016 1096 1/21/2021 1965.5
2/16/2016 1092 1/22/2021 1953.6
2/17/2016 1100 1/25/2021 1953
2/18/2016 1100 1/26/2021 1949
2/19/2016 1100 1/27/2021 1943
2/20/2016 1100 1/28/2021 1934.8
2/21/2016 1100 1/29/2021 1943
2/22/2016 1100 2/1/2021 1955
2/23/2016 1100 2/2/2021 1926.6
2/24/2016 1100 2/3/2021 1930.1
2/25/2016 1100 2/4/2021 1885.9
2/26/2016 1100 2/5/2021 1908
2/27/2016 1100 2/8/2021 1927.4
2/28/2016 1100 2/9/2021 1931.3
2/29/2016 1100 2/10/2021 1936.5
3/1/2016 1100 2/11/2021 1920.7
3/2/2016 1100 2/12/2021 1916.6
3/3/2016 1100 2/16/2021 1892.6
3/4/2016 1100 2/17/2021 1866.2
3/5/2016 1100 2/18/2021 1868
3/6/2016 1100 2/19/2021 1870.3
3/7/2016 1120 2/22/2021 1952
3/8/2016 1125 2/23/2021 1949.5
3/9/2016 1125 2/24/2021 1942
3/10/2016 1125 2/25/2021 1921.9
3/11/2016 1125 2/26/2021 1876.5
3/12/2016 1125 3/1/2021 1869.5
3/13/2016 1125 3/2/2021 1880.2
3/14/2016 1125 3/3/2021 1862.5
3/15/2016 1125 3/4/2021 1847.6
3/16/2016 1125 3/5/2021 1846.2
3/17/2016 1125 3/8/2021 1824.8
3/18/2016 1125 3/9/2021 1863.2
3/19/2016 1125 3/10/2021 1867.2
3/20/2016 1125 3/11/2021 1867.2
3/21/2016 1125 3/12/2021 1863.1
3/22/2016 1151.5 3/15/2021 1872.8
3/23/2016 1151.5 3/16/2021 1874.4
3/24/2016 1151.5 3/17/2021 1870.2
3/25/2016 1151.5 3/18/2021 1876.1
3/26/2016 1151.5 3/19/2021 1885.3
3/27/2016 1151.5 3/22/2021 1882.1
3/28/2016 1156.5 3/23/2021 1869.2
3/29/2016 1156.5 3/24/2021 1876.9
3/30/2016 1156.5 3/25/2021 1868.8
3/31/2016 1156.5 3/26/2021 1875.9
4/1/2016 1156.5 3/29/2021 1856.1
4/2/2016 1156.5 3/30/2021 1827.6
4/3/2016 1156.5 3/31/2021 1857.2
4/4/2016 1156.5 4/1/2021 1869.7
4/5/2016 1156.5 4/2/2021 1869.7
4/6/2016 1156.5 4/5/2021 1870.6
4/7/2016 1156.5 4/6/2021 1884.5
4/8/2016 1156.5 4/7/2021 1883
4/9/2016 1156.5 4/8/2021 1900.1
4/10/2016 1156.5 4/9/2021 1886.7
4/11/2016 1156.5 4/12/2021 1874.8
4/12/2016 1156.5 4/13/2021 1889.8
4/13/2016 1156.5 4/14/2021 1878.8
4/14/2016 1156.5 4/15/2021 1909.5
4/15/2016 1167.5 4/16/2021 1922.7
4/16/2016 1167.5 4/19/2021 1913.3
4/17/2016 1167.5 4/20/2021 1921.1
4/18/2016 1167.5 4/21/2021 1936.1
4/19/2016 1178.5 4/22/2021 1924.8
4/20/2016 1191 4/23/2021 1920.2
4/21/2016 1191 4/26/2021 1922.7
4/22/2016 1200 4/27/2021 1921.5
4/23/2016 1200 4/28/2021 1916.6
4/24/2016 1200 4/29/2021 1907.9
4/25/2016 1200 4/30/2021 1907.4
4/26/2016 1200 5/3/2021 1933.1
4/27/2016 1200 5/4/2021 1917.6
4/28/2016 1225 5/5/2021 1926
4/29/2016 1225 5/6/2021 1957
4/30/2016 1225 5/7/2021 1972.5
5/1/2016 1225 5/10/2021 1978.9
5/2/2016 1225 5/11/2021 1977.3
5/3/2016 1225 5/12/2021 1964
5/4/2016 1225 5/13/2021 1965.3
5/5/2016 1225 5/14/2021 1979.6
5/6/2016 1225 5/17/2021 2008
5/7/2016 1225 5/18/2021 2008.6
5/8/2016 1225 5/19/2021 2022
5/9/2016 1225 5/20/2021 2022.4
5/10/2016 1225 5/21/2021 2017.9
5/11/2016 1225 5/24/2021 2029.7
5/12/2016 1225 5/25/2021 2040.7
5/13/2016 1230 5/26/2021 2044.1
5/14/2016 1230 5/27/2021 2039.7
5/15/2016 1230 5/28/2021 2045.9
5/16/2016 1230 6/1/2021 2045.6
5/17/2016 1230 6/2/2021 2050.5
5/18/2016 1230 6/3/2021 2013.9
5/19/2016 1230 6/4/2021 2032.4
5/20/2016 1230 6/7/2021 2039
5/21/2016 1230 6/8/2021 2034.1
5/22/2016 1230 6/9/2021 2035
5/23/2016 1230 6/10/2021 2035.6
5/24/2016 1230 6/11/2021 2018.5
5/25/2016 1230 6/14/2021 2003.8
5/26/2016 1230 6/15/2021 1994.4
5/27/2016 1230 6/16/2021 1999.4
5/28/2016 1230 6/17/2021 1912.8
5/29/2016 1230 6/18/2021 1907.5
5/30/2016 1230 6/21/2021 1921.3
5/31/2016 1230 6/22/2021 1915.4
6/1/2016 1230 6/23/2021 1921.6
6/2/2016 1230 6/24/2021 1915
6/3/2016 1225 6/25/2021 1915.8
6/4/2016 1225 6/28/2021 1918.6
6/5/2016 1225 6/29/2021 1901.5
6/6/2016 1225 6/30/2021 1909.9
6/7/2016 1230 7/1/2021 1915.1
6/8/2016 1230 7/2/2021 1921.9
6/9/2016 1230 7/6/2021 1932.5
6/10/2016 1230 7/7/2021 1940.7
6/11/2016 1230 7/8/2021 1938.5
6/12/2016 1230 7/9/2021 1949.5
6/13/2016 1230 7/12/2021 1944.7
6/14/2016 1230 7/13/2021 1949.2
6/15/2016 1230 7/14/2021 1964.5
6/16/2016 1235 7/15/2021 1968.3
6/17/2016 1235 7/16/2021 1954.4
6/18/2016 1235 7/19/2021 1948.2
6/19/2016 1235 7/20/2021 1950
6/20/2016 1235 7/21/2021 1942
6/21/2016 1235 7/22/2021 1944.2
6/22/2016 1235 7/23/2021 1940.3
6/23/2016 1235 7/26/2021 1937.9
6/24/2016 1235 7/27/2021 1938.2
6/25/2016 1235 7/28/2021 1939
6/26/2016 1235 7/29/2021 1970.3
6/27/2016 1235 7/30/2021 1951.5
6/28/2016 1235 8/2/2021 1956.5
6/29/2016 1235 8/3/2021 1948.9
6/30/2016 1236.5 8/4/2021 1949.2
7/1/2016 1236.5 8/5/2021 1944.2
7/2/2016 1236.5 8/6/2021 1899.1
7/3/2016 1236.5 8/9/2021 1862.4
7/4/2016 1236.5 8/10/2021 1867.8
7/5/2016 1236.5 8/11/2021 1889.7
7/6/2016 1236.5 8/12/2021 1888.2
7/7/2016 1236.5 8/13/2021 1914
7/8/2016 1236.5 8/16/2021 1926
7/9/2016 1236.5 8/17/2021 1923
7/10/2016 1236.5 8/18/2021 1919.6
7/11/2016 1236.5 8/19/2021 1918
7/12/2016 1236.5 8/20/2021 1918.6
7/13/2016 1236.5 8/23/2021 1940.8
7/14/2016 1236.5 8/24/2021 1942.8
7/15/2016 1236.5 8/25/2021 1925.3
7/16/2016 1236.5 8/26/2021 1929.7
7/17/2016 1236.5 8/27/2021 1954
7/18/2016 1236.5 8/30/2021 1946.7
7/19/2016 1236.5 8/31/2021 1952.6
7/20/2016 1236.5 9/1/2021 1950.4
7/21/2016 1236.5 9/2/2021 1942.1
7/22/2016 1236.5 9/3/2021 1964.1
7/23/2016 1236.5 9/7/2021 1929
7/24/2016 1236.5 9/8/2021 1924.1
7/25/2016 1236.5 9/9/2021 1930.6
7/26/2016 1236.5 9/10/2021 1922.8
7/27/2016 1236.5 9/13/2021 1925.1
7/28/2016 1236.5 9/14/2021 1937.8
7/29/2016 1236.5 9/15/2021 1925.4
7/30/2016 1236.5 9/16/2021 1887.2
7/31/2016 1236.5 9/17/2021 1881.6
8/1/2016 1236.5 9/20/2021 1894.2
8/2/2016 1236.5 9/21/2021 1908.8
8/3/2016 1236.5 9/22/2021 1909.3
8/4/2016 1236.5 9/23/2021 1880.1
8/5/2016 1236.5 9/24/2021 1881.9
8/6/2016 1236.5 9/27/2021 1882.2
8/7/2016 1236.5 9/28/2021 1867.7
8/8/2016 1236.5 9/29/2021 1852.9
8/9/2016 1236.5 9/30/2021 1886
8/10/2016 1236.5 10/1/2021 1887.7
8/11/2016 1236.5 10/4/2021 1896.6
8/12/2016 1236.5 10/5/2021 1890.4
8/13/2016 1236.5 10/6/2021 1891.1
8/14/2016 1236.5 10/7/2021 1889.3
8/15/2016 1236.5 10/8/2021 1887.7
8/16/2016 1236.5 10/11/2021 1886.2
8/17/2016 1236.5 10/12/2021 1889.7
8/18/2016 1236.5 10/13/2021 1925.9
8/19/2016 1236.5 10/14/2021 1928.7
8/20/2016 1236.5 10/15/2021 1899.1
8/21/2016 1236.5 10/18/2021 1896.8
8/22/2016 1236.5 10/19/2021 1901.7
8/23/2016 1236.5 10/20/2021 1915.7
8/24/2016 1236.5 10/21/2021 1913
8/25/2016 1236.5 10/22/2021 1927.6
8/26/2016 1236.5 10/25/2021 1937.8
8/27/2016 1236.5 10/26/2021 1924.4
8/28/2016 1236.5 10/27/2021 1930
8/29/2016 1236.5 10/28/2021 1933.5
8/30/2016 1236.5 10/29/2021 1914.9
8/31/2016 1236.5 11/1/2021 1926
9/1/2016 1236.5 11/2/2021 1919.5
9/2/2016 1236.5 11/3/2021 1893.7
9/3/2016 1236.5 11/4/2021 1923.5
9/4/2016 1236.5 11/5/2021 1947
9/5/2016 1236.5 11/8/2021 1958.3
9/6/2016 1236.5 11/9/2021 1961
9/7/2016 1236.5 11/10/2021 1979
9/8/2016 1236.5 11/11/2021 1994.3
9/9/2016 1236.5 11/12/2021 1998.8
9/10/2016 1236.5 11/15/2021 1997.2
 9/11/2016 1236.5 11/16/2021 1985.1
9/12/2016 1236.5 11/17/2021 2001.1
9/13/2016 1236.5 11/18/2021 1992.2
9/14/2016 1236.5 11/19/2021 1982.3
9/15/2016 1236.5 11/22/2021 1937.5
9/16/2016 1236.5 11/23/2021 1915
9/17/2016 1236.5 11/24/2021 1915.8
9/18/2016 1236.5 11/26/2021 1916.2
9/19/2016 1236.5 11/29/2021 1913.5
9/20/2016 1236.5 11/30/2021 1904.8
9/21/2016 1236.5 12/1/2021 1913.6
9/22/2016 1236.5 12/2/2021 1891.9
9/23/2016 1236.5 12/3/2021 1912.9
9/24/2016 1236.5 12/6/2021 1908.9
9/25/2016 1236.5 12/7/2021 1914.5
9/26/2016 1236.5 12/8/2021 1915.6
9/27/2016 1236.5 12/9/2021 1907.2
9/28/2016 1236.5 12/10/2021 1915.4
9/29/2016 1236.5 12/13/2021 1919.8
9/30/2016 1236.5 12/14/2021 1904.5
10/1/2016 1236.5 12/15/2021 1896.7
10/2/2016 1236.5 12/16/2021 1929.9
10/3/2016 1236.5 12/17/2021 1936.4
10/4/2016 1236.5 12/20/2021 1926.1
10/5/2016 1236.5 12/21/2021 1921
10/6/2016 1236.5 12/22/2021 1934.2
10/7/2016 1236.5 12/23/2021 1943.7
10/8/2016 1236.5 12/27/2021 1941
10/9/2016 1236.5 12/28/2021 1943.1
10/10/2016 1236.5 12/29/2021 1938.5
10/11/2016 1236.5 12/30/2021 1947
10/12/2016 1236.5 12/31/2021 1961.8
10/13/2016 1236.5 1/3/2022 1933
10/14/2016 1236.5 1/4/2022 1947.7
10/15/2016 1236.5 1/5/2022 1957.6
10/16/2016 1236.5 1/6/2022 1921.5
10/17/2016 1236.5 1/7/2022 1929.7
10/18/2016 1236.5 1/10/2022 1931.5
10/19/2016 1236.5 1/11/2022 1950.8
10/20/2016 1236.5 1/12/2022 1960.1
10/21/2016 1236.5 1/13/2022 1954.4
10/22/2016 1236.5 1/14/2022 1949.8
10/23/2016 1236.5 1/18/2022 1947.3
10/24/2016 1236.5 1/19/2022 1978.3
10/25/2016 1236.5 1/20/2022 1978
10/26/2016 1236.5 1/21/2022 1967.1
10/27/2016 1236.5 1/24/2022 1977.3
10/28/2016 1236.5 1/25/2022 1988.3
10/29/2016 1236.5 1/26/2022 1965.4
10/30/2016 1236.5 1/27/2022 1931
10/31/2016 1236.5 1/28/2022 1923.5
11/1/2016 1236.5 1/31/2022 1934.3
11/2/2016 1236.5 2/1/2022 1939.3
11/3/2016 1236.5 2/2/2022 1947.9
11/4/2016 1236.5 2/3/2022 1942.9
11/5/2016 1236.5 2/4/2022 1948.5
11/6/2016 1236.5 2/7/2022 1961.9
11/7/2016 1236.5 2/8/2022 1968.9
11/8/2016 1236.5 2/9/2022 1977.7
11/9/2016 1236.5 2/10/2022 1982.7
11/10/2016 1236.5 2/11/2022 1989.1
11/11/2016 1236.5 2/14/2022 2017.5
11/12/2016 1236.5 2/15/2022 2003.5
11/13/2016 1236.5 2/16/2022 2017.9
11/14/2016 1236.5 2/17/2022 2047.5
11/15/2016 1236.5 2/18/2022 2045.1
11/16/2016 1236.5 2/22/2022 2052
11/17/2016 1236.5 2/23/2022 2054.7
11/18/2016 1236.5 2/24/2022 2069.2
11/19/2016 1236.5 2/25/2022 2031.2
11/20/2016 1236.5 2/28/2022 2043
11/21/2016 1236.5 3/1/2022 2085.1
11/22/2016 1236.5 3/2/2022 2065.5
11/23/2016 1236.5 3/3/2022 2080.3
11/24/2016 1236.5 3/4/2022 2110.6
11/25/2016 1236.5 3/7/2022 2138.8
11/26/2016 1236.5 3/8/2022 2186.1
11/27/2016 1236.5 3/9/2022 2131.7
11/28/2016 1236.5 3/10/2022 2146.4
11/29/2016 1236.5 3/11/2022 2131.3
11/30/2016 1236.5 3/14/2022 2107.7
12/1/2016 1236.5 3/15/2022 2076.3
12/2/2016 1236.5 3/16/2022 2056.4
12/3/2016 1236.5 3/17/2022 2092.4
12/4/2016 1236.5 3/18/2022 2079.7
12/5/2016 1236.5 3/21/2022 2083.4
12/6/2016 1236.5 3/22/2022 2078.6
12/7/2016 1236.5 3/23/2022 2096
12/8/2016 1236.5 3/24/2022 2126.6
12/9/2016 1236.5 3/25/2022 2122.8
12/10/2016 1236.5 3/28/2022 2110.1
12/11/2016 1236.5 3/29/2022 2082.5
12/12/2016 1236.5 3/30/2022 2102.8
12/13/2016 1236.5 3/31/2022 2119
12/14/2016 1236.5 4/1/2022 2090.1
12/15/2016 1236.5 4/4/2022 2101.4
12/16/2016 1236.5 4/5/2022 2101.7
12/17/2016 1236.5 4/6/2022 2097.6
12/18/2016 1236.5 4/7/2022 2112.7
12/19/2016 1236.5 4/8/2022 2120.8
12/20/2016 1236.5 4/11/2022 2124.9
12/21/2016 1236.5 4/12/2022 2162.7
12/22/2016 1236.5 4/13/2022 2171.5
12/23/2016 1236.5 4/14/2022 2162
12/24/2016 1236.5 4/18/2022 2174.6
12/25/2016 1236.5 4/19/2022 2147.7
12/26/2016 1236.5 4/20/2022 2145.5
12/27/2016 1236.5 4/21/2022 2140.3
12/28/2016 1236.5 4/22/2022 2127.6
12/29/2016 1236.5 4/25/2022 2087.6
12/30/2016 1236.5 4/26/2022 2095.4
12/31/2016 1236.5 4/27/2022 2079.9
1/1/2017 1236.5 4/28/2022 2083
1/2/2017 1236.5 4/29/2022 2104.1
1/3/2017 1236.5 5/2/2022 2056.9
1/4/2017 1236.5 5/3/2022 2064.5
1/5/2017 1236.5 5/4/2022 2063.6
1/6/2017 1236.5 5/5/2022 2069.8
1/7/2017 1236.5 5/6/2022 2076.9
1/8/2017 1236.5 5/9/2022 2051.9
1/9/2017 1236.5 5/10/2022 2034.1
1/10/2017 1236.5 5/11/2022 2047.8
1/11/2017 1236.5 5/12/2022 2018.8
1/12/2017 1236.5 5/13/2022 2001.8
1/13/2017 1236.5 5/16/2022 2007.4
1/14/2017 1236.5 5/17/2022 2012.9
1/15/2017 1236.5 5/18/2022 2010.1
1/16/2017 1236.5 5/19/2022 2035
1/17/2017 1236.5 5/20/2022 2035.3
1/18/2017 1236.5 5/23/2022 2040.3
1/19/2017 1236.5 5/24/2022 2057.6
1/20/2017 1236.5 5/25/2022 2038.9
1/21/2017 1236.5 5/26/2022 2040
1/22/2017 1236.5 5/27/2022 2043.8
1/23/2017 1236.5 5/31/2022 2035.5
1/24/2017 1236.5 6/1/2022 2037.1
1/25/2017 1236.5 6/2/2022 2060
1/26/2017 1236.5 6/3/2022 2039.2
1/27/2017 1236.5 6/6/2022 2033.7
1/28/2017 1236.5 6/7/2022 2043.1
1/29/2017 1236.5 6/8/2022 2050
1/30/2017 1236.5 6/9/2022 2049.8
1/31/2017 1236.5 6/10/2022 2083.1
2/1/2017 1236.5 6/13/2022 2042.2
2/2/2017 1236.5 6/14/2022 2026.2
2/3/2017 1236.5 6/15/2022 2032.2
2/4/2017 1236.5 6/16/2022 2064.8
2/5/2017 1236.5 6/17/2022 2056.3
2/6/2017 1236.5 6/21/2022 2054.5
2/7/2017 1236.5 6/22/2022 2052.2
2/8/2017 1236.5 6/23/2022 2042.7
2/9/2017 1236.5 6/24/2022 2042.8
2/10/2017 1236.5 6/27/2022 2038.4
2/11/2017 1236.5 6/28/2022 2035.8
2/12/2017 1236.5 6/29/2022 2031.3
2/13/2017 1236.5 6/30/2022 2019.9
2/14/2017 1236.5 7/1/2022 2011.7
2/15/2017 1236.5 7/5/2022 1970
2/16/2017 1236.5 7/6/2022 1937.4
2/17/2017 1236.5 7/7/2022 1941.1
2/18/2017 1236.5 7/8/2022 1945
2/19/2017 1236.5 7/11/2022 1935.2
2/20/2017 1236.5 7/12/2022 1928.1
2/21/2017 1236.5 7/13/2022 1939.6
2/22/2017 1236.5 7/14/2022 1910.6
2/23/2017 1236.5 7/15/2022 1906.5
2/24/2017 1236.5 7/18/2022 1917.7
2/25/2017 1236.5 7/19/2022 1916.7
2/26/2017 1236.5 7/20/2022 1905.6
2/27/2017 1236.5 7/21/2022 1918.7
2/28/2017 1236.5 7/22/2022 1931.9
3/1/2017 1236.5 7/25/2022 1923.8
3/2/2017 1236.5 7/26/2022 1921.4
3/3/2017 1236.5 7/27/2022 1923
3/4/2017 1236.5 7/28/2022 1953.7
3/5/2017 1236.5 7/29/2022 1966.8
3/6/2017 1236.5 8/1/2022 1973.6
3/7/2017 1236.5 8/2/2022 1977.6
3/8/2017 1236.5 8/3/2022 1966.8
3/9/2017 1236.5 8/4/2022 1996.8
3/10/2017 1236.5 8/5/2022 1983.5
3/11/2017 1236.5 8/8/2022 1998.8
3/12/2017 1236.5 8/9/2022 2006.4
3/13/2017 1236.5 8/10/2022 2006.6
3/14/2017 1236.5 8/11/2022 2000.6
3/15/2017 1236.5 8/12/2022 2009
3/16/2017 1236.5 8/15/2022 1991.7
3/17/2017 1236.5 8/16/2022 1983
3/18/2017 1236.5 8/17/2022 1970.2
3/19/2017 1236.5 8/18/2022 1965.2
3/20/2017 1236.5 8/19/2022 1957.1
3/21/2017 1236.5 8/22/2022 1942.5
3/22/2017 1236.5 8/23/2022 1956.2
3/23/2017 1236.5 8/24/2022 1957.3
3/24/2017 1236.5 8/25/2022 1967.8
3/25/2017 1236.5 8/26/2022 1946.1
3/26/2017 1236.5 8/29/2022 1946.5
3/27/2017 1236.5 8/30/2022 1932.6
3/28/2017 1236.5 8/31/2022 1922.4
3/29/2017 1236.5 9/1/2022 1905.3
3/30/2017 1236.5 9/2/2022 1918.7
3/31/2017 1236.5 9/6/2022 1909.5
4/1/2017 1236.5 9/7/2022 1924.3
4/2/2017 1236.5 9/8/2022 1916.6
4/3/2017 1236.5 9/9/2022 1925.7
4/4/2017 1236.5 9/12/2022 1938.1
4/5/2017 1236.5 9/13/2022 1917.2
4/6/2017 1236.5 9/14/2022 1911.9
4/7/2017 1236.5 9/15/2022 1880.8
4/8/2017 1236.5 9/16/2022 1887.3
4/9/2017 1236.5 9/19/2022 1882.4
4/10/2017 1236.5 9/20/2022 1875.8
4/11/2017 1236.5 9/21/2022 1880.7
4/12/2017 1236.5 9/22/2022 1888.5
4/13/2017 1236.5 9/23/2022 1864.3
4/14/2017 1236.5 9/26/2022 1842.3
4/15/2017 1236.5 9/27/2022 1844.5
4/16/2017 1236.5 9/28/2022 1877.8
4/17/2017 1236.5 9/29/2022 1876.5
4/18/2017 1236.5 9/30/2022 1879
4/19/2017 1236.5 10/3/2022 1911.5
4/20/2017 1236.5 10/4/2022 1941.1
4/21/2017 1236.5 10/5/2022 1932
4/22/2017 1236.5 10/6/2022 1932.5
4/23/2017 1236.5 10/7/2022 1923.9
4/24/2017 1236.5 10/10/2022 1891.4
4/25/2017 1236.5 10/11/2022 1901.7
4/26/2017 1236.5 10/12/2022 1893.3
4/27/2017 1236.5 10/13/2022 1894.3
4/28/2017 1236.5 10/14/2022 1869.3
4/29/2017 1236.5 10/17/2022 1884.9
4/30/2017 1236.5 10/18/2022 1877.2
5/1/2017 1236.5 10/19/2022 1857.4
5/2/2017 1236.5 10/20/2022 1862.5
5/3/2017 1236.5 10/21/2022 1882.9
5/4/2017 1236.5 10/24/2022 1881
5/5/2017 1236.5 10/25/2022 1887.8
5/6/2017 1236.5 10/26/2022 1898.5
5/7/2017 1236.5 10/27/2022 1894.9
5/8/2017 1236.5 10/28/2022 1874.2
5/9/2017 1236.5 10/31/2022 1871.1
5/10/2017 1236.5 11/1/2022 1880.4
5/11/2017 1236.5 11/2/2022 1884.6
5/12/2017 1236.5 11/3/2022 1866.8
5/13/2017 1236.5 11/4/2022 1913.9
5/14/2017 1236.5 11/7/2022 1917.4
5/15/2017 1236.5 11/8/2022 1952.4
5/16/2017 1236.5 11/9/2022 1949.7
5/17/2017 1236.5 11/10/2022 1989.1
5/18/2017 1236.5 11/11/2022 2005.6
5/19/2017 1236.5 11/14/2022 2014.2
5/20/2017 1236.5 11/15/2022 2015.7
5/21/2017 1236.5 11/16/2022 2014.8
5/22/2017 1236.5 11/17/2022 2001.6
5/23/2017 1236.5 11/18/2022 1993.9
5/24/2017 1236.5 11/21/2022 1979.7
5/25/2017 1236.5 11/22/2022 1980.6
5/26/2017 1236.5 11/23/2022 1989.7
5/27/2017 1236.5 11/25/2022 1995.4
5/28/2017 1236.5 11/28/2022 1984
5/29/2017 1236.5 11/29/2022 1993.7
5/30/2017 1236.5 11/30/2022 1992.3
5/31/2017 1236.5 12/1/2022 2046.2
6/1/2017 1236.5 12/2/2022 2041.1
6/2/2017 1236.5 12/5/2022 2012.9
6/3/2017 1236.5 12/6/2022 2013.7
6/4/2017 1236.5 12/7/2022 2028.6
6/5/2017 1236.5 12/8/2022 2031.6
6/6/2017 1236.5 12/9/2022 2040.7
6/7/2017 1236.5 12/12/2022 2022.2
 6/8/2017 1236.5 12/13/2022 2055
6/9/2017 1236.5 12/14/2022 2048.1
6/10/2017 1236.5 12/15/2022 2017.4
6/11/2017 1236.5 12/16/2022 2029.8
6/12/2017 1236.5 12/19/2022 2027.4
6/13/2017 1236.5 12/20/2022 2055.4
6/14/2017 1236.5 12/21/2022 2055.5
6/15/2017 1236.5 12/22/2022 2024.8
6/16/2017 1236.5 12/23/2022 2034.2
6/17/2017 1236.5 12/27/2022 2054.4
6/18/2017 1236.5 12/28/2022 2046.8
6/19/2017 1236.5 12/29/2022 2057.6
6/20/2017 1236.5 12/30/2022 2058
6/21/2017 1236.5 1/3/2023 2078.1
6/22/2017 1236.5 1/4/2023 2092
6/23/2017 1236.5 1/5/2023 2074.5
6/24/2017 1236.5 1/6/2023 2103.4
6/25/2017 1236.5 1/9/2023 2112.4
6/26/2017 1236.5 1/10/2023 2117.3
6/27/2017 1236.5 1/11/2023 2118.9
6/28/2017 1236.5 1/12/2023 2137.5
6/29/2017 1236.5 1/13/2023 2162.4
6/30/2017 1236.5 1/17/2023 2150.5
7/1/2017 1236.5 1/18/2023 2147.5
7/2/2017 1236.5 1/19/2023 2163.1
7/3/2017 1236.5 1/20/2023 2167
7/4/2017 1236.5 1/23/2023 2169.5
7/5/2017 1236.5 1/24/2023 2178.2
7/6/2017 1236.5 1/25/2023 2185.4
7/7/2017 1236.5 1/26/2023 2172
7/8/2017 1236.5 1/27/2023 2171
7/9/2017 1236.5 1/30/2023 2166.5
7/10/2017 1236.5 1/31/2023 2172.8
7/11/2017 1236.5 2/1/2023 2170.8
7/12/2017 1236.5 2/2/2023 2158.6
7/13/2017 1236.5 2/3/2023 2119
7/14/2017 1236.5 2/6/2023 2121.6
7/15/2017 1236.5 2/7/2023 2127.4
7/16/2017 1236.5 2/8/2023 2133.7
7/17/2017 1236.5 2/9/2023 2133.7
7/18/2017 1236.5 2/10/2023 2129.7
7/19/2017 1236.5 2/13/2023 2118.8
7/20/2017 1236.5 2/14/2023 2122.3
7/21/2017 1236.5 2/15/2023 2102.3
7/22/2017 1236.5 2/16/2023 2108.6
7/23/2017 1236.5 2/17/2023 2107.5
7/24/2017 1236.5 2/21/2023 2103.1
7/25/2017 1236.5 2/22/2023 2102.8
7/26/2017 1236.5 2/23/2023 2088.4
7/27/2017 1236.5 2/24/2023 2090.3
7/28/2017 1236.5 2/27/2023 2090
7/29/2017 1236.5 2/28/2023 2101.7
7/30/2017 1236.5 3/1/2023 2112.3
7/31/2017 1236.5 3/2/2023 2107.3
8/1/2017 1236.5 3/3/2023 2122.5
8/2/2017 1236.5 3/6/2023 2121.4
8/3/2017 1236.5 3/7/2023 2092.6
8/4/2017 1236.5 3/8/2023 2095.3
8/5/2017 1236.5 3/9/2023 2112.1
8/6/2017 1236.5 3/10/2023 2137.8
8/7/2017 1236.5 3/13/2023 2170
8/8/2017 1236.5 3/14/2023 2167
8/9/2017 1236.5 3/15/2023 2175.3
8/10/2017 1236.5 3/16/2023 2164.9
8/11/2017 1236.5 3/17/2023 2218.1
8/12/2017 1236.5 3/20/2023 2227.4
8/13/2017 1236.5 3/21/2023 2191.8
8/14/2017 1236.5 3/22/2023 2201.5
8/15/2017 1236.5 3/23/2023 2242.4
8/16/2017 1236.5 3/24/2023 2229.2
8/17/2017 1236.5 3/27/2023 2203
8/18/2017 1236.5 3/28/2023 2225.7
8/19/2017 1236.5 3/29/2023 2221.9
8/20/2017 1236.5 3/30/2023 2239
8/21/2017 1236.5 3/31/2023 2228.3
8/22/2017 1236.5 4/3/2023 2243.9
8/23/2017 1236.5 4/4/2023 2279.8
8/24/2017 1236.5 4/5/2023 2273.1
8/25/2017 1236.5 4/6/2023 2262.7
8/26/2017 1236.5 4/7/2023 2262.7
8/27/2017 1236.5 4/10/2023 2241
8/28/2017 1236.5 4/11/2023 2260.9
8/29/2017 1236.5 4/12/2023 2268.3
8/30/2017 1236.5 4/13/2023 2299
8/31/2017 1236.5 4/14/2023 2261.1
9/1/2017 1236.5 4/17/2023 2253.2
9/2/2017 1236.5 4/18/2023 2266.9
9/3/2017 1236.5 4/19/2023 2255.6
9/4/2017 1236.5 4/20/2023 2267.2
9/5/2017 1236.5 4/21/2023 2238.6
 9/6/2017 1236.5 4/24/2023 2246.7
9/7/2017 1236.5 4/25/2023 2250.4
9/8/2017 1236.5 4/26/2023 2238.3
9/9/2017 1236.5 4/27/2023 2243.1
9/10/2017 1236.5 4/28/2023 2243.8
9/11/2017 1236.5 5/1/2023 2238.9
9/12/2017 1236.5 5/2/2023 2269.6
9/13/2017 1236.5 5/3/2023 2283.6
9/14/2017 1236.5 5/4/2023 2296.9
9/15/2017 1236.5 5/5/2023 2265.7
9/16/2017 1236.5 5/8/2023 2277
9/17/2017 1236.5 5/9/2023 2286.9
9/18/2017 1236.5 5/10/2023 2281.6
9/19/2017 1236.5 5/11/2023 2264.9
9/20/2017 1236.5 5/12/2023 2263.7
9/21/2017 1236.5 5/15/2023 2267.8
9/22/2017 1236.5 5/16/2023 2236.7
9/23/2017 1236.5 5/17/2023 2228.4
9/24/2017 1236.5 5/18/2023 2204.5
9/25/2017 1236.5 5/19/2023 2227.1
9/26/2017 1236.5 5/22/2023 2223.8
9/27/2017 1236.5 5/23/2023 2222.8
9/28/2017 1236.5 5/24/2023 2214.4
9/29/2017 1236.5 5/25/2023 2196.7
9/30/2017 1236.5 5/26/2023 2199.5
10/1/2017 1236.5 5/30/2023 2214.1
10/2/2017 1236.5 5/31/2023 2218.1
10/3/2017 1236.5 6/1/2023 2230.5
10/4/2017 1236.5 6/2/2023 2207.1
10/5/2017 1236.5 6/5/2023 2213.5
10/6/2017 1236.5 6/6/2023 2220.4
10/7/2017 1236.5 6/7/2023 2197.4
10/8/2017 1236.5 6/8/2023 2217.2
10/9/2017 1236.5 6/9/2023 2216.1
10/10/2017 1236.5 6/12/2023 2211.1
10/11/2017 1236.5 6/13/2023 2201
10/12/2017 1236.5 6/14/2023 2211
10/13/2017 1236.5 6/15/2023 2215.2
10/14/2017 1236.5 6/16/2023 2218
10/15/2017 1236.5 6/20/2023 2199.2
10/16/2017 1236.5 6/21/2023 2197
10/17/2017 1236.5 6/22/2023 2177.3
10/18/2017 1236.5 6/23/2023 2180.9
10/19/2017 1236.5 6/26/2023 2185.2
10/20/2017 1236.5 6/27/2023 2174.8
10/21/2017 1236.5 6/28/2023 2172.9
10/22/2017 1236.5 6/29/2023 2172.1
10/23/2017 1236.5 6/30/2023 2186.3
10/24/2017 1236.5 7/3/2023 2186.4
10/25/2017 1236.5 7/5/2023 2184.3
10/26/2017 1236.5 7/6/2023 2173
10/27/2017 1236.5 7/7/2023 2190.4
10/28/2017 1236.5 7/10/2023 2189.1
10/29/2017 1236.5 7/11/2023 2196.2
10/30/2017 1236.5
10/31/2017 1236.5
11/1/2017 1236.5
11/2/2017 1236.5
11/3/2017 1236.5
11/4/2017 1236.5
11/5/2017 1236.5
11/6/2017 1236.5
11/7/2017 1236.5
11/8/2017 1236.5
11/9/2017 1236.5
11/10/2017 1236.5
11/11/2017 1236.5
11/12/2017 1236.5
11/13/2017 1236.5
11/14/2017 1236.5
11/15/2017 1236.5
11/16/2017 1236.5
11/17/2017 1236.5
11/18/2017 1236.5
11/19/2017 1236.5
11/20/2017 1236.5
11/21/2017 1236.5
11/22/2017 1236.5
11/23/2017 1236.5
11/24/2017 1236.5
11/25/2017 1236.5
11/26/2017 1236.5
11/27/2017 1236.5
11/28/2017 1236.5
11/29/2017 1236.5
11/30/2017 1236.5
12/1/2017 1236.5
12/2/2017 1236.5
12/3/2017 1236.5
12/4/2017 1236.5
 12/5/2017 1236.5
12/6/2017 1236.5
12/7/2017 1236.5
12/8/2017 1236.5
12/9/2017 1236.5
12/10/2017 1236.5
12/11/2017 1236.5
12/12/2017 1236.5
12/13/2017 1236.5
12/14/2017 1236.5
12/15/2017 1236.5
12/16/2017 1236.5
12/17/2017 1236.5
12/18/2017 1236.5
12/19/2017 1236.5
12/20/2017 1236.5
12/21/2017 1236.5
12/22/2017 1236.5
12/23/2017 1236.5
12/24/2017 1236.5
12/25/2017 1236.5
12/26/2017 1236.5
12/27/2017 1236.5
12/28/2017 1236.5
12/29/2017 1236.5
12/30/2017 1236.5
12/31/2017 1236.5
1/1/2018 1236.5
1/2/2018 1236.5
1/3/2018 1236.5
1/4/2018 1236.5
1/5/2018 1236.5
1/6/2018 1236.5
1/7/2018 1236.5
1/8/2018 1236.5
1/9/2018 1236.5
1/10/2018 1236.5
1/11/2018 1236.5
1/12/2018 1236.5
1/13/2018 1236.5
1/14/2018 1236.5
1/15/2018 1236.5
1/16/2018 1236.5
1/17/2018 1236.5
1/18/2018 1236.5
1/19/2018 1236.5
1/20/2018 1236.5
1/21/2018 1236.5
1/22/2018 1236.5
1/23/2018 1236.5
1/24/2018 1236.5
1/25/2018 1236.5
1/26/2018 1236.5
1/27/2018 1236.5
1/28/2018 1236.5
1/29/2018 1236.5
1/30/2018 1236.5
1/31/2018 1236.5
2/1/2018 1236.5
2/2/2018 1236.5
2/3/2018 1236.5
2/4/2018 1236.5
2/5/2018 1236.5
2/6/2018 1236.5
2/7/2018 1236.5
2/8/2018 1236.5
2/9/2018 1236.5
2/10/2018 1236.5
2/11/2018 1236.5
2/12/2018 1236.5
2/13/2018 1236.5
2/14/2018 1236.5
2/15/2018 1236.5
2/16/2018 1236.5
2/17/2018 1236.5
2/18/2018 1236.5
2/19/2018 1236.5
2/20/2018 1236.5
2/21/2018 1236.5
2/22/2018 1236.5
2/23/2018 1236.5
2/24/2018 1236.5
2/25/2018 1236.5
2/26/2018 1236.5
2/27/2018 1236.5
2/28/2018 1236.5
3/1/2018 1236.5
3/2/2018 1236.5
3/3/2018 1236.5
3/4/2018 1236.5
 3/5/2018 1236.5
3/6/2018 1236.5
3/7/2018 1236.5
3/8/2018 1236.5
3/9/2018 1236.5
3/10/2018 1236.5
3/11/2018 1236.5
3/12/2018 1236.5
3/13/2018 1236.5
3/14/2018 1236.5
3/15/2018 1236.5
3/16/2018 1236.5
3/17/2018 1236.5
3/18/2018 1236.5
3/19/2018 1236.5
3/20/2018 1236.5
3/21/2018 1236.5
3/22/2018 1236.5
3/23/2018 1236.5
3/24/2018 1236.5
3/25/2018 1236.5
3/26/2018 1236.5
3/27/2018 1236.5
3/28/2018 1236.5
3/29/2018 1236.5
3/30/2018 1236.5
3/31/2018 1236.5
4/1/2018 1236.5
4/2/2018 1236.5
4/3/2018 1236.5
4/4/2018 1236.5
4/5/2018 1236.5
4/6/2018 1236.5
4/7/2018 1236.5
4/8/2018 1236.5
4/9/2018 1236.5
4/10/2018 1236.5
4/11/2018 1236.5
4/12/2018 1236.5
4/13/2018 1236.5
4/14/2018 1236.5
4/15/2018 1236.5
4/16/2018 1236.5
4/17/2018 1236.5
4/18/2018 1236.5
4/19/2018 1236.5
4/20/2018 1236.5
4/21/2018 1236.5
4/22/2018 1236.5
4/23/2018 1236.5
4/24/2018 1236.5
4/25/2018 1236.5
4/26/2018 1236.5
4/27/2018 1236.5
4/28/2018 1236.5
4/29/2018 1236.5
4/30/2018 1236.5
5/1/2018 1236.5
5/2/2018 1236.5
5/3/2018 1236.5
5/4/2018 1236.5
5/5/2018 1236.5
5/6/2018 1236.5
5/7/2018 1236.5
5/8/2018 1236.5
5/9/2018 1236.5
5/10/2018 1236.5
5/11/2018 1236.5
5/12/2018 1236.5
5/13/2018 1236.5
5/14/2018 1236.5
5/15/2018 1236.5
5/16/2018 1236.5
5/17/2018 1236.5
5/18/2018 1236.5
5/19/2018 1236.5
5/20/2018 1236.5
5/21/2018 1236.5
5/22/2018 1236.5
5/23/2018 1236.5
5/24/2018 1236.5
5/25/2018 1236.5
5/26/2018 1236.5
5/27/2018 1236.5
5/28/2018 1236.5
5/29/2018 1236.5
5/30/2018 1236.5
5/31/2018 1236.5
6/1/2018 1236.5
6/2/2018 1236.5
 6/3/2018 1236.5
6/4/2018 1236.5
6/5/2018 1236.5
6/6/2018 1236.5
6/7/2018 1236.5
6/8/2018 1236.5
6/9/2018 1236.5
6/10/2018 1236.5
6/11/2018 1236.5
6/12/2018 1236.5
6/13/2018 1236.5
6/14/2018 1236.5
6/15/2018 1236.5
6/16/2018 1236.5
6/17/2018 1236.5
6/18/2018 1236.5
6/19/2018 1236.5
6/20/2018 1236.5
6/21/2018 1236.5
6/22/2018 1236.5
6/23/2018 1236.5
6/24/2018 1236.5
6/25/2018 1236.5
6/26/2018 1236.5
6/27/2018 1236.5
6/28/2018 1236.5
6/29/2018 1236.5
6/30/2018 1236.5
7/1/2018 1236.5
7/2/2018 1236.5
7/3/2018 1236.5
7/4/2018 1236.5
7/5/2018 1236.5
7/6/2018 1236.5
7/7/2018 1236.5
7/8/2018 1236.5
7/9/2018 1236.5
7/10/2018 1236.5
7/11/2018 1236.5
7/12/2018 1236.5
7/13/2018 1236.5
7/14/2018 1236.5
7/15/2018 1236.5
7/16/2018 1236.5
7/17/2018 1236.5
7/18/2018 1236.5
7/19/2018 1236.5
7/20/2018 1236.5
7/21/2018 1236.5
7/22/2018 1236.5
7/23/2018 1236.5
7/24/2018 1236.5
7/25/2018 1236.5
7/26/2018 1236.5
7/27/2018 1236.5
7/28/2018 1236.5
7/29/2018 1236.5
7/30/2018 1236.5
7/31/2018 1236.5
8/1/2018 1236.5
8/2/2018 1236.5
8/3/2018 1236.5
8/4/2018 1236.5
8/5/2018 1236.5
8/6/2018 1236.5
8/7/2018 1236.5
8/8/2018 1236.5
8/9/2018 1236.5
8/10/2018 1236.5
8/11/2018 1236.5
8/12/2018 1236.5
8/13/2018 1236.5
8/14/2018 1236.5
8/15/2018 1236.5
8/16/2018 1236.5
8/17/2018 1236.5
8/18/2018 1236.5
8/19/2018 1236.5
8/20/2018 1236.5
8/21/2018 1236.5
8/22/2018 1236.5
8/23/2018 1236.5
8/24/2018 1236.5
8/25/2018 1236.5
8/26/2018 1236.5
8/27/2018 1236.5
8/28/2018 1236.5
8/29/2018 1236.5
8/30/2018 1236.5
8/31/2018 1236.5
 9/1/2018 1236.5
9/2/2018 1236.5
9/3/2018 1236.5
9/4/2018 1236.5
9/5/2018 1236.5
9/6/2018 1236.5
9/7/2018 1236.5
9/8/2018 1236.5
9/9/2018 1236.5
9/10/2018 1236.5
9/11/2018 1236.5
9/12/2018 1236.5
9/13/2018 1236.5
9/14/2018 1236.5
9/15/2018 1236.5
9/16/2018 1236.5
9/17/2018 1236.5
9/18/2018 1236.5
9/19/2018 1236.5
9/20/2018 1236.5
9/21/2018 1236.5
9/22/2018 1236.5
9/23/2018 1236.5
9/24/2018 1236.5
9/25/2018 1236.5
9/26/2018 1236.5
9/27/2018 1236.5
9/28/2018 1236.5
9/29/2018 1236.5
9/30/2018 1236.5
10/1/2018 1236.5
10/2/2018 1236.5
10/3/2018 1236.5
10/4/2018 1236.5
10/5/2018 1236.5
10/6/2018 1236.5
10/7/2018 1236.5
10/8/2018 1236.5
10/9/2018 1236.5
10/10/2018 1236.5
10/11/2018 1236.5
10/12/2018 1236.5
10/13/2018 1236.5
10/14/2018 1236.5
10/15/2018 1236.5
10/16/2018 1236.5
10/17/2018 1236.5
10/18/2018 1236.5
10/19/2018 1236.5
10/20/2018 1236.5
10/21/2018 1236.5
10/22/2018 1236.5
10/23/2018 1236.5
10/24/2018 1236.5
10/25/2018 1236.5
10/26/2018 1236.5
10/27/2018 1236.5
10/28/2018 1236.5
10/29/2018 1236.5
10/30/2018 1236.5
10/31/2018 1236.5
11/1/2018 1236.5
11/2/2018 1236.5
11/3/2018 1236.5
11/4/2018 1236.5
11/5/2018 1236.5
11/6/2018 1236.5
11/7/2018 1236.5
11/8/2018 1236.5
11/9/2018 1236.5
11/10/2018 1236.5
11/11/2018 1236.5
11/12/2018 1236.5
11/13/2018 1236.5
11/14/2018 1236.5
11/15/2018 1236.5
11/16/2018 1236.5
11/17/2018 1236.5
11/18/2018 1236.5
11/19/2018 1236.5
11/20/2018 1236.5
11/21/2018 1236.5
11/22/2018 1236.5
11/23/2018 1236.5
11/24/2018 1236.5
11/25/2018 1236.5
11/26/2018 1236.5
11/27/2018 1236.5
11/28/2018 1236.5
11/29/2018 1236.5
11/30/2018 1236.5
12/1/2018 1236.5
12/2/2018 1236.5
12/3/2018 1236.5
12/4/2018 1236.5
12/5/2018 1236.5
12/6/2018 1236.5
12/7/2018 1236.5
12/8/2018 1236.5
12/9/2018 1236.5
12/10/2018 1236.5
12/11/2018 1236.5
12/12/2018 1236.5
12/13/2018 1236.5
12/14/2018 1236.5
12/15/2018 1236.5
12/16/2018 1236.5
12/17/2018 1236.5
12/18/2018 1236.5
12/19/2018 1236.5
12/20/2018 1236.5
12/21/2018 1236.5
12/22/2018 1236.5
12/23/2018 1236.5
12/24/2018 1236.5
12/25/2018 1236.5
12/26/2018 1236.5
12/27/2018 1236.5
12/28/2018 1236.5
12/29/2018 1236.5
12/30/2018 1236.5
12/31/2018 1236.5
1/1/2019 1236.5
1/2/2019 1236.5
1/3/2019 1236.5
1/4/2019 1236.5
1/5/2019 1236.5
1/6/2019 1236.5
1/7/2019 1236.5
1/8/2019 1236.5
1/9/2019 1236.5
1/10/2019 1236.5
1/11/2019 1236.5
1/12/2019 1236.5
1/13/2019 1236.5
1/14/2019 1236.5
1/15/2019 1236.5
1/16/2019 1236.5
1/17/2019 1236.5
1/18/2019 1236.5
1/19/2019 1236.5
1/20/2019 1236.5
1/21/2019 1236.5
1/22/2019 1236.5
1/23/2019 1236.5
1/24/2019 1236.5
1/25/2019 1236.5
1/26/2019 1236.5
1/27/2019 1236.5
1/28/2019 1236.5
1/29/2019 1236.5
1/30/2019 1236.5
1/31/2019 1236.5
2/1/2019 1236.5
2/2/2019 1236.5
2/3/2019 1236.5
2/4/2019 1236.5
2/5/2019 1236.5
2/6/2019 1236.5
2/7/2019 1236.5
2/8/2019 1236.5
2/9/2019 1236.5
2/10/2019 1236.5
2/11/2019 1236.5
2/12/2019 1236.5
2/13/2019 1236.5
2/14/2019 1236.5
2/15/2019 1236.5
2/16/2019 1236.5
2/17/2019 1236.5
2/18/2019 1236.5
2/19/2019 1236.5
2/20/2019 1236.5
2/21/2019 1236.5
2/22/2019 1236.5
2/23/2019 1236.5
2/24/2019 1236.5
2/25/2019 1236.5
2/26/2019 1236.5
2/27/2019 1236.5
2/28/2019 1236.5
3/1/2019 1236.5
3/2/2019 1236.5
3/3/2019 1236.5
3/4/2019 1236.5
3/5/2019 1236.5
3/6/2019 1236.5
3/7/2019 1236.5
3/8/2019 1236.5
3/9/2019 1236.5
3/10/2019 1236.5
3/11/2019 1236.5
3/12/2019 1236.5
3/13/2019 1236.5
3/14/2019 1236.5
3/15/2019 1236.5
3/16/2019 1236.5
3/17/2019 1236.5
3/18/2019 1236.5
3/19/2019 1236.5
3/20/2019 1236.5
3/21/2019 1236.5
3/22/2019 1236.5
3/23/2019 1236.5
3/24/2019 1236.5
3/25/2019 1236.5
3/26/2019 1236.5
3/27/2019 1236.5
3/28/2019 1236.5
3/29/2019 1236.5
3/30/2019 1236.5
3/31/2019 1236.5
4/1/2019 1236.5
4/2/2019 1236.5
4/3/2019 1236.5
4/4/2019 1236.5
4/5/2019 1236.5
4/6/2019 1236.5
4/7/2019 1236.5
4/8/2019 1236.5
4/9/2019 1236.5
4/10/2019 1236.5
4/11/2019 1236.5
4/12/2019 1236.5
4/13/2019 1236.5
4/14/2019 1236.5
4/15/2019 1236.5
4/16/2019 1236.5
4/17/2019 1236.5
4/18/2019 1236.5
4/19/2019 1236.5
4/20/2019 1236.5
4/21/2019 1236.5
4/22/2019 1236.5
4/23/2019 1236.5
4/24/2019 1236.5
4/25/2019 1236.5
4/26/2019 1236.5
4/27/2019 1236.5
4/28/2019 1236.5
4/29/2019 1236.5
4/30/2019 1236.5
5/1/2019 1236.5
5/2/2019 1236.5
5/3/2019 1236.5
5/4/2019 1236.5
5/5/2019 1236.5
5/6/2019 1236.5
5/7/2019 1236.5
5/8/2019 1236.5
5/9/2019 1236.5
5/10/2019 1236.5
5/11/2019 1236.5
5/12/2019 1236.5
5/13/2019 1236.5
5/14/2019 1236.5
5/15/2019 1236.5
5/16/2019 1236.5
5/17/2019 1236.5
5/18/2019 1236.5
5/19/2019 1236.5
5/20/2019 1236.5
5/21/2019 1236.5
5/22/2019 1236.5
5/23/2019 1236.5
5/24/2019 1236.5
5/25/2019 1236.5
5/26/2019 1236.5
5/27/2019 1236.5
5/28/2019 1236.5
5/29/2019 1236.5
5/30/2019 1236.5
5/31/2019 1236.5
6/1/2019 1236.5
6/2/2019 1236.5
6/3/2019 1236.5
6/4/2019 1236.5
6/5/2019 1236.5
6/6/2019 1236.5
6/7/2019 1236.5
6/8/2019 1236.5
6/9/2019 1236.5
6/10/2019 1236.5
6/11/2019 1236.5
6/12/2019 1236.5
6/13/2019 1236.5
6/14/2019 1236.5
6/15/2019 1236.5
6/16/2019 1236.5
6/17/2019 1236.5
6/18/2019 1236.5
6/19/2019 1236.5
6/20/2019 1236.5
6/21/2019 1236.5
6/22/2019 1236.5
6/23/2019 1236.5
6/24/2019 1236.5
6/25/2019 1236.5
6/26/2019 1236.5
6/27/2019 1236.5
6/28/2019 1236.5
6/29/2019 1236.5
6/30/2019 1236.5
7/1/2019 1236.5
7/2/2019 1236.5
7/3/2019 1236.5
7/4/2019 1236.5
7/5/2019 1236.5
7/6/2019 1236.5
7/7/2019 1236.5
7/8/2019 1236.5
7/9/2019 1236.5
7/10/2019 1236.5
7/11/2019 1236.5
7/12/2019 1236.5
7/13/2019 1236.5
7/14/2019 1236.5
7/15/2019 1236.5
7/16/2019 1236.5
7/17/2019 1236.5
7/18/2019 1236.5
7/19/2019 1236.5
7/20/2019 1236.5
7/21/2019 1236.5
7/22/2019 1236.5
7/23/2019 1236.5
7/24/2019 1236.5
7/25/2019 1236.5
7/26/2019 1236.5
7/27/2019 1236.5
7/28/2019 1236.5
7/29/2019 1236.5
7/30/2019 1236.5
7/31/2019 1236.5
8/1/2019 1236.5
8/2/2019 1236.5
8/3/2019 1236.5
8/4/2019 1236.5
8/5/2019 1236.5
8/6/2019 1236.5
8/7/2019 1236.5
8/8/2019 1236.5
8/9/2019 1236.5
8/10/2019 1236.5
8/11/2019 1236.5
8/12/2019 1236.5
8/13/2019 1236.5
8/14/2019 1236.5
8/15/2019 1236.5
8/16/2019 1236.5
8/17/2019 1236.5
8/18/2019 1236.5
8/19/2019 1236.5
8/20/2019 1236.5
8/21/2019 1236.5
8/22/2019 1236.5
8/23/2019 1236.5
8/24/2019 1236.5
8/25/2019 1236.5
8/26/2019 1236.5
 8/27/2019 1236.5
8/28/2019 1236.5
8/29/2019 1236.5
8/30/2019 1236.5
8/31/2019 1236.5
9/1/2019 1236.5
9/2/2019 1236.5
9/3/2019 1236.5
9/4/2019 1236.5
9/5/2019 1236.5
9/6/2019 1236.5
9/7/2019 1236.5
9/8/2019 1236.5
9/9/2019 1236.5
9/10/2019 1236.5
9/11/2019 1236.5
9/12/2019 1236.5
9/13/2019 1236.5
9/14/2019 1236.5
9/15/2019 1236.5
9/16/2019 1236.5
9/17/2019 1236.5
9/18/2019 1236.5
9/19/2019 1236.5
9/20/2019 1236.5
9/21/2019 1236.5
9/22/2019 1236.5
9/23/2019 1236.5
9/24/2019 1236.5
9/25/2019 1236.5
9/26/2019 1236.5
9/27/2019 1236.5
9/28/2019 1236.5
9/29/2019 1236.5
9/30/2019 1236.5
10/1/2019 1236.5
10/2/2019 1236.5
10/3/2019 1236.5
10/4/2019 1236.5
10/5/2019 1236.5
10/6/2019 1236.5
10/7/2019 1236.5
10/8/2019 1236.5
10/9/2019 1236.5
10/10/2019 1236.5
10/11/2019 1236.5
10/12/2019 1236.5
10/13/2019 1236.5
10/14/2019 1236.5
10/15/2019 1236.5
10/16/2019 1236.5
10/17/2019 1236.5
10/18/2019 1236.5
10/19/2019 1236.5
10/20/2019 1236.5
10/21/2019 1236.5
10/22/2019 1236.5
10/23/2019 1236.5
10/24/2019 1236.5
10/25/2019 1236.5
10/26/2019 1236.5
10/27/2019 1236.5
10/28/2019 1236.5
10/29/2019 1236.5
10/30/2019 1236.5
10/31/2019 1236.5
11/1/2019 1236.5
11/2/2019 1236.5
11/3/2019 1236.5
11/4/2019 1236.5
11/5/2019 1236.5
11/6/2019 1236.5
11/7/2019 1236.5
11/8/2019 1236.5
11/9/2019 1236.5
11/10/2019 1236.5
11/11/2019 1236.5
11/12/2019 1236.5
11/13/2019 1236.5
11/14/2019 1236.5
11/15/2019 1236.5
11/16/2019 1236.5
11/17/2019 1236.5
11/18/2019 1236.5
11/19/2019 1236.5
11/20/2019 1236.5
11/21/2019 1236.5
11/22/2019 1236.5
11/23/2019 1236.5
11/24/2019 1236.5
11/25/2019 1236.5
11/26/2019 1236.5
11/27/2019 1236.5
11/28/2019 1236.5
11/29/2019 1236.5
11/30/2019 1236.5
12/1/2019 1236.5
12/2/2019 1236.5
12/3/2019 1236.5
12/4/2019 1236.5
12/5/2019 1236.5
12/6/2019 1236.5
12/7/2019 1236.5
12/8/2019 1236.5
12/9/2019 1236.5
12/10/2019 1236.5
12/11/2019 1236.5
12/12/2019 1236.5
12/13/2019 1236.5
12/14/2019 1236.5
12/15/2019 1236.5
12/16/2019 1236.5
12/17/2019 1236.5
12/18/2019 1236.5
12/19/2019 1236.5
12/20/2019 1236.5
12/21/2019 1236.5
12/22/2019 1236.5
12/23/2019 1236.5
12/24/2019 1236.5
12/25/2019 1236.5
12/26/2019 1236.5
12/27/2019 1236.5
12/28/2019 1236.5
12/29/2019 1236.5
12/30/2019 1236.5
12/31/2019 1236.5
1/1/2020 1236.5
1/2/2020 1236.5
1/3/2020 1236.5
1/4/2020 1236.5
1/5/2020 1236.5
1/6/2020 1236.5
1/7/2020 1236.5
1/8/2020 1236.5
 1/9/2020 1236.5
1/10/2020 1236.5
1/11/2020 1236.5
1/12/2020 1236.5
1/13/2020 1236.5
1/14/2020 1236.5
1/15/2020 1236.5
1/16/2020 1236.5
1/17/2020 1236.5
1/18/2020 1236.5
1/19/2020 1236.5
1/20/2020 1236.5
1/21/2020 1236.5
1/22/2020 1236.5
1/23/2020 1236.5
1/24/2020 1236.5
1/25/2020 1236.5
1/26/2020 1236.5
1/27/2020 1236.5
1/28/2020 1236.5
1/29/2020 1236.5
1/30/2020 1236.5
1/31/2020 1236.5
2/1/2020 1236.5
2/2/2020 1236.5
2/3/2020 1236.5
2/4/2020 1236.5
2/5/2020 1236.5
2/6/2020 1236.5
2/7/2020 1236.5
2/8/2020 1236.5
2/9/2020 1236.5
2/10/2020 1236.5
2/11/2020 1236.5
2/12/2020 1236.5
2/13/2020 1236.5
2/14/2020 1236.5
2/15/2020 1236.5
2/16/2020 1236.5
2/17/2020 1236.5
2/18/2020 1236.5
2/19/2020 1236.5
2/20/2020 1236.5
2/21/2020 1236.5
2/22/2020 1236.5
2/23/2020 1236.5
2/24/2020 1236.5
2/25/2020 1236.5
2/26/2020 1236.5
2/27/2020 1236.5
2/28/2020 1236.5
2/29/2020 1236.5
3/1/2020 1236.5
3/2/2020 1236.5
3/3/2020 1236.5
3/4/2020 1236.5
3/5/2020 1236.5
3/6/2020 1236.5
3/7/2020 1236.5
3/8/2020 1236.5
3/9/2020 1236.5
3/10/2020 1236.5
3/11/2020 1236.5
3/12/2020 1236.5
3/13/2020 1236.5
3/14/2020 1236.5
3/15/2020 1236.5
3/16/2020 1236.5
3/17/2020 1236.5
3/18/2020 1236.5
3/19/2020 1236.5
3/20/2020 1236.5
3/21/2020 1236.5
3/22/2020 1236.5
3/23/2020 1236.5
3/24/2020 1236.5
3/25/2020 1236.5
3/26/2020 1236.5
3/27/2020 1236.5
3/28/2020 1236.5
3/29/2020 1236.5
3/30/2020 1236.5
3/31/2020 1236.5
4/1/2020 1236.5
4/2/2020 1236.5
4/3/2020 1236.5
4/4/2020 1236.5
4/5/2020 1236.5
4/6/2020 1236.5
4/7/2020 1236.5
 4/8/2020 1236.5
4/9/2020 1236.5
4/10/2020 1236.5
4/11/2020 1236.5
4/12/2020 1236.5
4/13/2020 1236.5
4/14/2020 1236.5
4/15/2020 1236.5
4/16/2020 1236.5
4/17/2020 1236.5
4/18/2020 1236.5
4/19/2020 1236.5
4/20/2020 1236.5
4/21/2020 1236.5
4/22/2020 1236.5
4/23/2020 1236.5
4/24/2020 1236.5
4/25/2020 1236.5
4/26/2020 1236.5
4/27/2020 1236.5
4/28/2020 1236.5
4/29/2020 1236.5
4/30/2020 1236.5
5/1/2020 1236.5
5/2/2020 1236.5
5/3/2020 1236.5
5/4/2020 1236.5
5/5/2020 1236.5
5/6/2020 1236.5
5/7/2020 1236.5
5/8/2020 1236.5
5/9/2020 1236.5
5/10/2020 1236.5
5/11/2020 1236.5
5/12/2020 1236.5
5/13/2020 1236.5
5/14/2020 1236.5
5/15/2020 1236.5
5/16/2020 1236.5
5/17/2020 1236.5
5/18/2020 1236.5
5/19/2020 1236.5
5/20/2020 1236.5
5/21/2020 1236.5
5/22/2020 1236.5
5/23/2020 1236.5
5/24/2020 1236.5
5/25/2020 1236.5
5/26/2020 1236.5
5/27/2020 1236.5
5/28/2020 1236.5
5/29/2020 1236.5
5/30/2020 1236.5
5/31/2020 1236.5
6/1/2020 1236.5
6/2/2020 1236.5
6/3/2020 1236.5
6/4/2020 1236.5
6/5/2020 1236.5
6/6/2020 1236.5
6/7/2020 1236.5
6/8/2020 1236.5
6/9/2020 1236.5
6/10/2020 1236.5
6/11/2020 1236.5
6/12/2020 1236.5
6/13/2020 1236.5
6/14/2020 1236.5
6/15/2020 1236.5
6/16/2020 1236.5
6/17/2020 1236.5
6/18/2020 1236.5
6/19/2020 1236.5
6/20/2020 1236.5
6/21/2020 1236.5
6/22/2020 1236.5
6/23/2020 1236.5
6/24/2020 1236.5
6/25/2020 1236.5
6/26/2020 1236.5
6/27/2020 1236.5
6/28/2020 1236.5
6/29/2020 1236.5
6/30/2020 1236.5
7/1/2020 1236.5
7/2/2020 1236.5
7/3/2020 1236.5
7/4/2020 1236.5
7/5/2020 1236.5
7/6/2020 1236.5
 7/7/2020 1236.5
7/8/2020 1236.5
7/9/2020 1236.5
7/10/2020 1236.5
7/11/2020 1236.5
7/12/2020 1236.5
7/13/2020 1236.5
7/14/2020 1236.5
7/15/2020 1236.5
7/16/2020 1236.5
7/17/2020 1236.5
7/18/2020 1236.5
7/19/2020 1236.5
7/20/2020 1236.5
7/21/2020 1236.5
7/22/2020 1236.5
7/23/2020 1236.5
7/24/2020 1236.5
7/25/2020 1236.5
7/26/2020 1236.5
7/27/2020 1236.5
7/28/2020 1236.5
7/29/2020 1236.5
7/30/2020 1236.5
7/31/2020 1236.5
8/1/2020 1236.5
8/2/2020 1236.5
8/3/2020 1236.5
8/4/2020 1236.5
8/5/2020 1236.5
8/6/2020 1236.5
8/7/2020 1236.5
8/8/2020 1236.5
8/9/2020 1236.5
8/10/2020 1236.5
8/11/2020 1236.5
8/12/2020 1236.5
8/13/2020 1236.5
8/14/2020 1236.5
8/15/2020 1236.5
8/16/2020 1236.5
8/17/2020 1236.5
8/18/2020 1236.5
8/19/2020 1236.5
8/20/2020 1236.5
8/21/2020 1236.5
8/22/2020 1236.5
8/23/2020 1236.5
8/24/2020 1236.5
8/25/2020 1236.5
8/26/2020 1236.5
8/27/2020 1236.5
8/28/2020 1236.5
8/29/2020 1236.5
8/30/2020 1236.5
8/31/2020 1236.5
9/1/2020 1236.5
9/2/2020 1236.5
9/3/2020 1236.5
9/4/2020 1236.5
9/5/2020 1236.5
9/6/2020 1236.5
9/7/2020 1236.5
9/8/2020 1236.5
9/9/2020 1236.5
9/10/2020 1236.5
9/11/2020 1236.5
9/12/2020 1236.5
9/13/2020 1236.5
9/14/2020 1236.5
9/15/2020 1236.5
9/16/2020 1236.5
9/17/2020 1236.5
9/18/2020 1236.5
9/19/2020 1236.5
9/20/2020 1236.5
9/21/2020 1236.5
9/22/2020 1236.5
9/23/2020 1236.5
9/24/2020 1236.5
9/25/2020 1236.5
9/26/2020 1236.5
9/27/2020 1236.5
9/28/2020 1236.5
9/29/2020 1236.5
9/30/2020 1236.5
10/1/2020 1236.5
10/2/2020 1236.5
10/3/2020 1236.5
10/4/2020 1236.5
 10/5/2020 1236.5
10/6/2020 1236.5
10/7/2020 1236.5
10/8/2020 1236.5
10/9/2020 1236.5
10/10/2020 1236.5
10/11/2020 1236.5
10/12/2020 1236.5
10/13/2020 1236.5
10/14/2020 1236.5
10/15/2020 1236.5
10/16/2020 1236.5
10/17/2020 1236.5
10/18/2020 1236.5
10/19/2020 1236.5
10/20/2020 1236.5
10/21/2020 1236.5
10/22/2020 1236.5
10/23/2020 1236.5
10/24/2020 1236.5
10/25/2020 1236.5
10/26/2020 1236.5
10/27/2020 1236.5
10/28/2020 1236.5
10/29/2020 1236.5
10/30/2020 1236.5
10/31/2020 1236.5
11/1/2020 1236.5
11/2/2020 1236.5
11/3/2020 1236.5
11/4/2020 1236.5
11/5/2020 1236.5
11/6/2020 1236.5
11/7/2020 1236.5
11/8/2020 1236.5
11/9/2020 1236.5
11/10/2020 1236.5
11/11/2020 1236.5
11/12/2020 1236.5
11/13/2020 1236.5
11/14/2020 1236.5
11/15/2020 1236.5
11/16/2020 1236.5
11/17/2020 1236.5
11/18/2020 1236.5
11/19/2020 1236.5
11/20/2020 1236.5
11/21/2020 1236.5
11/22/2020 1236.5
11/23/2020 1236.5
11/24/2020 1236.5
11/25/2020 1236.5
11/26/2020 1236.5
11/27/2020 1236.5
11/28/2020 1236.5
11/29/2020 1236.5
11/30/2020 1236.5
12/1/2020 1236.5
12/2/2020 1236.5
12/3/2020 1236.5
12/4/2020 1236.5
12/5/2020 1236.5
12/6/2020 1236.5
12/7/2020 1236.5
12/8/2020 1236.5
12/9/2020 1236.5
12/10/2020 1236.5
12/11/2020 1236.5
12/12/2020 1236.5
12/13/2020 1236.5
12/14/2020 1236.5
12/15/2020 1236.5
12/16/2020 1236.5
12/17/2020 1236.5
12/18/2020 1236.5
12/19/2020 1236.5
12/20/2020 1236.5
12/21/2020 1236.5
12/22/2020 1236.5
12/23/2020 1236.5
12/24/2020 1236.5
12/25/2020 1236.5
12/26/2020 1236.5
12/27/2020 1236.5
12/28/2020 1236.5
12/29/2020 1236.5
12/30/2020 1236.5
12/31/2020 1236.5
1/1/2021 1236.5
1/2/2021 1236.5
 1/3/2021 1236.5
1/4/2021 1236.5
1/5/2021 1236.5
1/6/2021 1236.5
1/7/2021 1236.5
1/8/2021 1236.5
1/9/2021 1236.5
1/10/2021 1236.5
1/11/2021 1236.5
1/12/2021 1236.5
1/13/2021 1236.5
1/14/2021 1236.5
1/15/2021 1236.5
1/16/2021 1236.5
1/17/2021 1236.5
1/18/2021 1236.5
1/19/2021 1236.5
1/20/2021 1236.5
1/21/2021 1236.5
1/22/2021 1236.5
1/23/2021 1236.5
1/24/2021 1236.5
1/25/2021 1236.5
1/26/2021 1236.5
1/27/2021 1236.5
1/28/2021 1236.5
1/29/2021 1236.5
1/30/2021 1236.5
1/31/2021 1236.5
2/1/2021 1236.5
2/2/2021 1236.5
2/3/2021 1236.5
2/4/2021 1236.5
2/5/2021 1236.5
2/6/2021 1236.5
2/7/2021 1236.5
2/8/2021 1236.5
2/9/2021 1236.5
2/10/2021 1236.5
2/11/2021 1236.5
2/12/2021 1236.5
2/13/2021 1236.5
2/14/2021 1236.5
2/15/2021 1236.5
2/16/2021 1236.5
2/17/2021 1236.5
2/18/2021 1236.5
2/19/2021 1236.5
2/20/2021 1236.5
2/21/2021 1236.5
2/22/2021 1236.5
2/23/2021 1236.5
2/24/2021 1236.5
2/25/2021 1236.5
2/26/2021 1236.5
2/27/2021 1236.5
2/28/2021 1236.5
3/1/2021 1236.5
3/2/2021 1236.5
3/3/2021 1236.5
3/4/2021 1236.5
3/5/2021 1236.5
3/6/2021 1236.5
3/7/2021 1236.5
3/8/2021 1236.5
3/9/2021 1236.5
3/10/2021 1236.5
3/11/2021 1236.5
3/12/2021 1236.5
3/13/2021 1236.5
3/14/2021 1236.5
3/15/2021 1236.5
3/16/2021 1236.5
3/17/2021 1236.5
3/18/2021 1236.5
3/19/2021 1236.5
3/20/2021 1236.5
3/21/2021 1236.5
3/22/2021 1236.5
3/23/2021 1236.5
3/24/2021 1236.5
3/25/2021 1236.5
3/26/2021 1236.5
3/27/2021 1236.5
3/28/2021 1236.5
3/29/2021 1236.5
3/30/2021 1236.5
3/31/2021 1236.5
4/1/2021 1236.5
4/2/2021 1236.5
 4/3/2021 1236.5
4/4/2021 1236.5
4/5/2021 1236.5
4/6/2021 1236.5
4/7/2021 1236.5
4/8/2021 1236.5
4/9/2021 1236.5
4/10/2021 1236.5
4/11/2021 1236.5
4/12/2021 1236.5
4/13/2021 1236.5
4/14/2021 1236.5
4/15/2021 1236.5
4/16/2021 1236.5
4/17/2021 1236.5
4/18/2021 1236.5
4/19/2021 1236.5
4/20/2021 1236.5
4/21/2021 1236.5
4/22/2021 1236.5
4/23/2021 1236.5
4/24/2021 1236.5
4/25/2021 1236.5
4/26/2021 1236.5
4/27/2021 1236.5
4/28/2021 1236.5
4/29/2021 1236.5
4/30/2021 1236.5
5/1/2021 1236.5
5/2/2021 1236.5
5/3/2021 1236.5
5/4/2021 1236.5
5/5/2021 1236.5
5/6/2021 1236.5
5/7/2021 1236.5
5/8/2021 1236.5
5/9/2021 1236.5
5/10/2021 1236.5
5/11/2021 1236.5
5/12/2021 1236.5
5/13/2021 1236.5
5/14/2021 1236.5
5/15/2021 1236.5
5/16/2021 1236.5
5/17/2021 1236.5
5/18/2021 1236.5
5/19/2021 1236.5
5/20/2021 1236.5
5/21/2021 1236.5
5/22/2021 1236.5
5/23/2021 1236.5
5/24/2021 1236.5
5/25/2021 1236.5
5/26/2021 1236.5
5/27/2021 1236.5
5/28/2021 1236.5
5/29/2021 1236.5
5/30/2021 1236.5
5/31/2021 1236.5
6/1/2021 1236.5
6/2/2021 1236.5
6/3/2021 1236.5
6/4/2021 1236.5
6/5/2021 1236.5
6/6/2021 1236.5
6/7/2021 1236.5
6/8/2021 1236.5
6/9/2021 1236.5
6/10/2021 1236.5
6/11/2021 1236.5
6/12/2021 1236.5
6/13/2021 1236.5
6/14/2021 1236.5
6/15/2021 1236.5
6/16/2021 1236.5
6/17/2021 1236.5
6/18/2021 1236.5
6/19/2021 1236.5
6/20/2021 1236.5
6/21/2021 1236.5
6/22/2021 1236.5
6/23/2021 1236.5
6/24/2021 1236.5
6/25/2021 1236.5
6/26/2021 1236.5
6/27/2021 1236.5
6/28/2021 1236.5
6/29/2021 1236.5
6/30/2021 1236.5
7/1/2021 1236.5
 7/2/2021 1236.5
7/3/2021 1236.5
7/4/2021 1236.5
7/5/2021 1236.5
7/6/2021 1236.5
7/7/2021 1236.5
7/8/2021 1236.5
7/9/2021 1236.5
7/10/2021 1236.5
7/11/2021 1236.5
7/12/2021 1236.5
7/13/2021 1236.5
7/14/2021 1236.5
7/15/2021 1236.5
7/16/2021 1236.5
7/17/2021 1236.5
7/18/2021 1236.5
7/19/2021 1236.5
7/20/2021 1236.5
7/21/2021 1236.5
7/22/2021 1236.5
7/23/2021 1236.5
7/24/2021 1236.5
7/25/2021 1236.5
7/26/2021 1236.5
7/27/2021 1236.5
7/28/2021 1236.5
7/29/2021 1236.5
7/30/2021 1236.5
7/31/2021 1236.5
8/1/2021 1236.5
8/2/2021 1236.5
8/3/2021 1236.5
8/4/2021 1236.5
8/5/2021 1236.5
8/6/2021 1236.5
8/7/2021 1236.5
8/8/2021 1236.5
8/9/2021 1236.5
8/10/2021 1236.5
8/11/2021 1236.5
8/12/2021 1236.5
8/13/2021 1236.5
8/14/2021 1236.5
8/15/2021 1236.5
8/16/2021 1236.5
8/17/2021 1236.5
8/18/2021 1236.5
8/19/2021 1236.5
8/20/2021 1236.5
8/21/2021 1236.5
8/22/2021 1236.5
8/23/2021 1236.5
8/24/2021 1236.5
8/25/2021 1236.5
8/26/2021 1236.5
8/27/2021 1236.5
8/28/2021 1236.5
8/29/2021 1236.5
8/30/2021 1236.5
8/31/2021 1236.5
9/1/2021 1236.5
9/2/2021 1236.5
9/3/2021 1236.5
9/4/2021 1236.5
9/5/2021 1236.5
9/6/2021 1236.5
9/7/2021 1236.5
9/8/2021 1236.5
9/9/2021 1236.5
9/10/2021 1236.5
9/11/2021 1236.5
9/12/2021 1236.5
9/13/2021 1236.5
9/14/2021 1236.5
9/15/2021 1236.5
9/16/2021 1236.5
9/17/2021 1236.5
9/18/2021 1236.5
9/19/2021 1236.5
9/20/2021 1236.5
9/21/2021 1236.5
9/22/2021 1236.5
9/23/2021 1236.5
9/24/2021 1236.5
9/25/2021 1236.5
9/26/2021 1236.5
9/27/2021 1236.5
9/28/2021 1236.5
9/29/2021 1236.5
 9/30/2021 1236.5
10/1/2021 1236.5
10/2/2021 1236.5
10/3/2021 1236.5
10/4/2021 1236.5
10/5/2021 1236.5
10/6/2021 1236.5
10/7/2021 1236.5
10/8/2021 1236.5
10/9/2021 1236.5
10/10/2021 1236.5
10/11/2021 1236.5
10/12/2021 1236.5
10/13/2021 1236.5
10/14/2021 1236.5
10/15/2021 1236.5
10/16/2021 1236.5
10/17/2021 1236.5
10/18/2021 1236.5
10/19/2021 1236.5
10/20/2021 1236.5
10/21/2021 1236.5
10/22/2021 1236.5
10/23/2021 1236.5
10/24/2021 1236.5
10/25/2021 1236.5
10/26/2021 1236.5
10/27/2021 1236.5
10/28/2021 1236.5
10/29/2021 1236.5
10/30/2021 1236.5
10/31/2021 1236.5
11/1/2021 1236.5
11/2/2021 1236.5
11/3/2021 1236.5
11/4/2021 1236.5
11/5/2021 1236.5
11/6/2021 1236.5
11/7/2021 1236.5
11/8/2021 1236.5
11/9/2021 1236.5
11/10/2021 1236.5
11/11/2021 1236.5
11/12/2021 1236.5
11/13/2021 1236.5
11/14/2021 1236.5
11/15/2021 1236.5
11/16/2021 1236.5
11/17/2021 1236.5
11/18/2021 1236.5
11/19/2021 1236.5
11/20/2021 1236.5
11/21/2021 1236.5
11/22/2021 1236.5
11/23/2021 1236.5
11/24/2021 1236.5
11/25/2021 1236.5
11/26/2021 1236.5
11/27/2021 1236.5
11/28/2021 1236.5
11/29/2021 1236.5
11/30/2021 1236.5
12/1/2021 1236.5
12/2/2021 1236.5
12/3/2021 1236.5
12/4/2021 1236.5
12/5/2021 1236.5
12/6/2021 1236.5
12/7/2021 1236.5
12/8/2021 1236.5
12/9/2021 1236.5
12/10/2021 1236.5
12/11/2021 1236.5
12/12/2021 1236.5
12/13/2021 1236.5
12/14/2021 1236.5
12/15/2021 1236.5
12/16/2021 1236.5
12/17/2021 1236.5
12/18/2021 1236.5
12/19/2021 1236.5
12/20/2021 1236.5
12/21/2021 1236.5
12/22/2021 1236.5
12/23/2021 1236.5
12/24/2021 1236.5
12/25/2021 1236.5
12/26/2021 1236.5
12/27/2021 1236.5
12/28/2021 1236.5
12/29/2021 1236.5
12/30/2021 1236.5
12/31/2021 1236.5
1/1/2022 1236.5
1/2/2022 1236.5
1/3/2022 1236.5
1/4/2022 1236.5
1/5/2022 1236.5
1/6/2022 1236.5
1/7/2022 1236.5
1/8/2022 1236.5
1/9/2022 1236.5
1/10/2022 1236.5
1/11/2022 1236.5
1/12/2022 1236.5
1/13/2022 1236.5
1/14/2022 1236.5
1/15/2022 1236.5
1/16/2022 1236.5
1/17/2022 1236.5
1/18/2022 1236.5
1/19/2022 1236.5
1/20/2022 1236.5
1/21/2022 1236.5
1/22/2022 1236.5
1/23/2022 1236.5
1/24/2022 1236.5
1/25/2022 1236.5
1/26/2022 1236.5
1/27/2022 1236.5
1/28/2022 1236.5
1/29/2022 1236.5
1/30/2022 1236.5
1/31/2022 1236.5
2/1/2022 1236.5
2/2/2022 1236.5
2/3/2022 1236.5
2/4/2022 1236.5
2/5/2022 1236.5
2/6/2022 1236.5
2/7/2022 1236.5
2/8/2022 1236.5
2/9/2022 1236.5
2/10/2022 1236.5
2/11/2022 1236.5
2/12/2022 1236.5
2/13/2022 1236.5
2/14/2022 1236.5
2/15/2022 1236.5
2/16/2022 1236.5
2/17/2022 1236.5
2/18/2022 1236.5
2/19/2022 1236.5
2/20/2022 1236.5
2/21/2022 1236.5
2/22/2022 1236.5
2/23/2022 1236.5
2/24/2022 1236.5
2/25/2022 1236.5
2/26/2022 1236.5
2/27/2022 1236.5
2/28/2022 1236.5
3/1/2022 1236.5
3/2/2022 1236.5
3/3/2022 1236.5
3/4/2022 1236.5
3/5/2022 1236.5
3/6/2022 1236.5
3/7/2022 1236.5
3/8/2022 1236.5
3/9/2022 1236.5
3/10/2022 1236.5
3/11/2022 1236.5
3/12/2022 1236.5
3/13/2022 1236.5
3/14/2022 1236.5
3/15/2022 1236.5
3/16/2022 1236.5
3/17/2022 1236.5
3/18/2022 1236.5
3/19/2022 1236.5
3/20/2022 1236.5
3/21/2022 1236.5
3/22/2022 1236.5
3/23/2022 1236.5
3/24/2022 1236.5
3/25/2022 1236.5
3/26/2022 1236.5
3/27/2022 1236.5
3/28/2022 1236.5
3/29/2022 1236.5
3/30/2022 1236.5
3/31/2022 1236.5
4/1/2022 1236.5
4/2/2022 1236.5
4/3/2022 1236.5
4/4/2022 1236.5
4/5/2022 1236.5
4/6/2022 1236.5
4/7/2022 1236.5
4/8/2022 1236.5
4/9/2022 1236.5
4/10/2022 1236.5
4/11/2022 1236.5
4/12/2022 1236.5
4/13/2022 1236.5
4/14/2022 1236.5
4/15/2022 1236.5
4/16/2022 1236.5
4/17/2022 1236.5
4/18/2022 1236.5
4/19/2022 1236.5
4/20/2022 1236.5
4/21/2022 1236.5
4/22/2022 1236.5
4/23/2022 1236.5
4/24/2022 1236.5
4/25/2022 1236.5
4/26/2022 1236.5
4/27/2022 1236.5
4/28/2022 1236.5
4/29/2022 1236.5
4/30/2022 1236.5
5/1/2022 1236.5
5/2/2022 1236.5
5/3/2022 1236.5
5/4/2022 1236.5
5/5/2022 1236.5
5/6/2022 1236.5
5/7/2022 1236.5
5/8/2022 1236.5
5/9/2022 1236.5
5/10/2022 1236.5
5/11/2022 1236.5
5/12/2022 1236.5
5/13/2022 1236.5
5/14/2022 1236.5
5/15/2022 1236.5
5/16/2022 1236.5
5/17/2022 1236.5
5/18/2022 1236.5
5/19/2022 1236.5
5/20/2022 1236.5
5/21/2022 1236.5
5/22/2022 1236.5
5/23/2022 1236.5
5/24/2022 1236.5
5/25/2022 1236.5
5/26/2022 1236.5
5/27/2022 1236.5
5/28/2022 1236.5
5/29/2022 1236.5
5/30/2022 1236.5
5/31/2022 1236.5
6/1/2022 1236.5
6/2/2022 1236.5
6/3/2022 1236.5
6/4/2022 1236.5
6/5/2022 1236.5
6/6/2022 1236.5
6/7/2022 1236.5
6/8/2022 1236.5
6/9/2022 1236.5
6/10/2022 1236.5
6/11/2022 1236.5
6/12/2022 1236.5
6/13/2022 1236.5
6/14/2022 1236.5
6/15/2022 1236.5
6/16/2022 1236.5
6/17/2022 1236.5
6/18/2022 1236.5
6/19/2022 1236.5
6/20/2022 1236.5
6/21/2022 1236.5
6/22/2022 1236.5
6/23/2022 1236.5
6/24/2022 1236.5
6/25/2022 1236.5
6/26/2022 1236.5
6/27/2022 1236.5
6/28/2022 1236.5
6/29/2022 1236.5
6/30/2022 1236.5
7/1/2022 1236.5
7/2/2022 1236.5
7/3/2022 1236.5
7/4/2022 1236.5
7/5/2022 1236.5
7/6/2022 1236.5
7/7/2022 1236.5
7/8/2022 1236.5
7/9/2022 1236.5
7/10/2022 1236.5
7/11/2022 1236.5
7/12/2022 1236.5
7/13/2022 1236.5
7/14/2022 1236.5
7/15/2022 1236.5
7/16/2022 1236.5
7/17/2022 1236.5
7/18/2022 1236.5
7/19/2022 1236.5
7/20/2022 1236.5
7/21/2022 1236.5
7/22/2022 1236.5
7/23/2022 1236.5
7/24/2022 1236.5
7/25/2022 1236.5
7/26/2022 1236.5
7/27/2022 1236.5
7/28/2022 1236.5
7/29/2022 1236.5
7/30/2022 1236.5
7/31/2022 1236.5
8/1/2022 1236.5
8/2/2022 1236.5
8/3/2022 1236.5
8/4/2022 1236.5
8/5/2022 1236.5
8/6/2022 1236.5
8/7/2022 1236.5
8/8/2022 1236.5
8/9/2022 1236.5
8/10/2022 1236.5
8/11/2022 1236.5
8/12/2022 1236.5
8/13/2022 1236.5
8/14/2022 1236.5
8/15/2022 1236.5
8/16/2022 1236.5
8/17/2022 1236.5
8/18/2022 1236.5
8/19/2022 1236.5
8/20/2022 1236.5
8/21/2022 1236.5
8/22/2022 1236.5
8/23/2022 1236.5
8/24/2022 1236.5
8/25/2022 1236.5
8/26/2022 1236.5
8/27/2022 1236.5
8/28/2022 1236.5
8/29/2022 1236.5
8/30/2022 1236.5
8/31/2022 1236.5
9/1/2022 1236.5
9/2/2022 1236.5
9/3/2022 1236.5
9/4/2022 1236.5
9/5/2022 1236.5
9/6/2022 1236.5
9/7/2022 1236.5
9/8/2022 1236.5
9/9/2022 1236.5
9/10/2022 1236.5
9/11/2022 1236.5
9/12/2022 1236.5
9/13/2022 1236.5
9/14/2022 1236.5
9/15/2022 1236.5
9/16/2022 1236.5
9/17/2022 1236.5
9/18/2022 1236.5
9/19/2022 1236.5
9/20/2022 1236.5
9/21/2022 1236.5
9/22/2022 1236.5
9/23/2022 1236.5
9/24/2022 1236.5
 9/25/2022 1236.5
9/26/2022 1236.5
9/27/2022 1236.5
9/28/2022 1236.5
9/29/2022 1236.5
9/30/2022 1236.5
10/1/2022 1236.5
10/2/2022 1236.5
10/3/2022 1236.5
10/4/2022 1236.5
10/5/2022 1236.5
10/6/2022 1236.5
10/7/2022 1236.5
10/8/2022 1236.5
10/9/2022 1236.5
10/10/2022 1236.5
10/11/2022 1236.5
10/12/2022 1236.5
10/13/2022 1236.5
10/14/2022 1236.5
10/15/2022 1236.5
10/16/2022 1236.5
10/17/2022 1236.5
10/18/2022 1236.5
10/19/2022 1236.5
10/20/2022 1236.5
10/21/2022 1236.5
10/22/2022 1236.5
10/23/2022 1236.5
10/24/2022 1236.5
10/25/2022 1236.5
10/26/2022 1236.5
10/27/2022 1236.5
10/28/2022 1236.5
10/29/2022 1236.5
10/30/2022 1236.5
10/31/2022 1236.5
11/1/2022 1236.5
11/2/2022 1236.5
11/3/2022 1236.5
11/4/2022 1236.5
11/5/2022 1236.5
11/6/2022 1236.5
11/7/2022 1236.5
11/8/2022 1236.5
 11/9/2022 1236.5
11/10/2022 1236.5
11/11/2022 1236.5
11/12/2022 1236.5
11/13/2022 1236.5
11/14/2022 1236.5
11/15/2022 1236.5
11/16/2022 1236.5
11/17/2022 1236.5
11/18/2022 1236.5
11/19/2022 1236.5
11/20/2022 1236.5
11/21/2022 1236.5
11/22/2022 1236.5
11/23/2022 1236.5
11/24/2022 1236.5
11/25/2022 1236.5
11/26/2022 1236.5
11/27/2022 1236.5
11/28/2022 1236.5
11/29/2022 1236.5
11/30/2022 1236.5
12/1/2022 1236.5
12/2/2022 1236.5
12/3/2022 1236.5
12/4/2022 1236.5
12/5/2022 1236.5
12/6/2022 1236.5
12/7/2022 1236.5
12/8/2022 1236.5
12/9/2022 1236.5
12/10/2022 1236.5
12/11/2022 1236.5
12/12/2022 1236.5
12/13/2022 1236.5
12/14/2022 1236.5
12/15/2022 1236.5
12/16/2022 1236.5
12/17/2022 1236.5
12/18/2022 1236.5
12/19/2022 1236.5
12/20/2022 1236.5
12/21/2022 1236.5
12/22/2022 1236.5
12/23/2022 1236.5
12/24/2022 1236.5
12/25/2022 1236.5
12/26/2022 1236.5
12/27/2022 1236.5
12/28/2022 1236.5
12/29/2022 1236.5
12/30/2022 1236.5
12/31/2022 1236.5
1/1/2023 1236.5
1/2/2023 1236.5
1/3/2023 1236.5
1/4/2023 1236.5
1/5/2023 1236.5
1/6/2023 1236.5
1/7/2023 1236.5
1/8/2023 1236.5
1/9/2023 1236.5
1/10/2023 1236.5
1/11/2023 1236.5
1/12/2023 1236.5
1/13/2023 1236.5
1/14/2023 1236.5
1/15/2023 1236.5
1/16/2023 1236.5
1/17/2023 1236.5
1/18/2023 1236.5
1/19/2023 1236.5
1/20/2023 1236.5
1/21/2023 1236.5
1/22/2023 1236.5
1/23/2023 1236.5
1/24/2023 1236.5
1/25/2023 1236.5
1/26/2023 1236.5
1/27/2023 1236.5
1/28/2023 1236.5
1/29/2023 1236.5
1/30/2023 1236.5
1/31/2023 1236.5
2/1/2023 1236.5
2/2/2023 1236.5
2/3/2023 1236.5
2/4/2023 1236.5
2/5/2023 1236.5
2/6/2023 1236.5
 2/7/2023 1236.5
2/8/2023 1236.5
2/9/2023 1236.5
2/10/2023 1236.5
2/11/2023 1236.5
2/12/2023 1236.5
2/13/2023 1236.5
2/14/2023 1236.5
2/15/2023 1236.5
2/16/2023 1236.5
2/17/2023 1236.5
2/18/2023 1236.5
2/19/2023 1236.5
2/20/2023 1236.5
2/21/2023 1236.5
2/22/2023 1236.5
2/23/2023 1236.5
2/24/2023 1236.5
2/25/2023 1236.5
2/26/2023 1236.5
2/27/2023 1236.5
2/28/2023 1236.5
3/1/2023 1236.5
3/2/2023 1236.5
3/3/2023 1236.5
3/4/2023 1236.5
3/5/2023 1236.5
3/6/2023 1236.5
3/7/2023 1236.5
3/8/2023 1236.5
3/9/2023 1236.5
3/10/2023 1236.5
3/11/2023 1236.5
3/12/2023 1236.5
3/13/2023 1236.5
3/14/2023 1236.5
3/15/2023 1236.5
3/16/2023 1236.5
3/17/2023 1236.5
3/18/2023 1236.5
3/19/2023 1236.5
3/20/2023 1236.5
3/21/2023 1236.5
3/22/2023 1236.5
3/23/2023 1236.5
3/24/2023 1236.5
3/25/2023 1236.5
3/26/2023 1236.5
3/27/2023 1236.5
3/28/2023 1236.5
3/29/2023 1236.5
3/30/2023 1236.5
3/31/2023 1236.5
4/1/2023 1236.5
4/2/2023 1236.5
4/3/2023 1236.5
4/4/2023 1236.5
4/5/2023 1236.5
4/6/2023 1236.5
4/7/2023 1236.5
4/8/2023 1236.5
4/9/2023 1236.5
4/10/2023 1236.5
4/11/2023 1236.5
4/12/2023 1236.5
4/13/2023 1236.5
4/14/2023 1236.5
4/15/2023 1236.5
4/16/2023 1236.5
4/17/2023 1236.5
4/18/2023 1236.5
4/19/2023 1236.5
4/20/2023 1236.5
4/21/2023 1236.5
4/22/2023 1236.5
4/23/2023 1236.5
4/24/2023 1236.5
4/25/2023 1236.5
4/26/2023 1236.5
4/27/2023 1236.5
4/28/2023 1236.5
4/29/2023 1236.5
4/30/2023 1236.5
5/1/2023 1236.5
5/2/2023 1236.5
5/3/2023 1236.5
5/4/2023 1236.5
5/5/2023 1236.5
5/6/2023 1236.5
5/7/2023 1236.5
 5/8/2023 1236.5
5/9/2023 1236.5
5/10/2023 1236.5
5/11/2023 1236.5
5/12/2023 1236.5
5/13/2023 1236.5
5/14/2023 1236.5
5/15/2023 1236.5
5/16/2023 1236.5
5/17/2023 1236.5
5/18/2023 1236.5
5/19/2023 1236.5
5/20/2023 1236.5
5/21/2023 1236.5
5/22/2023 1236.5
5/23/2023 1236.5
5/24/2023 1236.5
5/25/2023 1236.5
5/26/2023 1236.5
5/27/2023 1236.5
5/28/2023 1236.5
5/29/2023 1236.5
5/30/2023 1236.5
5/31/2023 1236.5
6/1/2023 1236.5
6/2/2023 1236.5
6/3/2023 1236.5
6/4/2023 1236.5
6/5/2023 1236.5
6/6/2023 1236.5
6/7/2023 1236.5
6/8/2023 1236.5
6/9/2023 1236.5
6/10/2023 1236.5
6/11/2023 1236.5
6/12/2023 1236.5
6/13/2023 1236.5
6/14/2023 1236.5
6/15/2023 1236.5
6/16/2023 1236.5
6/17/2023 1236.5
6/18/2023 1236.5
6/19/2023 1236.5
6/20/2023 1236.5
6/21/2023 1236.5
6/22/2023 1236.5
6/23/2023 1236.5
6/24/2023 1236.5
6/25/2023 1236.5
6/26/2023 1236.5
6/27/2023 1236.5
6/28/2023 1236.5
6/29/2023 1236.5
6/30/2023 1236.5
7/1/2023 1236.5
7/2/2023 1236.5
7/3/2023 1236.5
7/4/2023 1236.5
7/5/2023 1236.5
7/6/2023 1236.5
7/7/2023 1236.5
7/8/2023 1236.5
7/9/2023 1236.5
7/10/2023 1236.5
7/11/2023 1236.5
7/12/2023 1236.5
GCQ6 COMB Comdty GOLDLNPM Comdty
Date PX_LAST Date LAST_PRICE
#NAME? #NAME? 1087.5
1/4/2010 1121.5
1/5/2010 1123.25
1/6/2010 1130
1/7/2010 1130.25
1/8/2010 1126.75
1/11/2010 1153
1/12/2010 1151.25
1/13/2010 1127.25
1/14/2010 1138.25
1/15/2010 1128
1/18/2010 1134.5
1/19/2010 1133
1/20/2010 1120.25
1/21/2010 1108.25
1/22/2010 1084
1/25/2010 1095.25
1/26/2010 1093.25
1/27/2010 1094.75
1/28/2010 1088
1/29/2010 1078.5
2/1/2010 1086.5
2/2/2010 1111
2/3/2010 1115.25
2/4/2010 1083.25
2/5/2010 1058
2/8/2010 1064
2/9/2010 1071.25
2/10/2010 1069.5
2/11/2010 1076.25
2/12/2010 1082
2/15/2010 1098.25
2/16/2010 1115.25
2/17/2010 1119
2/18/2010 1118
2/19/2010 1112.75
2/22/2010 1115.25
2/23/2010 1107
2/24/2010 1103
2/25/2010 1094.5
2/26/2010 1108.25
3/1/2010 1114
3/2/2010 1126.5
 3/3/2010 1136.5
3/4/2010 1134.5
3/5/2010 1135
3/8/2010 1125.75
3/9/2010 1115.75
3/10/2010 1120.5
3/11/2010 1104
3/12/2010 1106.25
3/15/2010 1104.25
3/16/2010 1124.75
3/17/2010 1121.75
3/18/2010 1122.75
3/19/2010 1105.5
3/22/2010 1097.25
3/23/2010 1101.5
3/24/2010 1090.75
3/25/2010 1093
3/26/2010 1096.5
3/29/2010 1107.5
3/30/2010 1107
3/31/2010 1115.5
4/1/2010 1123.5
4/2/2010 1123.5
4/5/2010 1123.5
4/6/2010 1132.75
4/7/2010 1142
4/8/2010 1148
4/9/2010 1152.5
4/12/2010 1158.75
4/13/2010 1148.25
4/14/2010 1153.75
4/15/2010 1154.5
4/16/2010 1151.5
4/19/2010 1136.25
4/20/2010 1144.75
4/21/2010 1143
4/22/2010 1133.75
4/23/2010 1139.5
4/26/2010 1154.5
4/27/2010 1149.5
4/28/2010 1161
4/29/2010 1166.75
4/30/2010 1179.25
5/3/2010 1179.25
5/4/2010 1185
 5/5/2010 1165
5/6/2010 1185.25
5/7/2010 1202.25
5/10/2010 1196.5
5/11/2010 1222.5
5/12/2010 1237.5
5/13/2010 1237.5
5/14/2010 1236.5
5/17/2010 1236
5/18/2010 1216.75
5/19/2010 1195
5/20/2010 1192
5/21/2010 1179.75
5/24/2010 1187
5/25/2010 1198.25
5/26/2010 1212
5/27/2010 1211
5/28/2010 1207.5
5/31/2010 1207.5
6/1/2010 1227.75
6/2/2010 1215
6/3/2010 1215
6/4/2010 1203.5
6/7/2010 1215
6/8/2010 1246
6/9/2010 1233.5
6/10/2010 1217.5
6/11/2010 1220
6/14/2010 1223.75
6/15/2010 1225
6/16/2010 1234.5
6/17/2010 1245
6/18/2010 1256
6/21/2010 1254.5
6/22/2010 1236
6/23/2010 1226.5
6/24/2010 1236.25
6/25/2010 1254
6/28/2010 1261
6/29/2010 1234.5
6/30/2010 1244
7/1/2010 1234
7/2/2010 1201.5
7/5/2010 1208
7/6/2010 1195
 7/7/2010 1193.25
7/8/2010 1193.5
7/9/2010 1208.75
7/12/2010 1205.5
7/13/2010 1216
7/14/2010 1207
7/15/2010 1208
7/16/2010 1189.25
7/19/2010 1181
7/20/2010 1183
7/21/2010 1191.5
7/22/2010 1199.5
7/23/2010 1190.5
7/26/2010 1183.5
7/27/2010 1168
7/28/2010 1157
7/29/2010 1162.5
7/30/2010 1169
8/2/2010 1188.5
8/3/2010 1187.5
8/4/2010 1199.5
8/5/2010 1192.5
8/6/2010 1207.75
8/9/2010 1203
8/10/2010 1192.5
8/11/2010 1205.5
8/12/2010 1213
8/13/2010 1214.25
8/16/2010 1223.5
8/17/2010 1226
8/18/2010 1218
8/19/2010 1233.5
8/20/2010 1223.5
8/23/2010 1226
8/24/2010 1222
8/25/2010 1237.5
8/26/2010 1237
8/27/2010 1235
8/30/2010 1235
8/31/2010 1246
9/1/2010 1246.5
9/2/2010 1248.5
9/3/2010 1240.5
9/6/2010 1249
9/7/2010 1256.75
 9/8/2010 1255
9/9/2010 1255
9/10/2010 1246.5
9/13/2010 1243.75
9/14/2010 1265.5
9/15/2010 1267
9/16/2010 1272.5
9/17/2010 1274
9/20/2010 1279.25
9/21/2010 1275
9/22/2010 1293.5
9/23/2010 1290.75
9/24/2010 1297
9/27/2010 1297
9/28/2010 1294
9/29/2010 1307.5
9/30/2010 1307
10/1/2010 1316.25
10/4/2010 1313.5
10/5/2010 1330.5
10/6/2010 1346.5
10/7/2010 1345
10/8/2010 1341.5
10/11/2010 1351.5
10/12/2010 1348.5
10/13/2010 1365.5
10/14/2010 1373.25
10/15/2010 1367.5
10/18/2010 1367.25
10/19/2010 1339
10/20/2010 1339
10/21/2010 1343.5
10/22/2010 1322.5
10/25/2010 1337.5
10/26/2010 1329.5
10/27/2010 1324.5
10/28/2010 1333.5
10/29/2010 1346.75
11/1/2010 1354.5
11/2/2010 1351
11/3/2010 1345.5
11/4/2010 1381
11/5/2010 1395.5
11/8/2010 1388.5
11/9/2010 1421
11/10/2010 1390.5
11/11/2010 1398.5
11/12/2010 1388.5
11/15/2010 1368.5
11/16/2010 1349
11/17/2010 1337.5
11/18/2010 1350.25
11/19/2010 1342.5
11/22/2010 1356.5
11/23/2010 1377.5
11/24/2010 1372.5
11/25/2010 1373.25
11/26/2010 1355
11/29/2010 1357
11/30/2010 1383.5
12/1/2010 1385.5
12/2/2010 1389
12/3/2010 1403.5
12/6/2010 1415.25
12/7/2010 1420
12/8/2010 1385.5
12/9/2010 1391.25
12/10/2010 1375.25
12/13/2010 1399
12/14/2010 1394.5
12/15/2010 1388.75
12/16/2010 1363
12/17/2010 1368.5
12/20/2010 1380
12/21/2010 1383
12/22/2010 1387
12/23/2010 1373.5
12/24/2010 1373.5
12/27/2010 1373.5
12/28/2010 1373.5
12/29/2010 1412.5
12/30/2010 1405.5
12/31/2010 1405.5
1/3/2011 1405.5
1/4/2011 1388.5
1/5/2011 1368
1/6/2011 1368.5
1/7/2011 1367
1/10/2011 1368.25
1/11/2011 1374
1/12/2011 1378.75
1/13/2011 1381.5
1/14/2011 1367
1/17/2011 1360.5
1/18/2011 1369.5
1/19/2011 1372
1/20/2011 1345.5
1/21/2011 1343.5
1/24/2011 1343
1/25/2011 1324
1/26/2011 1328
1/27/2011 1334.5
1/28/2011 1319
1/31/2011 1327
2/1/2011 1331.5
2/2/2011 1337
2/3/2011 1328
2/4/2011 1355
2/7/2011 1347.5
2/8/2011 1363.5
2/9/2011 1365
2/10/2011 1353.25
2/11/2011 1364
2/14/2011 1365
2/15/2011 1372.75
2/16/2011 1371.25
2/17/2011 1379
2/18/2011 1383.5
2/21/2011 1403
2/22/2011 1401
2/23/2011 1409.25
2/24/2011 1411.5
2/25/2011 1402.5
2/28/2011 1411
3/1/2011 1420.75
3/2/2011 1435.5
3/3/2011 1421.5
3/4/2011 1427
3/7/2011 1437.5
3/8/2011 1426.25
3/9/2011 1431
3/10/2011 1413.25
3/11/2011 1411.5
3/14/2011 1422.25
3/15/2011 1400.5
3/16/2011 1402
3/17/2011 1403.75
3/18/2011 1420
3/21/2011 1432
3/22/2011 1426
3/23/2011 1439.5
3/24/2011 1447
3/25/2011 1436
3/28/2011 1417
3/29/2011 1417.5
3/30/2011 1425.5
3/31/2011 1439
4/1/2011 1418
4/4/2011 1435.5
4/5/2011 1433.5
4/6/2011 1461.5
4/7/2011 1459.5
4/8/2011 1469.5
4/11/2011 1468
4/12/2011 1450.5
4/13/2011 1457.5
4/14/2011 1465.75
4/15/2011 1476.75
4/18/2011 1493
4/19/2011 1490.5
4/20/2011 1501
4/21/2011 1504
4/22/2011 1504
4/25/2011 1504
4/26/2011 1497.5
4/27/2011 1511
4/28/2011 1535.5
4/29/2011 1535.5
5/2/2011 1535.5
5/3/2011 1540.25
5/4/2011 1541
5/5/2011 1511
5/6/2011 1486.5
5/9/2011 1502
5/10/2011 1513.5
5/11/2011 1508
5/12/2011 1489.5
5/13/2011 1505.75
5/16/2011 1500.75
5/17/2011 1478.5
5/18/2011 1496.5
5/19/2011 1493
5/20/2011 1490.75
5/23/2011 1510.5
5/24/2011 1527
5/25/2011 1526.25
5/26/2011 1518.5
5/27/2011 1533
5/30/2011 1533
5/31/2011 1536.5
6/1/2011 1533.75
6/2/2011 1539.5
6/3/2011 1540
6/6/2011 1549
6/7/2011 1545
6/8/2011 1537.75
6/9/2011 1537.75
6/10/2011 1529.25
6/13/2011 1526.25
6/14/2011 1516
6/15/2011 1529.75
6/16/2011 1523.25
6/17/2011 1537.5
6/20/2011 1544
6/21/2011 1544.75
6/22/2011 1552.5
6/23/2011 1523
6/24/2011 1514.75
6/27/2011 1498
6/28/2011 1499
6/29/2011 1504.25
6/30/2011 1505.5
7/1/2011 1483
7/4/2011 1495
7/5/2011 1510
7/6/2011 1527.25
7/7/2011 1527.5
7/8/2011 1541.5
7/11/2011 1555.5
7/12/2011 1550.5
7/13/2011 1579
7/14/2011 1590.5
7/15/2011 1587
7/18/2011 1599
7/19/2011 1601
7/20/2011 1586
7/21/2011 1601
7/22/2011 1602
7/25/2011 1613.5
7/26/2011 1612.75
7/27/2011 1625
7/28/2011 1613.5
7/29/2011 1628.5
8/1/2011 1623
8/2/2011 1637.75
8/3/2011 1669.25
8/4/2011 1679.5
8/5/2011 1658.75
8/8/2011 1693
8/9/2011 1736
8/10/2011 1772
8/11/2011 1760
8/12/2011 1736
8/15/2011 1739
8/16/2011 1782.5
8/17/2011 1790
8/18/2011 1824
8/19/2011 1848
8/22/2011 1877.5
8/23/2011 1876
8/24/2011 1770
8/25/2011 1729
8/26/2011 1788
8/29/2011 1788
8/30/2011 1825
8/31/2011 1813.5
9/1/2011 1821
9/2/2011 1875.25
9/5/2011 1895
9/6/2011 1895
9/7/2011 1810
9/8/2011 1855
9/9/2011 1851
9/12/2011 1834
9/13/2011 1820
9/14/2011 1818.5
9/15/2011 1782
9/16/2011 1794
9/19/2011 1794
9/20/2011 1799
 9/21/2011 1793
9/22/2011 1722
9/23/2011 1689
9/26/2011 1598
9/27/2011 1659
9/28/2011 1643
9/29/2011 1613
9/30/2011 1620
10/3/2011 1655.5
10/4/2011 1638
10/5/2011 1617
10/6/2011 1635
10/7/2011 1652
10/10/2011 1661
10/11/2011 1663
10/12/2011 1682
10/13/2011 1656
10/14/2011 1678
10/17/2011 1682
10/18/2011 1631
10/19/2011 1652.5
10/20/2011 1620
10/21/2011 1642.5
10/24/2011 1652
10/25/2011 1656
10/26/2011 1715
10/27/2011 1718
10/28/2011 1741
10/31/2011 1722
11/1/2011 1699
11/2/2011 1743
11/3/2011 1758
11/4/2011 1749
11/7/2011 1782
11/8/2011 1795
11/9/2011 1784
11/10/2011 1756
11/11/2011 1773
11/14/2011 1776
11/15/2011 1785
11/16/2011 1756
11/17/2011 1742.5
11/18/2011 1719
11/21/2011 1702
11/22/2011 1699
11/23/2011 1681
11/24/2011 1692.5
11/25/2011 1688.5
11/28/2011 1714
11/29/2011 1717
11/30/2011 1746
12/1/2011 1752
12/2/2011 1747
12/5/2011 1744
12/6/2011 1708
12/7/2011 1735.5
12/8/2011 1715
12/9/2011 1709
12/12/2011 1659.5
12/13/2011 1672.5
12/14/2011 1603
12/15/2011 1574
12/16/2011 1594
12/19/2011 1598
12/20/2011 1613.5
12/21/2011 1608
12/22/2011 1606.5
12/23/2011 1606.5
12/26/2011 1606.5
12/27/2011 1606.5
12/28/2011 1571
12/29/2011 1531
12/30/2011 1531
1/2/2012 1531
1/3/2012 1598
1/4/2012 1613
1/5/2012 1599
1/6/2012 1616.5
1/9/2012 1615
1/10/2012 1637
1/11/2012 1634.5
1/12/2012 1661
1/13/2012 1635.5
1/16/2012 1641
1/17/2012 1656
1/18/2012 1647
1/19/2012 1655
1/20/2012 1653
1/23/2012 1675.5
1/24/2012 1665.5
1/25/2012 1650
1/26/2012 1727
1/27/2012 1726
1/30/2012 1729
1/31/2012 1744
2/1/2012 1740
2/2/2012 1751
2/3/2012 1734
2/6/2012 1719
2/7/2012 1724
2/8/2012 1746
2/9/2012 1748
2/10/2012 1711.5
2/13/2012 1720
2/14/2012 1722
2/15/2012 1733
2/16/2012 1713
2/17/2012 1723
2/20/2012 1733
2/21/2012 1748
2/22/2012 1752
2/23/2012 1777
2/24/2012 1777.5
2/27/2012 1772
2/28/2012 1781
2/29/2012 1770
3/1/2012 1714
3/2/2012 1707
3/5/2012 1705
3/6/2012 1669
3/7/2012 1677.5
3/8/2012 1690
3/9/2012 1687.5
3/12/2012 1697.5
3/13/2012 1690
3/14/2012 1644.25
3/15/2012 1648
3/16/2012 1658
3/19/2012 1661.5
3/20/2012 1656.75
3/21/2012 1649.25
3/22/2012 1635.5
3/23/2012 1664
3/26/2012 1680.25
3/27/2012 1692
3/28/2012 1676
3/29/2012 1657.5
3/30/2012 1662.5
4/2/2012 1677.5
4/3/2012 1676.25
4/4/2012 1621
4/5/2012 1631
4/6/2012 1631
4/9/2012 1631
4/10/2012 1644
4/11/2012 1658
4/12/2012 1668.5
4/13/2012 1666.5
4/16/2012 1653
4/17/2012 1635.5
4/18/2012 1644
4/19/2012 1650
4/20/2012 1641.5
4/23/2012 1629
4/24/2012 1649.5
4/25/2012 1637.75
4/26/2012 1653.5
4/27/2012 1663.5
4/30/2012 1651.25
5/1/2012 1664
5/2/2012 1648
5/3/2012 1637.75
5/4/2012 1643.75
5/7/2012 1643.75
5/8/2012 1602.5
5/9/2012 1582.5
5/10/2012 1598.5
5/11/2012 1583
5/14/2012 1558.5
5/15/2012 1556.5
5/16/2012 1548.5
5/17/2012 1554
5/18/2012 1589.5
5/21/2012 1592.5
5/22/2012 1582.5
5/23/2012 1549
5/24/2012 1568.5
5/25/2012 1569.5
5/28/2012 1574.6
5/29/2012 1579.5
5/30/2012 1540
5/31/2012 1558
6/1/2012 1606
6/4/2012 1606
6/5/2012 1606
6/6/2012 1635
6/7/2012 1606
6/8/2012 1576.5
6/11/2012 1584
6/12/2012 1603.5
6/13/2012 1619.5
6/14/2012 1613.5
6/15/2012 1627.25
6/18/2012 1615.5
6/19/2012 1625.5
6/20/2012 1601
6/21/2012 1582
6/22/2012 1565.5
6/25/2012 1570
6/26/2012 1576
6/27/2012 1573.5
6/28/2012 1558.5
6/29/2012 1598.5
7/2/2012 1592
7/3/2012 1617.5
7/4/2012 1613.5
7/5/2012 1604
7/6/2012 1587
7/9/2012 1585
7/10/2012 1595.25
7/11/2012 1577
7/12/2012 1556.25
7/13/2012 1595.5
7/16/2012 1589.75
7/17/2012 1585.25
7/18/2012 1575.25
7/19/2012 1584
7/20/2012 1576.25
7/23/2012 1572.25
7/24/2012 1583.25
7/25/2012 1601
7/26/2012 1618
7/27/2012 1618.25
7/30/2012 1617.75
7/31/2012 1622
 8/1/2012 1599
8/2/2012 1597
8/3/2012 1602
8/6/2012 1610
8/7/2012 1611
8/8/2012 1613.25
8/9/2012 1615
8/10/2012 1618.5
8/13/2012 1622.5
8/14/2012 1597.75
8/15/2012 1601.75
8/16/2012 1604.5
8/17/2012 1614.75
8/20/2012 1615
8/21/2012 1639.5
8/22/2012 1642
8/23/2012 1665.25
8/24/2012 1667
8/27/2012 1667
8/28/2012 1668
8/29/2012 1660
8/30/2012 1660.5
8/31/2012 1648.5
9/3/2012 1691.5
9/4/2012 1697
9/5/2012 1690
9/6/2012 1701
9/7/2012 1728
9/10/2012 1732
9/11/2012 1736.75
9/12/2012 1737
9/13/2012 1733.25
9/14/2012 1775.5
9/17/2012 1770
9/18/2012 1769.5
9/19/2012 1766.75
9/20/2012 1758.5
9/21/2012 1784.5
9/24/2012 1762.5
9/25/2012 1771.5
9/26/2012 1744.75
9/27/2012 1763
9/28/2012 1776
10/1/2012 1787
10/2/2012 1775.5
 10/3/2012 1775.25
10/4/2012 1791.75
10/5/2012 1784
10/8/2012 1773.5
10/9/2012 1774
10/10/2012 1761.25
10/11/2012 1769
10/12/2012 1766.75
10/15/2012 1736
10/16/2012 1746.5
10/17/2012 1749
10/18/2012 1743
10/19/2012 1737
10/22/2012 1726.75
10/23/2012 1711
10/24/2012 1706.5
10/25/2012 1715.5
10/26/2012 1716
10/29/2012 1707
10/30/2012 1710
10/31/2012 1719
11/1/2012 1716.25
11/2/2012 1685
11/5/2012 1683.5
11/6/2012 1691
11/7/2012 1715.25
11/8/2012 1717
11/9/2012 1738.25
11/12/2012 1735.25
11/13/2012 1726.25
11/14/2012 1725.75
11/15/2012 1710
11/16/2012 1713.5
11/19/2012 1730.5
11/20/2012 1732.25
11/21/2012 1724
11/22/2012 1731
11/23/2012 1734.5
11/26/2012 1750.5
11/27/2012 1746.25
11/28/2012 1708
11/29/2012 1725
11/30/2012 1726
12/3/2012 1720
12/4/2012 1697.75
 12/5/2012 1694
12/6/2012 1694.25
12/7/2012 1701.5
12/10/2012 1712.5
12/11/2012 1710
12/12/2012 1716.25
12/13/2012 1692.75
12/14/2012 1696.25
12/17/2012 1695.75
12/18/2012 1694
12/19/2012 1665
12/20/2012 1650.5
12/21/2012 1651.5
12/24/2012 1651.5
12/25/2012 1651.5
12/26/2012 1651.5
12/27/2012 1655.5
12/28/2012 1657.5
12/31/2012 1657.5
1/1/2013 1657.5
1/2/2013 1693.75
1/3/2013 1679.5
1/4/2013 1648
1/7/2013 1645.25
1/8/2013 1656
1/9/2013 1657.75
1/10/2013 1675
1/11/2013 1657.5
1/14/2013 1666.5
1/15/2013 1680.5
1/16/2013 1676.25
1/17/2013 1675
1/18/2013 1688.5
1/21/2013 1687.5
1/22/2013 1690.5
1/23/2013 1690.25
1/24/2013 1671
1/25/2013 1660
1/28/2013 1656.5
1/29/2013 1663.5
1/30/2013 1677.5
1/31/2013 1664.75
2/1/2013 1669
2/4/2013 1666
2/5/2013 1673.5
 2/6/2013 1674.25
2/7/2013 1668
2/8/2013 1668.25
2/11/2013 1652
2/12/2013 1647.5
2/13/2013 1645
2/14/2013 1646
2/15/2013 1612.25
2/18/2013 1610.75
2/19/2013 1607.75
2/20/2013 1588.5
2/21/2013 1577
2/22/2013 1576.5
2/25/2013 1586.25
2/26/2013 1590.5
2/27/2013 1604.25
2/28/2013 1588.5
3/1/2013 1582.25
3/4/2013 1574.25
3/5/2013 1579.75
3/6/2013 1574
3/7/2013 1579.5
3/8/2013 1581.75
3/11/2013 1579
3/12/2013 1594
3/13/2013 1589.25
3/14/2013 1586
3/15/2013 1595.5
3/18/2013 1603.75
3/19/2013 1610.75
3/20/2013 1607.5
3/21/2013 1613.75
3/22/2013 1607.75
3/25/2013 1599.25
3/26/2013 1598
3/27/2013 1603
3/28/2013 1598.25
3/29/2013 1598.25
4/1/2013 1598.25
4/2/2013 1583.5
4/3/2013 1574.75
4/4/2013 1546.5
4/5/2013 1568
4/8/2013 1575
4/9/2013 1577.25
4/10/2013 1575
4/11/2013 1565
4/12/2013 1535.5
4/15/2013 1395
4/16/2013 1380
4/17/2013 1392
4/18/2013 1393.75
4/19/2013 1405.5
4/22/2013 1424.5
4/23/2013 1408
4/24/2013 1428.5
4/25/2013 1451
4/26/2013 1471.5
4/29/2013 1467.5
4/30/2013 1469
5/1/2013 1454.75
5/2/2013 1469.25
5/3/2013 1469.25
5/6/2013 1469.25
5/7/2013 1444.25
5/8/2013 1468
5/9/2013 1465.5
5/10/2013 1426.5
5/13/2013 1430.75
5/14/2013 1433.75
5/15/2013 1410
5/16/2013 1381
5/17/2013 1368.75
5/20/2013 1354.75
5/21/2013 1360.75
5/22/2013 1408.5
5/23/2013 1380.5
5/24/2013 1390.25
5/27/2013 1390.25
5/28/2013 1376.5
5/29/2013 1382.5
5/30/2013 1413.5
5/31/2013 1394.5
6/3/2013 1402.5
6/4/2013 1399.5
6/5/2013 1404
6/6/2013 1400
6/7/2013 1386
6/10/2013 1383.25
6/11/2013 1374.25
6/12/2013 1382.75
6/13/2013 1385
6/14/2013 1391.25
6/17/2013 1384.75
6/18/2013 1366.75
6/19/2013 1372.75
6/20/2013 1292.5
6/21/2013 1295.25
6/24/2013 1286.75
6/25/2013 1279
6/26/2013 1236.25
6/27/2013 1232.75
6/28/2013 1192
7/1/2013 1242.75
7/2/2013 1252.5
7/3/2013 1250
7/4/2013 1251.75
7/5/2013 1212.75
7/8/2013 1235.25
7/9/2013 1255.5
7/10/2013 1256
7/11/2013 1285
7/12/2013 1279.75
7/15/2013 1284.75
7/16/2013 1291.5
7/17/2013 1297.25
7/18/2013 1283.25
7/19/2013 1295.75
7/22/2013 1327
7/23/2013 1333.5
7/24/2013 1335
7/25/2013 1326
7/26/2013 1331
7/29/2013 1329.75
7/30/2013 1324.15
7/31/2013 1314.5
8/1/2013 1315
8/2/2013 1309.25
8/5/2013 1304.75
8/6/2013 1280.5
8/7/2013 1282.5
8/8/2013 1298.25
8/9/2013 1309
8/12/2013 1341
8/13/2013 1328.5
 8/14/2013 1326.5
8/15/2013 1329.75
8/16/2013 1369.25
8/19/2013 1365
8/20/2013 1372.5
8/21/2013 1363
8/22/2013 1375.5
8/23/2013 1377.5
8/26/2013 1377.5
8/27/2013 1419.25
8/28/2013 1419.5
8/29/2013 1407.75
8/30/2013 1394.75
9/2/2013 1392.25
9/3/2013 1399.5
9/4/2013 1390
9/5/2013 1385
9/6/2013 1387
9/9/2013 1390
9/10/2013 1358.25
9/11/2013 1363.75
9/12/2013 1328
9/13/2013 1318.5
9/16/2013 1324
9/17/2013 1312.25
9/18/2013 1301
9/19/2013 1365.5
9/20/2013 1349.25
9/23/2013 1323
9/24/2013 1314.25
9/25/2013 1322.75
9/26/2013 1333
9/27/2013 1341
9/30/2013 1326.5
10/1/2013 1290.75
10/2/2013 1306.25
10/3/2013 1316
10/4/2013 1309.75
10/7/2013 1323.5
10/8/2013 1329.5
10/9/2013 1304
10/10/2013 1298.5
10/11/2013 1265.5
10/14/2013 1285.5
10/15/2013 1270.5
10/16/2013 1273.5
10/17/2013 1319.25
10/18/2013 1316.5
10/21/2013 1317.5
10/22/2013 1333
10/23/2013 1331.25
10/24/2013 1344.75
10/25/2013 1347.75
10/28/2013 1361
10/29/2013 1349.25
10/30/2013 1354.75
10/31/2013 1324
11/1/2013 1306.75
11/4/2013 1320.5
11/5/2013 1307.25
11/6/2013 1319
11/7/2013 1307.25
11/8/2013 1285.5
11/11/2013 1282.5
11/12/2013 1281.25
11/13/2013 1272.5
11/14/2013 1286
11/15/2013 1287.25
11/18/2013 1283.5
11/19/2013 1275.75
11/20/2013 1257
11/21/2013 1240
11/22/2013 1246.25
11/25/2013 1243
11/26/2013 1247.5
11/27/2013 1245
11/28/2013 1245.5
11/29/2013 1253
12/2/2013 1229.5
12/3/2013 1217.25
12/4/2013 1227.5
12/5/2013 1222.5
12/6/2013 1233
12/9/2013 1237
12/10/2013 1266.25
12/11/2013 1260.75
12/12/2013 1225.25
12/13/2013 1232
12/16/2013 1234.75
12/17/2013 1231.75
12/18/2013 1230.5
12/19/2013 1196
12/20/2013 1195.25
12/23/2013 1199
12/24/2013 1199
12/25/2013 1199
12/26/2013 1199
12/27/2013 1214.5
12/30/2013 1204.5
12/31/2013 1204.5
1/1/2014 1204.5
1/2/2014 1225
1/3/2014 1234.5
1/6/2014 1246.25
1/7/2014 1227.5
1/8/2014 1221
1/9/2014 1226
1/10/2014 1244.25
1/13/2014 1248
1/14/2014 1251.5
1/15/2014 1236
1/16/2014 1241.5
1/17/2014 1250
1/20/2014 1255.75
1/21/2014 1238
1/22/2014 1241
1/23/2014 1263
1/24/2014 1267
1/27/2014 1260.5
1/28/2014 1251.25
1/29/2014 1264
1/30/2014 1242.5
1/31/2014 1251
2/3/2014 1262
2/4/2014 1250.25
2/5/2014 1254.5
2/6/2014 1256.5
2/7/2014 1259.25
2/10/2014 1277
2/11/2014 1282
2/12/2014 1289.5
2/13/2014 1296
2/14/2014 1320
2/17/2014 1327.5
2/18/2014 1320.75
2/19/2014 1320.5
2/20/2014 1316.25
2/21/2014 1323.25
2/24/2014 1334.75
2/25/2014 1339
2/26/2014 1331.75
2/27/2014 1332.25
2/28/2014 1326.5
3/3/2014 1349.5
3/4/2014 1334.75
3/5/2014 1337
3/6/2014 1345.25
3/7/2014 1335.25
3/10/2014 1344
3/11/2014 1346.25
3/12/2014 1366
3/13/2014 1368.75
3/14/2014 1385
3/17/2014 1378.5
3/18/2014 1355.75
3/19/2014 1338
3/20/2014 1327
3/21/2014 1336
3/24/2014 1310.75
3/25/2014 1313.5
3/26/2014 1304
3/27/2014 1296
3/28/2014 1294.75
3/31/2014 1291.75
4/1/2014 1283.75
4/2/2014 1292
4/3/2014 1284
4/4/2014 1297.25
4/7/2014 1299
4/8/2014 1309.5
4/9/2014 1301.75
4/10/2014 1320.5
4/11/2014 1318
4/14/2014 1325.75
4/15/2014 1298
4/16/2014 1301.5
4/17/2014 1299
4/18/2014 1299
4/21/2014 1299
4/22/2014 1286.75
4/23/2014 1285.25
4/24/2014 1291.5
4/25/2014 1301.25
4/28/2014 1299
4/29/2014 1297.75
4/30/2014 1288.5
5/1/2014 1278.5
5/2/2014 1281.25
5/5/2014 1281.25
5/6/2014 1306.25
5/7/2014 1296
5/8/2014 1287
5/9/2014 1291.25
5/12/2014 1298.75
5/13/2014 1296.5
5/14/2014 1305.25
5/15/2014 1299
5/16/2014 1291.5
5/19/2014 1302
5/20/2014 1295.5
5/21/2014 1287.25
5/22/2014 1298.5
5/23/2014 1291.5
5/26/2014 1291.5
5/27/2014 1275.5
5/28/2014 1263.5
5/29/2014 1255
5/30/2014 1250.5
6/2/2014 1247.25
6/3/2014 1242.75
6/4/2014 1245.25
6/5/2014 1252.5
6/6/2014 1247.5
6/9/2014 1253.5
6/10/2014 1259.5
6/11/2014 1262
6/12/2014 1265.75
6/13/2014 1273
6/16/2014 1276.25
6/17/2014 1267.5
6/18/2014 1269.75
6/19/2014 1293
6/20/2014 1312.5
6/23/2014 1313.5
6/24/2014 1318.5
6/25/2014 1316.75
6/26/2014 1311.75
6/27/2014 1317.5
6/30/2014 1315
7/1/2014 1327.5
7/2/2014 1326.5
7/3/2014 1317.5
7/4/2014 1319.25
7/7/2014 1313
7/8/2014 1323
7/9/2014 1322.75
7/10/2014 1340.25
7/11/2014 1335
7/14/2014 1306
7/15/2014 1310
7/16/2014 1301
7/17/2014 1302.5
7/18/2014 1307.25
7/21/2014 1311.5
7/22/2014 1310.25
7/23/2014 1308
7/24/2014 1292.75
7/25/2014 1294.75
7/28/2014 1304.5
7/29/2014 1299.25
7/30/2014 1294.5
7/31/2014 1285.25
8/1/2014 1291.25
8/4/2014 1290.5
8/5/2014 1284.75
8/6/2014 1306.5
8/7/2014 1305.25
8/8/2014 1309.75
8/11/2014 1307.25
8/12/2014 1315.75
8/13/2014 1312
8/14/2014 1313.5
8/15/2014 1296
8/18/2014 1296.75
8/19/2014 1296.5
8/20/2014 1295
8/21/2014 1275.25
8/22/2014 1277.25
8/25/2014 1277.25
8/26/2014 1286
 8/27/2014 1282.75
8/28/2014 1292
8/29/2014 1285.75
9/1/2014 1286.5
9/2/2014 1267
9/3/2014 1265.5
9/4/2014 1271.5
9/5/2014 1266
9/8/2014 1259
9/9/2014 1255.75
9/10/2014 1251
9/11/2014 1241.25
9/12/2014 1231.5
9/15/2014 1234.25
9/16/2014 1232.25
9/17/2014 1236
9/18/2014 1220.5
9/19/2014 1219.75
9/22/2014 1213.5
9/23/2014 1222
9/24/2014 1217.25
9/25/2014 1213.75
9/26/2014 1213.75
9/29/2014 1219.5
9/30/2014 1216.5
10/1/2014 1216.5
10/2/2014 1211.75
10/3/2014 1195
10/6/2014 1195.75
10/7/2014 1210.5
10/8/2014 1217
10/9/2014 1226.75
10/10/2014 1219
10/13/2014 1229
10/14/2014 1234.75
10/15/2014 1237.5
10/16/2014 1237.75
10/17/2014 1234.25
10/20/2014 1244.5
10/21/2014 1250.25
10/22/2014 1243.75
10/23/2014 1232.75
10/24/2014 1232.75
10/27/2014 1228.75
10/28/2014 1229.25
10/29/2014 1223.5
10/30/2014 1202
10/31/2014 1164.25
11/3/2014 1167.75
11/4/2014 1166.5
11/5/2014 1142
11/6/2014 1145
11/7/2014 1154.5
11/10/2014 1162
11/11/2014 1156.5
11/12/2014 1164.5
11/13/2014 1161.75
11/14/2014 1169
11/17/2014 1182.5
11/18/2014 1192.75
11/19/2014 1196
11/20/2014 1190
11/21/2014 1203.75
11/24/2014 1197.5
11/25/2014 1199
11/26/2014 1197.5
11/27/2014 1194.75
11/28/2014 1182.75
12/1/2014 1194
12/2/2014 1195
12/3/2014 1204.75
12/4/2014 1209
12/5/2014 1194
12/8/2014 1193
12/9/2014 1227
12/10/2014 1229
12/11/2014 1216.25
12/12/2014 1217
12/15/2014 1209.25
12/16/2014 1202.5
12/17/2014 1195.75
12/18/2014 1199
12/19/2014 1195.5
12/22/2014 1195.25
12/23/2014 1175.75
12/24/2014 1175.75
12/25/2014 1175.75
12/26/2014 1175.75
12/29/2014 1185.5
12/30/2014 1206
12/31/2014 1206
1/1/2015 1206
1/2/2015 1172
1/5/2015 1200
1/6/2015 1210.25
1/7/2015 1210.5
1/8/2015 1215.5
1/9/2015 1217.75
1/12/2015 1226.5
1/13/2015 1231.5
1/14/2015 1235
1/15/2015 1259
1/16/2015 1277.5
1/19/2015 1273.75
1/20/2015 1288.75
1/21/2015 1293.5
1/22/2015 1295.75
1/23/2015 1294.75
1/26/2015 1281.25
1/27/2015 1288.5
1/28/2015 1288
1/29/2015 1268.75
1/30/2015 1260.25
2/2/2015 1272.5
2/3/2015 1264.25
2/4/2015 1268.5
2/5/2015 1259.25
2/6/2015 1241
2/9/2015 1238.5
2/10/2015 1234.5
2/11/2015 1223.75
2/12/2015 1222.5
2/13/2015 1232.5
2/16/2015 1229.25
2/17/2015 1209.5
2/18/2015 1206
2/19/2015 1209.5
2/20/2015 1208.25
2/23/2015 1204.5
2/24/2015 1192.5
2/25/2015 1204.75
2/26/2015 1208.25
2/27/2015 1214
3/2/2015 1212.5
3/3/2015 1212.75
 3/4/2015 1199.5
3/5/2015 1202
3/6/2015 1175.75
3/9/2015 1168.5
3/10/2015 1162
3/11/2015 1150
3/12/2015 1152.25
3/13/2015 1152
3/16/2015 1150.75
3/17/2015 1150.75
3/18/2015 1147.25
3/19/2015 1166
3/20/2015 1183.1
3/23/2015 1186.25
3/24/2015 1191.5
3/25/2015 1195.6
3/26/2015 1203.15
3/27/2015 1195.75
3/30/2015 1185.5
3/31/2015 1187
4/1/2015 1197
4/2/2015 1198.5
4/3/2015 1198.5
4/6/2015 1198.5
4/7/2015 1211
4/8/2015 1207.25
4/9/2015 1194.8
4/10/2015 1207.35
4/13/2015 1198.9
4/14/2015 1194.75
4/15/2015 1192.9
4/16/2015 1204.35
4/17/2015 1203.35
4/20/2015 1196.5
4/21/2015 1195.3
4/22/2015 1189.25
4/23/2015 1185.75
4/24/2015 1183
4/27/2015 1200
4/28/2015 1209
4/29/2015 1209
4/30/2015 1180.25
5/1/2015 1175.95
5/4/2015 1175.95
5/5/2015 1197
 5/6/2015 1194.25
5/7/2015 1187
5/8/2015 1186
5/11/2015 1189.25
5/12/2015 1191.5
5/13/2015 1210.5
5/14/2015 1225
5/15/2015 1220.5
5/18/2015 1223.5
5/19/2015 1214.3
5/20/2015 1210.5
5/21/2015 1205
5/22/2015 1204.1
5/25/2015 1204.1
5/26/2015 1185.4
5/27/2015 1185.85
5/28/2015 1185
5/29/2015 1191.4
6/1/2015 1199.9
6/2/2015 1192.8
6/3/2015 1190
6/4/2015 1176
6/5/2015 1164.6
6/8/2015 1172.8
6/9/2015 1177.4
6/10/2015 1188.5
6/11/2015 1178.5
6/12/2015 1182.8
6/15/2015 1181.4
6/16/2015 1177.75
6/17/2015 1178
6/18/2015 1201.85
6/19/2015 1203.4
6/22/2015 1185.5
6/23/2015 1178
6/24/2015 1173.75
6/25/2015 1172.65
6/26/2015 1170.5
6/29/2015 1176
6/30/2015 1171
7/1/2015 1168
7/2/2015 1165.25
7/3/2015 1167.95
7/6/2015 1166
7/7/2015 1156.25
 7/8/2015 1158.5
7/9/2015 1164.25
7/10/2015 1159.3
7/13/2015 1154
7/14/2015 1157.4
7/15/2015 1147.4
7/16/2015 1144.4
7/17/2015 1132.8
7/20/2015 1104.6
7/21/2015 1105.6
7/22/2015 1088.6
7/23/2015 1097.4
7/24/2015 1080.8
7/27/2015 1100
7/28/2015 1096.2
7/29/2015 1090.25
7/30/2015 1087.5
7/31/2015 1098.4
8/3/2015 1091.9
8/4/2015 1090.65
8/5/2015 1085.1
8/6/2015 1089.75
8/7/2015 1093.5
8/10/2015 1097
8/11/2015 1108.25
8/12/2015 1119
8/13/2015 1116.75
8/14/2015 1118.25
8/17/2015 1118.8
8/18/2015 1111.45
8/19/2015 1126.15
8/20/2015 1147.7
8/21/2015 1156.5
8/24/2015 1166.5
8/25/2015 1137.5
8/26/2015 1120.75
8/27/2015 1119
8/28/2015 1135
8/31/2015 1135
9/1/2015 1142.3
9/2/2015 1137.75
9/3/2015 1128
9/4/2015 1118.25
9/7/2015 1119.5
9/8/2015 1121.15
 9/9/2015 1109.85
9/10/2015 1109.5
9/11/2015 1100.25
9/14/2015 1104.8
9/15/2015 1105.95
9/16/2015 1117.6
9/17/2015 1117.5
9/18/2015 1141.5
9/21/2015 1133.25
9/22/2015 1122.9
9/23/2015 1131.35
9/24/2015 1154.5
9/25/2015 1146.65
9/28/2015 1131.05
9/29/2015 1132.1
9/30/2015 1114
10/1/2015 1119
10/2/2015 1140.75
10/5/2015 1139.75
10/6/2015 1147.5
10/7/2015 1144.6
10/8/2015 1140
10/9/2015 1151.55
10/12/2015 1164.9
10/13/2015 1165.2
10/14/2015 1173.9
10/15/2015 1184.25
10/16/2015 1180.85
10/19/2015 1175.4
10/20/2015 1177.75
10/21/2015 1167.1
10/22/2015 1167
10/23/2015 1161.25
10/26/2015 1166.4
10/27/2015 1165.7
10/28/2015 1179.6
10/29/2015 1148.6
10/30/2015 1142.35
11/2/2015 1134
11/3/2015 1123.1
11/4/2015 1114.7
11/5/2015 1106.3
11/6/2015 1088.9
11/9/2015 1089.6
11/10/2015 1087.1
11/11/2015 1085.9
11/12/2015 1087.4
11/13/2015 1081.5
11/16/2015 1084.75
11/17/2015 1079.2
11/18/2015 1067.75
11/19/2015 1082.6
11/20/2015 1081.75
11/23/2015 1070.5
11/24/2015 1076.4
11/25/2015 1068
11/26/2015 1071
11/27/2015 1057.4
11/30/2015 1061.9
12/1/2015 1065.4
12/2/2015 1055.4
12/3/2015 1055.45
12/4/2015 1079.25
12/7/2015 1075.8
12/8/2015 1072.1
12/9/2015 1081
12/10/2015 1071
12/11/2015 1072.5
12/14/2015 1068.25
12/15/2015 1061.5
12/16/2015 1075.25
12/17/2015 1049.4
12/18/2015 1062.5
12/21/2015 1078.75
12/22/2015 1074.9
12/23/2015 1068.25
12/24/2015 1068.25
12/25/2015 1068.25
12/28/2015 1068.25
12/29/2015 1070.1
12/30/2015 1060
12/31/2015 1060
1/1/2016 1060
1/4/2016 1082.25
1/5/2016 1077
1/6/2016 1091.4
1/7/2016 1106.35
1/8/2016 1101.85
1/11/2016 1100.75
1/12/2016 1085.4
1/13/2016 1088.15
1/14/2016 1088.4
1/15/2016 1093.75
1/18/2016 1089.2
1/19/2016 1086.25
1/20/2016 1101.75
1/21/2016 1096.5
1/22/2016 1096.25
1/25/2016 1106.6
1/26/2016 1113.6
1/27/2016 1116.25
1/28/2016 1114
1/29/2016 1111.8
2/1/2016 1126.5
2/2/2016 1128.5
2/3/2016 1132
2/4/2016 1156.35
2/5/2016 1150.35
2/8/2016 1193.25
2/9/2016 1191
2/10/2016 1190
2/11/2016 1241
2/12/2016 1239.75
2/15/2016 1208.2
2/16/2016 1209.5
2/17/2016 1210
2/18/2016 1210.1
2/19/2016 1231.15
2/22/2016 1211
2/23/2016 1221.35
2/24/2016 1250.75
2/25/2016 1236
2/26/2016 1226.5
2/29/2016 1234.9
3/1/2016 1236.5
3/2/2016 1239.2
3/3/2016 1250.25
3/4/2016 1277.5
3/7/2016 1267.9
3/8/2016 1267
3/9/2016 1246.4
3/10/2016 1266.5
3/11/2016 1264.75
3/14/2016 1242.75
3/15/2016 1232
3/16/2016 1228.5
3/17/2016 1266.5
3/18/2016 1252.1
3/21/2016 1244.9
3/22/2016 1252.5
3/23/2016 1217.6
3/24/2016 1221
3/25/2016 1221
3/28/2016 1221
3/29/2016 1226
3/30/2016 1236.25
3/31/2016 1237
4/1/2016 1213.6
4/4/2016 1219.75
4/5/2016 1231.25
4/6/2016 1221.4
4/7/2016 1242.1
4/8/2016 1239.5
4/11/2016 1254.75
4/12/2016 1254.6
4/13/2016 1245.75
4/14/2016 1233.85
4/15/2016 1227.1
4/18/2016 1234.3
4/19/2016 1255.4
4/20/2016 1252
4/21/2016 1249.25
4/22/2016 1243.25
4/25/2016 1238.9
4/26/2016 1241.7
4/27/2016 1247.4
4/28/2016 1256
4/29/2016 1285.65
5/2/2016 1285.65
5/3/2016 1294
5/4/2016 1283
5/5/2016 1280.25
5/6/2016 1289
5/9/2016 1265.25
5/10/2016 1262.8
5/11/2016 1276.85
5/12/2016 1279.25
5/13/2016 1265.9
5/16/2016 1285.75
5/17/2016 1277
5/18/2016 1272.9
5/19/2016 1246.25
5/20/2016 1254.2
5/23/2016 1245.9
5/24/2016 1236.85
5/25/2016 1220.6
5/26/2016 1223.85
5/27/2016 1216.25
5/30/2016 1216.25
5/31/2016 1212.1
6/1/2016 1214.5
6/2/2016 1212.4
6/3/2016 1240.5
6/6/2016 1244
6/7/2016 1241
6/8/2016 1263
6/9/2016 1263.9
6/10/2016 1275.5
6/13/2016 1280.8
6/14/2016 1287.15
6/15/2016 1283.3
6/16/2016 1310.75
6/17/2016 1290.7
6/20/2016 1281.8
6/21/2016 1272.6
6/22/2016 1264.85
6/23/2016 1262.15
6/24/2016 1315.5
6/27/2016 1324.55
6/28/2016 1309.7
6/29/2016 1321.5
6/30/2016 1320.75
7/1/2016 1340
7/4/2016 1350.75
7/5/2016 1350.75
7/6/2016 1366.25
7/7/2016 1356.7
7/8/2016 1354.25
7/11/2016 1357.1
7/12/2016 1342.4
7/13/2016 1342.75
7/14/2016 1323.6
7/15/2016 1327
7/18/2016 1334.7
7/19/2016 1330.9
7/20/2016 1315.9
7/21/2016 1321.15
7/22/2016 1320.75
7/25/2016 1313.15
7/26/2016 1323
7/27/2016 1329
7/28/2016 1341.75
7/29/2016 1342
8/1/2016 1349.65
8/2/2016 1363.75
8/3/2016 1358.9
8/4/2016 1362.75
8/5/2016 1340.4
8/8/2016 1336.8
8/9/2016 1341
8/10/2016 1347.7
8/11/2016 1355
8/12/2016 1352.2
8/15/2016 1339.4
8/16/2016 1344
8/17/2016 1343.35
8/18/2016 1350.05
8/19/2016 1346.4
8/22/2016 1335.9
8/23/2016 1342
8/24/2016 1327.25
8/25/2016 1321.3
8/26/2016 1318.75
8/29/2016 1318.75
8/30/2016 1318.15
8/31/2016 1309.25
9/1/2016 1309.5
9/2/2016 1324.7
9/5/2016 1326.35
9/6/2016 1337.25
9/7/2016 1348.35
9/8/2016 1343.4
9/9/2016 1330.85
9/12/2016 1324.6
9/13/2016 1323.65
9/14/2016 1321.75
9/15/2016 1310.8
9/16/2016 1308.35
9/19/2016 1314.85
9/20/2016 1313.8
 9/21/2016 1326.1
9/22/2016 1339.1
9/23/2016 1338.65
9/26/2016 1340.5
9/27/2016 1327
9/28/2016 1322.5
9/29/2016 1318.1
9/30/2016 1322.5
10/3/2016 1313.3
10/4/2016 1283.3
10/5/2016 1269.4
10/6/2016 1254.5
10/7/2016 1258.75
10/10/2016 1259.5
10/11/2016 1253.45
10/12/2016 1256.5
10/13/2016 1261.05
10/14/2016 1251.75
10/17/2016 1254.8
10/18/2016 1258.2
10/19/2016 1269.05
10/20/2016 1271.65
10/21/2016 1266.05
10/24/2016 1265.55
10/25/2016 1269.4
10/26/2016 1270.5
10/27/2016 1266.25
10/28/2016 1273
10/31/2016 1272
11/1/2016 1288.45
11/2/2016 1303.75
11/3/2016 1301
11/4/2016 1302.8
11/7/2016 1283.05
11/8/2016 1282.35
11/9/2016 1281.4
11/10/2016 1267.5
11/11/2016 1236.45
11/14/2016 1213.6
11/15/2016 1226.95
11/16/2016 1229.2
11/17/2016 1226.75
11/18/2016 1211
11/21/2016 1214.25
11/22/2016 1212.25
11/23/2016 1185.35
11/24/2016 1186.1
11/25/2016 1187.7
11/28/2016 1187
11/29/2016 1186.55
11/30/2016 1178.1
12/1/2016 1161.85
12/2/2016 1173.5
12/5/2016 1162.2
12/6/2016 1172.5
12/7/2016 1177.65
12/8/2016 1171.05
12/9/2016 1163.6
12/12/2016 1156.1
12/13/2016 1158.55
12/14/2016 1162.25
12/15/2016 1126.95
12/16/2016 1131.6
12/19/2016 1136.25
12/20/2016 1125.7
12/21/2016 1133.65
12/22/2016 1131.35
12/23/2016 1131.35
12/26/2016 1131.35
12/27/2016 1131.35
12/28/2016 1134.6
12/29/2016 1145.9
12/30/2016 1145.9
1/2/2017 1145.9
1/3/2017 1151
1/4/2017 1164.25
1/5/2017 1176.7
1/6/2017 1175.85
1/9/2017 1178.5
1/10/2017 1189.5
1/11/2017 1178.55
1/12/2017 1205.05
1/13/2017 1190.35
1/16/2017 1203
1/17/2017 1216.05
1/18/2017 1214.75
1/19/2017 1196.05
1/20/2017 1200.55
1/23/2017 1212.85
1/24/2017 1216.8
1/25/2017 1195
1/26/2017 1189.7
1/27/2017 1184.85
1/30/2017 1192.8
1/31/2017 1212.8
2/1/2017 1203.65
2/2/2017 1221.95
2/3/2017 1215.2
2/6/2017 1226.75
2/7/2017 1231
2/8/2017 1242.1
2/9/2017 1236.8
2/10/2017 1228.3
2/13/2017 1222.25
2/14/2017 1230.75
2/15/2017 1224.4
2/16/2017 1240.55
2/17/2017 1241.95
2/20/2017 1237.3
2/21/2017 1233.2
2/22/2017 1236.65
2/23/2017 1247.9
2/24/2017 1253.65
2/27/2017 1257.2
2/28/2017 1255.6
3/1/2017 1240.4
3/2/2017 1238.1
3/3/2017 1226.5
3/6/2017 1230.95
3/7/2017 1216.65
3/8/2017 1209.2
3/9/2017 1206.55
3/10/2017 1202.65
3/13/2017 1204.2
3/14/2017 1204.6
3/15/2017 1198.8
3/16/2017 1229.35
3/17/2017 1229.6
3/20/2017 1232.4
3/21/2017 1241.6
3/22/2017 1249.05
3/23/2017 1247.5
3/24/2017 1247.5
3/27/2017 1257.55
3/28/2017 1257.25
3/29/2017 1251.1
3/30/2017 1248.8
3/31/2017 1244.85
4/3/2017 1247.25
4/4/2017 1257.65
4/5/2017 1245.8
4/6/2017 1252.5
4/7/2017 1266.45
4/10/2017 1250.05
4/11/2017 1252.9
4/12/2017 1274.3
4/13/2017 1284.15
4/14/2017 1284.15
4/17/2017 1284.15
4/18/2017 1278.95
4/19/2017 1279.05
4/20/2017 1282.1
4/21/2017 1281.85
4/24/2017 1269.4
4/25/2017 1267.8
4/26/2017 1261.85
4/27/2017 1262.8
4/28/2017 1266.45
5/1/2017 1266.45
5/2/2017 1255.45
5/3/2017 1250.3
5/4/2017 1228.45
5/5/2017 1228.05
5/8/2017 1229.8
5/9/2017 1220.4
5/10/2017 1222.95
5/11/2017 1223.15
5/12/2017 1231.25
5/15/2017 1233.3
5/16/2017 1234.2
5/17/2017 1257.4
5/18/2017 1255.9
5/19/2017 1252
5/22/2017 1258.85
5/23/2017 1260.2
5/24/2017 1252.55
5/25/2017 1256.95
5/26/2017 1265.05
5/29/2017 1265.05
5/30/2017 1262.7
5/31/2017 1266.2
6/1/2017 1264.85
6/2/2017 1274.95
6/5/2017 1279.95
6/6/2017 1293.5
6/7/2017 1291
6/8/2017 1273.1
6/9/2017 1266.55
6/12/2017 1266.4
6/13/2017 1262
6/14/2017 1275.5
6/15/2017 1254.55
6/16/2017 1255.4
6/19/2017 1248.15
6/20/2017 1242.2
6/21/2017 1242.5
6/22/2017 1250.8
6/23/2017 1255.7
6/26/2017 1245.25
6/27/2017 1249.55
6/28/2017 1248
6/29/2017 1243.5
6/30/2017 1242.25
7/3/2017 1229.25
7/4/2017 1223.75
7/5/2017 1220.3
7/6/2017 1224.9
7/7/2017 1215.65
7/10/2017 1211.9
7/11/2017 1211.05
7/12/2017 1218.8
7/13/2017 1218.9
7/14/2017 1230.3
7/17/2017 1234.1
7/18/2017 1240.75
7/19/2017 1242.15
7/20/2017 1238.7
7/21/2017 1248.55
7/24/2017 1255.55
7/25/2017 1254.4
7/26/2017 1248.1
7/27/2017 1261.1
7/28/2017 1264.9
7/31/2017 1267.55
8/1/2017 1270.95
 8/2/2017 1269.6
8/3/2017 1268.1
8/4/2017 1257.7
8/7/2017 1258
8/8/2017 1261.8
8/9/2017 1271.05
8/10/2017 1284.4
8/11/2017 1286.1
8/14/2017 1282.3
8/15/2017 1270.3
8/16/2017 1272.75
8/17/2017 1285.15
8/18/2017 1295.8
8/21/2017 1292.9
8/22/2017 1284.2
8/23/2017 1286.65
8/24/2017 1289
8/25/2017 1285.3
8/28/2017 1285.3
8/29/2017 1318.65
8/30/2017 1308.5
8/31/2017 1311.75
9/1/2017 1320.4
9/4/2017 1333.1
9/5/2017 1335.55
9/6/2017 1337.85
9/7/2017 1343.5
9/8/2017 1346.25
9/11/2017 1334.2
9/12/2017 1326.5
9/13/2017 1327.55
9/14/2017 1324.55
9/15/2017 1322.85
9/18/2017 1312.1
9/19/2017 1309.6
9/20/2017 1311.3
9/21/2017 1292.1
9/22/2017 1294.8
9/25/2017 1293.3
9/26/2017 1300.05
9/27/2017 1282.55
9/28/2017 1283.35
9/29/2017 1283.1
10/2/2017 1273.7
10/3/2017 1271.25
 10/4/2017 1274.25
10/5/2017 1274.5
10/6/2017 1261.8
10/9/2017 1278.75
10/10/2017 1291.4
10/11/2017 1289.25
10/12/2017 1290.25
10/13/2017 1299.6
10/16/2017 1303.3
10/17/2017 1284.75
10/18/2017 1280.2
10/19/2017 1286.4
10/20/2017 1281.2
10/23/2017 1274.9
10/24/2017 1276.45
10/25/2017 1275
10/26/2017 1273.75
10/27/2017 1266.45
10/30/2017 1272
10/31/2017 1270.15
11/1/2017 1277.05
11/2/2017 1279.2
11/3/2017 1267.2
11/6/2017 1270.9
11/7/2017 1275.6
11/8/2017 1284
11/9/2017 1284.8
11/10/2017 1284.3
11/13/2017 1277.95
11/14/2017 1274.6
11/15/2017 1282.2
11/16/2017 1280
11/17/2017 1284.35
11/20/2017 1286.2
11/21/2017 1283.3
11/22/2017 1286.95
11/23/2017 1290.35
11/24/2017 1290.5
11/27/2017 1294.9
11/28/2017 1291.85
11/29/2017 1283.85
11/30/2017 1280.2
12/1/2017 1275.5
12/4/2017 1273.45
12/5/2017 1266.3
 12/6/2017 1263.7
12/7/2017 1255
12/8/2017 1250.65
12/11/2017 1247.15
12/12/2017 1240.9
12/13/2017 1242.65
12/14/2017 1251
12/15/2017 1254.6
12/18/2017 1260.6
12/19/2017 1260.35
12/20/2017 1264.55
12/21/2017 1264.55
12/22/2017 1264.55
12/25/2017 1264.55
12/26/2017 1264.55
12/27/2017 1279.4
12/28/2017 1291
12/29/2017 1291
1/1/2018 1291
1/2/2018 1312.05
1/3/2018 1314.9
1/4/2018 1314.5
1/5/2018 1317.15
1/8/2018 1319.95
1/9/2018 1311
1/10/2018 1319.75
1/11/2018 1323.05
1/12/2018 1326.8
1/15/2018 1339.25
1/16/2018 1333.85
1/17/2018 1335.65
1/18/2018 1332.2
1/19/2018 1334.95
1/22/2018 1332.6
1/23/2018 1333.4
1/24/2018 1353.7
1/25/2018 1354.95
1/26/2018 1353.15
1/29/2018 1343.85
1/30/2018 1344.9
1/31/2018 1345.05
2/1/2018 1341.35
2/2/2018 1331.15
2/5/2018 1333.6
2/6/2018 1331.4
 2/7/2018 1324.65
2/8/2018 1315.45
2/9/2018 1314.1
2/12/2018 1322.3
2/13/2018 1325.35
2/14/2018 1336.25
2/15/2018 1352.45
2/16/2018 1352.1
2/19/2018 1346.6
2/20/2018 1339.85
2/21/2018 1330.5
2/22/2018 1328.35
2/23/2018 1327.95
2/26/2018 1333.5
2/27/2018 1325.75
2/28/2018 1317.85
3/1/2018 1307.75
3/2/2018 1322.3
3/5/2018 1320.4
3/6/2018 1331.4
3/7/2018 1329.4
3/8/2018 1321
3/9/2018 1320.6
3/12/2018 1319.15
3/13/2018 1322.75
3/14/2018 1323.55
3/15/2018 1318.75
3/16/2018 1310.1
3/19/2018 1312.4
3/20/2018 1311
3/21/2018 1321.35
3/22/2018 1329.15
3/23/2018 1346.6
3/26/2018 1352.4
3/27/2018 1341.45
3/28/2018 1332.45
3/29/2018 1323.85
3/30/2018 1323.85
4/2/2018 1323.85
4/3/2018 1333.45
4/4/2018 1337.3
4/5/2018 1327.7
4/6/2018 1331.2
4/9/2018 1331.95
4/10/2018 1338.95
4/11/2018 1350.75
4/12/2018 1341.35
4/13/2018 1343.7
4/16/2018 1349.35
4/17/2018 1342.1
4/18/2018 1351.45
4/19/2018 1348.6
4/20/2018 1336.75
4/23/2018 1324.3
4/24/2018 1328.85
4/25/2018 1321.65
4/26/2018 1320.7
4/27/2018 1321.5
4/30/2018 1313.2
5/1/2018 1307.1
5/2/2018 1304.2
5/3/2018 1315.05
5/4/2018 1309.4
5/7/2018 1309.4
5/8/2018 1306.6
5/9/2018 1313.85
5/10/2018 1318.8
5/11/2018 1324.35
5/14/2018 1319.85
5/15/2018 1295
5/16/2018 1291.25
5/17/2018 1289.5
5/18/2018 1288.3
5/21/2018 1288.35
5/22/2018 1293.05
5/23/2018 1289
5/24/2018 1304.85
5/25/2018 1303.5
5/28/2018 1303.5
5/29/2018 1295.5
5/30/2018 1300.7
5/31/2018 1305.35
6/1/2018 1294.6
6/4/2018 1295.45
6/5/2018 1292.05
6/6/2018 1300.1
6/7/2018 1297.25
6/8/2018 1298.25
6/11/2018 1299.6
6/12/2018 1298.65
6/13/2018 1296.15
6/14/2018 1302.75
6/15/2018 1285.25
6/18/2018 1281.55
6/19/2018 1276.15
6/20/2018 1274.2
6/21/2018 1266.15
6/22/2018 1269.15
6/25/2018 1268.7
6/26/2018 1260.3
6/27/2018 1254.6
6/28/2018 1251.55
6/29/2018 1250.45
7/2/2018 1247.8
7/3/2018 1251.75
7/4/2018 1255.65
7/5/2018 1255.5
7/6/2018 1255.35
7/9/2018 1262.05
7/10/2018 1254
7/11/2018 1251.4
7/12/2018 1245.9
7/13/2018 1241.7
7/16/2018 1241.1
7/17/2018 1232.8
7/18/2018 1224.5
7/19/2018 1217.55
7/20/2018 1228.75
7/23/2018 1224.95
7/24/2018 1228.35
7/25/2018 1231.5
7/26/2018 1228.25
7/27/2018 1223.95
7/30/2018 1223.8
7/31/2018 1220.95
8/1/2018 1219
8/2/2018 1215.45
8/3/2018 1216.3
8/6/2018 1209.65
8/7/2018 1212.35
8/8/2018 1209.55
8/9/2018 1214.35
8/10/2018 1214.4
8/13/2018 1200.35
8/14/2018 1197
 8/15/2018 1182
8/16/2018 1180.4
8/17/2018 1178.4
8/20/2018 1184.35
8/21/2018 1190.95
8/22/2018 1196.65
8/23/2018 1192.35
8/24/2018 1197.7
8/27/2018 1197.7
8/28/2018 1212.25
8/29/2018 1204.2
8/30/2018 1197.3
8/31/2018 1202.45
9/3/2018 1200.05
9/4/2018 1190.85
9/5/2018 1196.7
9/6/2018 1205.15
9/7/2018 1198.9
9/10/2018 1196.6
9/11/2018 1189.85
9/12/2018 1195.6
9/13/2018 1209.8
9/14/2018 1201.95
9/17/2018 1201.9
9/18/2018 1200.2
9/19/2018 1203.3
9/20/2018 1208.35
9/21/2018 1198.7
9/24/2018 1202.75
9/25/2018 1201.9
9/26/2018 1194.25
9/27/2018 1185.4
9/28/2018 1187.25
10/1/2018 1189.35
10/2/2018 1204.7
10/3/2018 1201.2
10/4/2018 1203.45
10/5/2018 1203.8
10/8/2018 1186.95
10/9/2018 1185.55
10/10/2018 1188.6
10/11/2018 1205.55
10/12/2018 1219.75
10/15/2018 1229.95
10/16/2018 1230.7
10/17/2018 1229.05
10/18/2018 1223
10/19/2018 1227.85
10/22/2018 1222.3
10/23/2018 1235.95
10/24/2018 1230.55
10/25/2018 1230.8
10/26/2018 1233.85
10/29/2018 1230.8
10/30/2018 1225.4
10/31/2018 1214.95
11/1/2018 1231.15
11/2/2018 1232.1
11/5/2018 1232.25
11/6/2018 1231.6
11/7/2018 1229.95
11/8/2018 1224.15
11/9/2018 1211.4
11/12/2018 1205.55
11/13/2018 1202.1
11/14/2018 1203.25
11/15/2018 1211.85
11/16/2018 1222.4
11/19/2018 1221.6
11/20/2018 1223
11/21/2018 1226.1
11/22/2018 1227.05
11/23/2018 1223.65
11/26/2018 1223.4
11/27/2018 1221.2
11/28/2018 1213.25
11/29/2018 1226.25
11/30/2018 1217.55
12/3/2018 1230.3
12/4/2018 1240.3
12/5/2018 1235.9
12/6/2018 1242.55
12/7/2018 1243.3
12/10/2018 1245.35
12/11/2018 1245.3
12/12/2018 1245.75
12/13/2018 1242.75
12/14/2018 1235.35
12/17/2018 1241.65
12/18/2018 1246.3
12/19/2018 1255
12/20/2018 1259.75
12/21/2018 1258.15
12/24/2018 1258.15
12/25/2018 1258.15
12/26/2018 1258.15
12/27/2018 1268
12/28/2018 1279
12/31/2018 1279
1/1/2019 1279
1/2/2019 1282.9
1/3/2019 1290.45
1/4/2019 1279.9
1/7/2019 1292.2
1/8/2019 1286.45
1/9/2019 1288.6
1/10/2019 1291.9
1/11/2019 1288.95
1/14/2019 1292.75
1/15/2019 1294.4
1/16/2019 1292.3
1/17/2019 1290.7
1/18/2019 1284.2
1/21/2019 1279.55
1/22/2019 1282.1
1/23/2019 1279.8
1/24/2019 1283.7
1/25/2019 1293.9
1/28/2019 1302.15
1/29/2019 1307.55
1/30/2019 1310.7
1/31/2019 1323.25
2/1/2019 1318.7
2/4/2019 1312.15
2/5/2019 1314.2
2/6/2019 1312.4
2/7/2019 1310
2/8/2019 1314.85
2/11/2019 1306.4
2/12/2019 1310
2/13/2019 1312.8
2/14/2019 1311.45
2/15/2019 1316.55
2/18/2019 1325.5
2/19/2019 1334.15
2/20/2019 1343.75
2/21/2019 1331.25
2/22/2019 1329.05
2/25/2019 1331.05
2/26/2019 1325.05
2/27/2019 1322.85
2/28/2019 1319.15
3/1/2019 1311.95
3/4/2019 1285.4
3/5/2019 1283.8
3/6/2019 1285.85
3/7/2019 1285.3
3/8/2019 1296.75
3/11/2019 1292.75
3/12/2019 1297.05
3/13/2019 1306.95
3/14/2019 1295.55
3/15/2019 1303.5
3/18/2019 1305.6
3/19/2019 1307.7
3/20/2019 1303.7
3/21/2019 1309.6
3/22/2019 1311.3
3/25/2019 1319.55
3/26/2019 1316.3
3/27/2019 1309.7
3/28/2019 1295.15
3/29/2019 1295.4
4/1/2019 1293.5
4/2/2019 1290.3
4/3/2019 1290.45
4/4/2019 1283.15
4/5/2019 1288.45
4/8/2019 1300
4/9/2019 1303
4/10/2019 1305.45
4/11/2019 1298.8
4/12/2019 1294.3
4/15/2019 1285.65
4/16/2019 1276.35
4/17/2019 1275.85
4/18/2019 1275.7
4/19/2019 1275.7
4/22/2019 1275.7
4/23/2019 1269.5
4/24/2019 1271.65
4/25/2019 1280.8
4/26/2019 1284.2
4/29/2019 1279.5
4/30/2019 1282.3
5/1/2019 1283.8
5/2/2019 1270.95
5/3/2019 1278.55
5/6/2019 1278.55
5/7/2019 1281.2
5/8/2019 1285.2
5/9/2019 1286.1
5/10/2019 1287.1
5/13/2019 1295.6
5/14/2019 1298.4
5/15/2019 1299.1
5/16/2019 1291.7
5/17/2019 1280.8
5/20/2019 1276.85
5/21/2019 1271.15
5/22/2019 1273.8
5/23/2019 1283.65
5/24/2019 1282.5
5/27/2019 1282.5
5/28/2019 1278.3
5/29/2019 1281.65
5/30/2019 1280.95
5/31/2019 1295.55
6/3/2019 1317.1
6/4/2019 1324.25
6/5/2019 1335.05
6/6/2019 1335.5
6/7/2019 1340.65
6/10/2019 1328.6
6/11/2019 1324.3
6/12/2019 1332.35
6/13/2019 1335.9
6/14/2019 1351.25
6/17/2019 1341.3
6/18/2019 1341.35
6/19/2019 1344.05
6/20/2019 1379.5
6/21/2019 1397.15
6/24/2019 1405.7
6/25/2019 1431.4
6/26/2019 1403.95
6/27/2019 1402.5
6/28/2019 1409
7/1/2019 1390.1
7/2/2019 1391.05
7/3/2019 1413.5
7/4/2019 1414.9
7/5/2019 1388.65
7/8/2019 1400.1
7/9/2019 1391.55
7/10/2019 1408.3
7/11/2019 1413.75
7/12/2019 1407.6
7/15/2019 1412.4
7/16/2019 1409.85
7/17/2019 1410.35
7/18/2019 1417.45
7/19/2019 1439.7
7/22/2019 1427.75
7/23/2019 1425.55
7/24/2019 1426.95
7/25/2019 1416.1
7/26/2019 1420.4
7/29/2019 1419.05
7/30/2019 1425.9
7/31/2019 1427.55
8/1/2019 1406.8
8/2/2019 1441.75
8/5/2019 1465.25
8/6/2019 1465.25
8/7/2019 1506.05
8/8/2019 1495.75
8/9/2019 1497.7
8/12/2019 1504.7
8/13/2019 1498.4
8/14/2019 1513.25
8/15/2019 1515.65
8/16/2019 1515.25
8/19/2019 1496.6
8/20/2019 1504.55
8/21/2019 1503.25
8/22/2019 1502.05
8/23/2019 1503.8
8/26/2019 1503.8
8/27/2019 1532.95
 8/28/2019 1537.15
8/29/2019 1540.2
8/30/2019 1528.4
9/2/2019 1525.95
9/3/2019 1537.85
9/4/2019 1546.1
9/5/2019 1529.1
9/6/2019 1523.7
9/9/2019 1509.2
9/10/2019 1498.25
9/11/2019 1490.65
9/12/2019 1515.2
9/13/2019 1503.1
9/16/2019 1497.2
9/17/2019 1502.1
9/18/2019 1503.5
9/19/2019 1500.7
9/20/2019 1501.9
9/23/2019 1522.1
9/24/2019 1520.65
9/25/2019 1528.75
9/26/2019 1506.4
9/27/2019 1489.9
9/30/2019 1485.3
10/1/2019 1473.45
10/2/2019 1492.6
10/3/2019 1517.1
10/4/2019 1499.15
10/7/2019 1501.25
10/8/2019 1505.85
10/9/2019 1507.25
10/10/2019 1494.8
10/11/2019 1479.15
10/14/2019 1490.6
10/15/2019 1487.8
10/16/2019 1485.1
10/17/2019 1492.65
10/18/2019 1490
10/21/2019 1491.65
10/22/2019 1485.35
10/23/2019 1494.45
10/24/2019 1496.55
10/25/2019 1513.45
10/28/2019 1492.4
10/29/2019 1486.75
10/30/2019 1492.1
10/31/2019 1510.95
11/1/2019 1508.8
11/4/2019 1509.45
11/5/2019 1488.95
11/6/2019 1486.05
11/7/2019 1484.25
11/8/2019 1464.15
11/11/2019 1458.7
11/12/2019 1452.05
11/13/2019 1462.9
11/14/2019 1466.65
11/15/2019 1466.9
11/18/2019 1467.65
11/19/2019 1468.45
11/20/2019 1471.7
11/21/2019 1467.05
11/22/2019 1464.45
11/25/2019 1458.4
11/26/2019 1454.65
11/27/2019 1454.35
11/28/2019 1454.65
11/29/2019 1460.15
12/2/2019 1461.15
12/3/2019 1477.3
12/4/2019 1475.1
12/5/2019 1475.95
12/6/2019 1459.65
12/9/2019 1461.7
12/10/2019 1464.95
12/11/2019 1466.8
12/12/2019 1467.8
12/13/2019 1466.6
12/16/2019 1477.9
12/17/2019 1475.8
12/18/2019 1474.05
12/19/2019 1476.7
12/20/2019 1479
12/23/2019 1482.1
12/24/2019 1482.1
12/25/2019 1482.1
12/26/2019 1482.1
12/27/2019 1511.5
12/30/2019 1514.75
12/31/2019 1514.75
 1/1/2020 1514.75
1/2/2020 1527.1
1/3/2020 1548.75
1/6/2020 1573.1
1/7/2020 1567.85
1/8/2020 1571.95
1/9/2020 1550.75
1/10/2020 1553.6
1/13/2020 1549.9
1/14/2020 1545.1
1/15/2020 1549
1/16/2020 1554.55
1/17/2020 1557.6
1/20/2020 1560.15
1/21/2020 1551.3
1/22/2020 1556.9
1/23/2020 1562.9
1/24/2020 1564.3
1/27/2020 1580.1
1/28/2020 1574
1/29/2020 1573.45
1/30/2020 1578.25
1/31/2020 1584.2
2/3/2020 1574.75
2/4/2020 1558.35
2/5/2020 1553.3
2/6/2020 1563.3
2/7/2020 1572.65
2/10/2020 1573.2
2/11/2020 1570.5
2/12/2020 1563.7
2/13/2020 1575.05
2/14/2020 1581.4
2/17/2020 1580.8
2/18/2020 1589.85
2/19/2020 1604.2
2/20/2020 1619
2/21/2020 1643.3
2/24/2020 1671.65
2/25/2020 1650.3
2/26/2020 1634.9
2/27/2020 1652
2/28/2020 1609.85
3/2/2020 1599.65
3/3/2020 1615.5
 3/4/2020 1641.85
3/5/2020 1659.6
3/6/2020 1683.65
3/9/2020 1672.5
3/10/2020 1655.7
3/11/2020 1653.75
3/12/2020 1570.7
3/13/2020 1562.8
3/16/2020 1487.7
3/17/2020 1536.2
3/18/2020 1498.2
3/19/2020 1474.25
3/20/2020 1494.4
3/23/2020 1525.4
3/24/2020 1605.75
3/25/2020 1605.45
3/26/2020 1634.8
3/27/2020 1617.3
3/30/2020 1618.3
3/31/2020 1608.95
4/1/2020 1576.55
4/2/2020 1616.8
4/3/2020 1613.1
4/6/2020 1648.3
4/7/2020 1649.25
4/8/2020 1647.8
4/9/2020 1680.65
4/10/2020 1680.65
4/13/2020 1680.65
4/14/2020 1741.9
4/15/2020 1718.65
4/16/2020 1729.5
4/17/2020 1692.55
4/20/2020 1686.2
4/21/2020 1682.05
4/22/2020 1710.55
4/23/2020 1736.25
4/24/2020 1715.9
4/27/2020 1714.95
4/28/2020 1691.55
4/29/2020 1703.35
4/30/2020 1702.75
5/1/2020 1686.25
5/4/2020 1709.1
5/5/2020 1699.55
 5/6/2020 1691.5
5/7/2020 1704.05
5/8/2020 1704.05
5/11/2020 1702.75
5/12/2020 1702.4
5/13/2020 1708.4
5/14/2020 1731.6
5/15/2020 1735.35
5/18/2020 1734.7
5/19/2020 1737.95
5/20/2020 1748.3
5/21/2020 1724.9
5/22/2020 1733.55
5/25/2020 1733.55
5/26/2020 1720.25
5/27/2020 1694.6
5/28/2020 1717.35
5/29/2020 1728.7
6/1/2020 1730.6
6/2/2020 1742.15
6/3/2020 1705.35
6/4/2020 1700.05
6/5/2020 1683.45
6/8/2020 1690.35
6/9/2020 1713.5
6/10/2020 1722.05
6/11/2020 1738.25
6/12/2020 1733.5
6/15/2020 1710.45
6/16/2020 1719.85
6/17/2020 1724.35
6/18/2020 1719.5
6/19/2020 1734.75
6/22/2020 1761.85
6/23/2020 1768.9
6/24/2020 1766.05
6/25/2020 1756.55
6/26/2020 1747.6
6/29/2020 1771.6
6/30/2020 1768.1
7/1/2020 1771.05
7/2/2020 1777.45
7/3/2020 1772.9
7/6/2020 1787.9
7/7/2020 1789.55
 7/8/2020 1811.1
7/9/2020 1812.1
7/10/2020 1803.1
7/13/2020 1807.5
7/14/2020 1801.9
7/15/2020 1804.6
7/16/2020 1807.7
7/17/2020 1807.35
7/20/2020 1815.65
7/21/2020 1842.55
7/22/2020 1852.4
7/23/2020 1878.3
7/24/2020 1902.1
7/27/2020 1936.65
7/28/2020 1940.9
7/29/2020 1950.9
7/30/2020 1957.65
7/31/2020 1964.9
8/3/2020 1958.55
8/4/2020 1977.9
8/5/2020 2048.15
8/6/2020 2067.15
8/7/2020 2031.15
8/10/2020 2044.5
8/11/2020 1939.65
8/12/2020 1931.9
8/13/2020 1944.25
8/14/2020 1944.75
8/17/2020 1972.85
8/18/2020 2008.75
8/19/2020 1981
8/20/2020 1927.15
8/21/2020 1924.35
8/24/2020 1943.95
8/25/2020 1911.15
8/26/2020 1932.95
8/27/2020 1923.85
8/28/2020 1957.35
8/31/2020 1957.35
9/1/2020 1972.35
9/2/2020 1947.05
9/3/2020 1940.45
9/4/2020 1926.3
9/7/2020 1928.45
9/8/2020 1910.95
 9/9/2020 1947.2
9/10/2020 1966.25
9/11/2020 1947.4
9/14/2020 1958.7
9/15/2020 1949.35
9/16/2020 1961.8
9/17/2020 1936.25
9/18/2020 1950.85
9/21/2020 1909.35
9/22/2020 1906
9/23/2020 1873.4
9/24/2020 1861.75
9/25/2020 1859.7
9/28/2020 1864.3
9/29/2020 1883.95
9/30/2020 1886.9
10/1/2020 1902
10/2/2020 1903.05
10/5/2020 1909.6
10/6/2020 1913.4
10/7/2020 1884.5
10/8/2020 1887.45
10/9/2020 1923.25
10/12/2020 1925.5
10/13/2020 1891.3
10/14/2020 1910.05
10/15/2020 1891.9
10/16/2020 1905.05
10/19/2020 1905.6
10/20/2020 1898.4
10/21/2020 1924.15
10/22/2020 1900.95
10/23/2020 1903.65
10/26/2020 1898.45
10/27/2020 1905.7
10/28/2020 1869.95
10/29/2020 1870.3
10/30/2020 1881.85
11/2/2020 1889.9
11/3/2020 1908.3
11/4/2020 1900.15
11/5/2020 1938.45
11/6/2020 1940.8
11/9/2020 1867.3
11/10/2020 1878.7
11/11/2020 1860.95
11/12/2020 1874.85
11/13/2020 1890.9
11/16/2020 1885.6
11/17/2020 1889.05
11/18/2020 1876.1
11/19/2020 1857.35
11/20/2020 1875.7
11/23/2020 1840.2
11/24/2020 1799.6
11/25/2020 1810.2
11/26/2020 1807.4
11/27/2020 1779.3
11/30/2020 1762.55
12/1/2020 1810.75
12/2/2020 1822.6
12/3/2020 1832.35
12/4/2020 1843
12/7/2020 1859.95
12/8/2020 1868.15
12/9/2020 1841.75
12/10/2020 1844.35
12/11/2020 1842
12/14/2020 1831.15
12/15/2020 1850.65
12/16/2020 1851.95
12/17/2020 1890.75
12/18/2020 1879.75
12/21/2020 1880
12/22/2020 1877.1
12/23/2020 1875
12/24/2020 1875
12/25/2020 1875
12/28/2020 1875
12/29/2020 1874.3
12/30/2020 1887.6
12/31/2020 1887.6
1/1/2021 1887.6
1/4/2021 1943.2
1/5/2021 1940.35
1/6/2021 1931.95
1/7/2021 1920.1
1/8/2021 1862.9
1/11/2021 1847.25
1/12/2021 1841.25
1/13/2021 1858.85
1/14/2021 1841.75
1/15/2021 1839
1/18/2021 1833.05
1/19/2021 1834.7
1/20/2021 1856.6
1/21/2021 1862.1
1/22/2021 1852.7
1/25/2021 1856.85
1/26/2021 1856.6
1/27/2021 1843
1/28/2021 1853.7
1/29/2021 1863.8
2/1/2021 1862.95
2/2/2021 1833.1
2/3/2021 1835.45
2/4/2021 1785.9
2/5/2021 1802.95
2/8/2021 1835.25
2/9/2021 1839.6
2/10/2021 1842.65
2/11/2021 1840.1
2/12/2021 1816.35
2/15/2021 1817.3
2/16/2021 1794.25
2/17/2021 1780.7
2/18/2021 1773.15
2/19/2021 1786.2
2/22/2021 1807.45
2/23/2021 1799.65
2/24/2021 1788
2/25/2021 1779.65
2/26/2021 1742.85
3/1/2021 1734.15
3/2/2021 1723.85
3/3/2021 1711.4
3/4/2021 1712.1
3/5/2021 1696.25
3/8/2021 1687.05
3/9/2021 1716.9
3/10/2021 1716.2
3/11/2021 1724.25
3/12/2021 1704.8
3/15/2021 1723.65
3/16/2021 1735
3/17/2021 1729.65
3/18/2021 1725.9
3/19/2021 1735.2
3/22/2021 1736.15
3/23/2021 1726.2
3/24/2021 1730.5
3/25/2021 1737.3
3/26/2021 1731.8
3/29/2021 1705.95
3/30/2021 1683.95
3/31/2021 1691.05
4/1/2021 1726.05
4/2/2021 1726.05
4/5/2021 1726.05
4/6/2021 1744.65
4/7/2021 1738.05
4/8/2021 1755.5
4/9/2021 1741.2
4/12/2021 1732.85
4/13/2021 1747.95
4/14/2021 1735.55
4/15/2021 1757.2
4/16/2021 1774.45
4/19/2021 1774.5
4/20/2021 1777.85
4/21/2021 1798.2
4/22/2021 1787.75
4/23/2021 1781.8
4/26/2021 1773.35
4/27/2021 1784.15
4/28/2021 1772.2
4/29/2021 1762.65
4/30/2021 1767.65
5/3/2021 1767.65
5/4/2021 1797.75
5/5/2021 1782.25
5/6/2021 1813.15
5/7/2021 1836.55
5/10/2021 1840.45
5/11/2021 1829.1
5/12/2021 1830.7
5/13/2021 1821.8
5/14/2021 1838.1
5/17/2021 1853.7
5/18/2021 1866.75
5/19/2021 1888.45
5/20/2021 1878.3
5/21/2021 1875.9
5/24/2021 1880.15
5/25/2021 1887
5/26/2021 1899.75
5/27/2021 1891.45
5/28/2021 1899.95
5/31/2021 1899.95
6/1/2021 1899.35
6/2/2021 1902.75
6/3/2021 1866.55
6/4/2021 1890.6
6/7/2021 1888.4
6/8/2021 1893.15
6/9/2021 1894.6
6/10/2021 1888.65
6/11/2021 1881.05
6/14/2021 1865.6
6/15/2021 1865.1
6/16/2021 1860.75
6/17/2021 1778.7
6/18/2021 1773.1
6/21/2021 1775.05
6/22/2021 1775.05
6/23/2021 1791.6
6/24/2021 1784.85
6/25/2021 1786.65
6/28/2021 1780.3
6/29/2021 1755.45
6/30/2021 1763.15
7/1/2021 1781.5
7/2/2021 1786.15
7/5/2021 1791.35
7/6/2021 1809.85
7/7/2021 1804.65
7/8/2021 1807.7
7/9/2021 1806
7/12/2021 1792.4
7/13/2021 1813.85
7/14/2021 1823.2
7/15/2021 1823.75
7/16/2021 1824.3
7/19/2021 1814.9
7/20/2021 1823.05
7/21/2021 1802.15
7/22/2021 1799.45
7/23/2021 1799.6
7/26/2021 1800.2
7/27/2021 1800.35
7/28/2021 1796.6
7/29/2021 1829.3
7/30/2021 1825.75
8/2/2021 1811.45
8/3/2021 1812.65
8/4/2021 1829.1
8/5/2021 1800.75
8/6/2021 1762.9
8/9/2021 1738.85
8/10/2021 1723.35
8/11/2021 1743.6
8/12/2021 1747.4
8/13/2021 1773.85
8/16/2021 1786.35
8/17/2021 1789.45
8/18/2021 1783.45
8/19/2021 1782.05
8/20/2021 1779.05
8/23/2021 1802
8/24/2021 1808.45
8/25/2021 1788.7
8/26/2021 1786.6
8/27/2021 1798.5
8/30/2021 1798.5
8/31/2021 1814.85
9/1/2021 1811.8
9/2/2021 1812.55
9/3/2021 1823.7
9/6/2021 1821.6
9/7/2021 1802.15
9/8/2021 1786
9/9/2021 1788.25
9/10/2021 1794.6
9/13/2021 1793.9
9/14/2021 1792.75
9/15/2021 1796.95
9/16/2021 1747.95
9/17/2021 1755.95
9/20/2021 1757.75
9/21/2021 1774.45
 9/22/2021 1773.4
9/23/2021 1750
9/24/2021 1746.8
9/27/2021 1755.3
9/28/2021 1733.75
9/29/2021 1737.15
9/30/2021 1742.8
10/1/2021 1757.05
10/4/2021 1754.55
10/5/2021 1753.2
10/6/2021 1759.7
10/7/2021 1762.1
10/8/2021 1773.25
10/11/2021 1757.65
10/12/2021 1767.75
10/13/2021 1785.7
10/14/2021 1798.7
10/15/2021 1772.65
10/18/2021 1767.85
10/19/2021 1779.55
10/20/2021 1778
10/21/2021 1779.3
10/22/2021 1808.25
10/25/2021 1805.25
10/26/2021 1785.55
10/27/2021 1795.25
10/28/2021 1803.5
10/29/2021 1769.15
11/1/2021 1793.8
11/2/2021 1790.45
11/3/2021 1763.45
11/4/2021 1796.15
11/5/2021 1801.85
11/8/2021 1822.35
11/9/2021 1827.3
11/10/2021 1859.4
11/11/2021 1857.9
11/12/2021 1860.55
11/15/2021 1859.9
11/16/2021 1859.2
11/17/2021 1864.9
11/18/2021 1860.3
11/19/2021 1861.1
11/22/2021 1816.05
11/23/2021 1789.15
11/24/2021 1782.05
11/25/2021 1788.15
11/26/2021 1800.8
11/29/2021 1785.95
11/30/2021 1804.4
12/1/2021 1789.25
12/2/2021 1765
12/3/2021 1767.55
12/6/2021 1778.65
12/7/2021 1781.35
12/8/2021 1783.8
12/9/2021 1776.15
12/10/2021 1779.75
12/13/2021 1787.8
12/14/2021 1776.9
12/15/2021 1768.65
12/16/2021 1795.7
12/17/2021 1807.7
12/20/2021 1796.3
12/21/2021 1793.75
12/22/2021 1792.8
12/23/2021 1805.2
12/24/2021 1805.2
12/27/2021 1805.2
12/28/2021 1805.2
12/29/2021 1794.25
12/30/2021 1805.85
12/31/2021 1805.85
1/3/2022 1805.85
1/4/2022 1811.4
1/5/2022 1826.25
1/6/2022 1789.35
1/7/2022 1792.6
1/10/2022 1794.2
1/11/2022 1806.8
1/12/2022 1821.4
1/13/2022 1820.35
1/14/2022 1822.95
1/17/2022 1817.85
1/18/2022 1817.25
1/19/2022 1826.95
1/20/2022 1845.35
1/21/2022 1837.6
1/24/2022 1831.6
1/25/2022 1847.3
1/26/2022 1835.95
1/27/2022 1806.75
1/28/2022 1788.15
1/31/2022 1795.25
2/1/2022 1799.85
2/2/2022 1803.65
2/3/2022 1792.7
2/4/2022 1804.7
2/7/2022 1813.55
2/8/2022 1822.6
2/9/2022 1827.8
2/10/2022 1835.35
2/11/2022 1831.15
2/14/2022 1866.15
2/15/2022 1848.55
2/16/2022 1862.6
2/17/2022 1893.45
2/18/2022 1893.6
2/21/2022 1894.45
2/22/2022 1900.1
2/23/2022 1904.7
2/24/2022 1936.3
2/25/2022 1884.8
2/28/2022 1909.85
3/1/2022 1922
3/2/2022 1928.5
3/3/2022 1929.6
3/4/2022 1945.3
3/7/2022 1980.95
3/8/2022 2039.05
3/9/2022 1988.9
3/10/2022 1996.6
3/11/2022 1978.7
3/14/2022 1954.05
3/15/2022 1913.65
3/16/2022 1913.2
3/17/2022 1949.65
3/18/2022 1935.8
3/21/2022 1935.05
3/22/2022 1915.25
3/23/2022 1931.75
3/24/2022 1965.2
3/25/2022 1953.8
3/28/2022 1937.05
3/29/2022 1910
3/30/2022 1933.85
3/31/2022 1942.15
4/1/2022 1929.4
4/4/2022 1930.3
4/5/2022 1944.05
4/6/2022 1930.15
4/7/2022 1932.4
4/8/2022 1941.4
4/11/2022 1951.55
4/12/2022 1960.85
4/13/2022 1976.75
4/14/2022 1963.25
4/15/2022 1963.25
4/18/2022 1963.25
4/19/2022 1964
4/20/2022 1949.55
4/21/2022 1943.7
4/22/2022 1941.55
4/25/2022 1895
4/26/2022 1904.6
4/27/2022 1885.8
4/28/2022 1888.5
4/29/2022 1911.3
5/2/2022 1911.3
5/3/2022 1869.7
5/4/2022 1863.65
5/5/2022 1892.3
5/6/2022 1882.35
5/9/2022 1860.9
5/10/2022 1857.35
5/11/2022 1851.95
5/12/2022 1837.05
5/13/2022 1811.55
5/16/2022 1809.5
5/17/2022 1825
5/18/2022 1810.65
5/19/2022 1844
5/20/2022 1834.2
5/23/2022 1856.2
5/24/2022 1867.1
5/25/2022 1847.2
5/26/2022 1848.25
5/27/2022 1851.8
5/30/2022 1854.95
5/31/2022 1838.7
 6/1/2022 1844.9
6/2/2022 1844.9
6/3/2022 1844.9
6/6/2022 1847.2
6/7/2022 1849.6
6/8/2022 1852.95
6/9/2022 1844.85
6/10/2022 1830
6/13/2022 1830.85
6/14/2022 1818.3
6/15/2022 1823.75
6/16/2022 1826.5
6/17/2022 1841.55
6/20/2022 1836.5
6/21/2022 1840.25
6/22/2022 1841.85
6/23/2022 1841.9
6/24/2022 1825.45
6/27/2022 1826.3
6/28/2022 1819.05
6/29/2022 1817.75
6/30/2022 1817
7/1/2022 1797.45
7/4/2022 1808.4
7/5/2022 1772
7/6/2022 1754.3
7/7/2022 1747.95
7/8/2022 1738.2
7/11/2022 1740
7/12/2022 1730.7
7/13/2022 1724.6
7/14/2022 1700.7
7/15/2022 1706.15
7/18/2022 1719.05
7/19/2022 1713.05
7/20/2022 1709.3
7/21/2022 1705.1
7/22/2022 1736.95
7/25/2022 1718.9
7/26/2022 1720.05
7/27/2022 1714.05
7/28/2022 1753.5
7/29/2022 1753.4
8/1/2022 1772.4
8/2/2022 1779.75
 8/3/2022 1761.25
8/4/2022 1783.2
8/5/2022 1773.25
8/8/2022 1784.05
8/9/2022 1795.25
8/10/2022 1795.05
8/11/2022 1796.7
8/12/2022 1792.1
8/15/2022 1776.6
8/16/2022 1774.85
8/17/2022 1767.2
8/18/2022 1765.55
8/19/2022 1750.75
8/22/2022 1733.25
8/23/2022 1746.55
8/24/2022 1745.65
8/25/2022 1753.55
8/26/2022 1751.25
8/29/2022 1751.25
8/30/2022 1730.3
8/31/2022 1715.9
9/1/2022 1694.3
9/2/2022 1712.5
9/5/2022 1710.95
9/6/2022 1702.6
9/7/2022 1702.65
9/8/2022 1709.35
9/9/2022 1713.4
9/12/2022 1726.4
9/13/2022 1704.85
9/14/2022 1703.9
9/15/2022 1689.1
9/16/2022 1664.65
9/19/2022 1664.65
9/20/2022 1664.15
9/21/2022 1671.75
9/22/2022 1671.85
9/23/2022 1643.55
9/26/2022 1643.35
9/27/2022 1634.3
9/28/2022 1652.15
9/29/2022 1654.8
9/30/2022 1671.75
10/3/2022 1668.4
10/4/2022 1714.85
 10/5/2022 1700.5
10/6/2022 1714.2
10/7/2022 1696.15
10/10/2022 1676.55
10/11/2022 1664.7
10/12/2022 1670.65
10/13/2022 1648.1
10/14/2022 1649.3
10/17/2022 1664.75
10/18/2022 1653
10/19/2022 1631.7
10/20/2022 1635.3
10/21/2022 1643.25
10/24/2022 1649.15
10/25/2022 1659.25
10/26/2022 1666.75
10/27/2022 1659.75
10/28/2022 1648.05
10/31/2022 1639
11/1/2022 1645.25
11/2/2022 1649.55
11/3/2022 1628.75
11/4/2022 1674.4
11/7/2022 1678.95
11/8/2022 1678.65
11/9/2022 1715.25
11/10/2022 1744.75
11/11/2022 1759.35
11/14/2022 1768.9
11/15/2022 1771.35
11/16/2022 1773
11/17/2022 1758.6
11/18/2022 1751.6
11/21/2022 1740.4
11/22/2022 1742.95
11/23/2022 1740.15
11/24/2022 1755.4
11/25/2022 1751.85
11/28/2022 1746.55
11/29/2022 1752.7
11/30/2022 1753.5
12/1/2022 1803.15
12/2/2022 1784.75
12/5/2022 1776.8
12/6/2022 1773.8
 12/7/2022 1782.2
12/8/2022 1790.15
12/9/2022 1796.15
12/12/2022 1786.6
12/13/2022 1823.55
12/14/2022 1808.05
12/15/2022 1783.55
12/16/2022 1792.55
12/19/2022 1790.8
12/20/2022 1813.9
12/21/2022 1817.55
12/22/2022 1800.7
12/23/2022 1800.7
12/26/2022 1800.7
12/27/2022 1800.7
12/28/2022 1803.35
12/29/2022 1813.75
12/30/2022 1813.75
1/2/2023 1813.75
1/3/2023 1843.25
1/4/2023 1857.3
1/5/2023 1834
1/6/2023 1852.2
1/9/2023 1878.85
1/10/2023 1878.65
1/11/2023 1872.35
1/12/2023 1882.55
1/13/2023 1907.15
1/16/2023 1917
1/17/2023 1913.8
1/18/2023 1920.7
1/19/2023 1918.6
1/20/2023 1924.9
1/23/2023 1914.85
1/24/2023 1920.75
1/25/2023 1930.8
1/26/2023 1932.45
1/27/2023 1923.05
1/30/2023 1924.1
1/31/2023 1923.9
2/1/2023 1925.9
2/2/2023 1921.65
2/3/2023 1875.35
2/6/2023 1873.25
2/7/2023 1870.7
 2/8/2023 1872.65
2/9/2023 1879.1
2/10/2023 1859.7
2/13/2023 1856.05
2/14/2023 1863.7
2/15/2023 1831.2
2/16/2023 1828.95
2/17/2023 1833.95
2/20/2023 1845.8
2/21/2023 1836.85
2/22/2023 1835.75
2/23/2023 1826.05
2/24/2023 1810.95
2/27/2023 1818.65
2/28/2023 1824.6
3/1/2023 1841.25
3/2/2023 1836.2
3/3/2023 1841.15
3/6/2023 1849.05
3/7/2023 1826.55
3/8/2023 1816.3
3/9/2023 1831.4
3/10/2023 1861.25
3/13/2023 1911.3
3/14/2023 1907.55
3/15/2023 1923.4
3/16/2023 1922.75
3/17/2023 1962.1
3/20/2023 1969.35
3/21/2023 1952.5
3/22/2023 1949.35
3/23/2023 1977.95
3/24/2023 1993.8
3/27/2023 1946.25
3/28/2023 1962.85
3/29/2023 1965
3/30/2023 1965.8
3/31/2023 1979.7
4/3/2023 1983.3
4/4/2023 2009.6
4/5/2023 2030.85
4/6/2023 2001.9
4/7/2023 2001.9
4/10/2023 2001.9
4/11/2023 2002.7
4/12/2023 2008.2
4/13/2023 2048.45
4/14/2023 2019.4
4/17/2023 1995.55
4/18/2023 1999.4
4/19/2023 1990.55
4/20/2023 2007.15
4/21/2023 1973.65
4/24/2023 1978.2
4/25/2023 1987.4
4/26/2023 2003
4/27/2023 1985.65
4/28/2023 1982.55
5/1/2023 1982.55
5/2/2023 1995.4
5/3/2023 2014.3
5/4/2023 2044.7
5/5/2023 2000.95
5/8/2023 2000.95
5/9/2023 2030.2
5/10/2023 2037.15
5/11/2023 2015.95
5/12/2023 2019.9
5/15/2023 2019.9
5/16/2023 2007.45
5/17/2023 1974.4
5/18/2023 1960.3
5/19/2023 1961.6
5/22/2023 1970.3
5/23/2023 1969.2
5/24/2023 1969.65
5/25/2023 1948.25
5/26/2023 1947.9
5/29/2023 1947.9
5/30/2023 1952.45
5/31/2023 1964.4
6/1/2023 1974.35
6/2/2023 1963.25
6/5/2023 1959.65
6/6/2023 1957.25
6/7/2023 1967.35
6/8/2023 1966.4
6/9/2023 1960.3
6/12/2023 1952.9
6/13/2023 1954.4
6/14/2023 1955.8
6/15/2023 1952.35
6/16/2023 1959.75
6/19/2023 1951.15
6/20/2023 1930.45
6/21/2023 1925.65
6/22/2023 1920.05
6/23/2023 1930.7
6/26/2023 1922.9
6/27/2023 1918.9
6/28/2023 1908.4
6/29/2023 1899.6
6/30/2023 1912.25
7/3/2023 1928.75
7/4/2023 1927.75
7/5/2023 1924.65
7/6/2023 1908.8
7/7/2023 1922.3
7/10/2023 1922.8
7/11/2023 1933.95
7/12/2023 1933.95
2500

2000

1500

1000

500
1500

1000

500

0
1 3 5 7 9 11 13 15 17 19 21 23 25 27 2
Column L
Column B
Column O
 Column L
Column B
Column O

15 17 19 21 23 25 27 29 31 33 35
Oro USD/ t oz
Sent. UP SPOT
Spot 1339 7/1/2016 1340 1354 1339
Q3 16 1354 Err:509 Err:509 1354 1339
Q4 16 1366 Err:509 Err:509 1354 1339
Q1 17 1373 7/4/2016 1350.75 1354 1339
Q2 17 1378 7/5/2016 1350.75 1354 1339
2017 1381 7/6/2016 1366.25 1354 1339
2018 1398 7/7/2016 1356.7 1354 1339
2019 1411 7/8/2016 1354.25 1354 1339
2020 1424 Err:509 Err:509 1354 1339
Err:509 Err:509 1354 1339
7/11/2016 1357.1 1354 1339
7/12/2016 1342.4 1354 1339
7/13/2016 1342.75 1354 1339
7/14/2016 1323.6 1354 1339
7/15/2016 1327 1354 1339
Err:509 Err:509 1354 1339
Err:509 Err:509 1354 1339
7/18/2016 1334.7 1354 1339
7/19/2016 1330.9 1354 1339
7/20/2016 1315.9 1354 1339
7/21/2016 1321.15 1354 1339
7/22/2016 1320.75 1354 1339
Err:509 Err:509 1354 1339
Err:509 Err:509 1354 1339
7/25/2016 1313.15 1354 1339
7/26/2016 1323 1354 1339
7/27/2016 1329 1354 1339
7/28/2016 1341.75 1354 1339
7/29/2016 1342 1354 1339
Err:509 Err:509 1354 1339
Err:509 Err:509 1354 1339
8/1/2016 1349.65 1354 1339
8/2/2016 1363.75 1354 1339
8/3/2016 1358.9 1354 1339
8/4/2016 1362.75 1354 1339
8/5/2016 1340.4 1354 1339
 1380

1370

1360

1350
Column E
Axis Title

1340
UP
1330 SPOT

1320

1310

1300
1 4 7 10 13 16 19 22 25 28 31 34