Futuros - Tarea 3

SO 49.
00
BID $ 42.00
ASK $ 42.40
UNIDAD BARRILES DIARIOS
TAMANO CONTRATO 1,000.00 10
MARGEN $ 4,900.00
APALANCAMIENTO 4 A
1) COBERTURA
POSICION LARGA (LONG)
T fo
1 2510
2 2507
1 SEMANA 3 2600
2 SEMANA 4 2400
3 SEMANA 5 2300
4 SEMANA 6 2420
7 2536
8 2600
9 2650
Oct-20 10 2800
VENTA FUTURA ACORDADA 2650

MONTO 500000 BARRILES
FLUJOS
MARGEN $ 30,976.00
LIQUIDACION FISICA $ (28,000.00)
TRANSFERENCIAS $ (2,100.00)
MARGEN INICIAL $ (1,300.00)
ENTREGA FISICA 10 TONELADAS DE CACAO

FLUJO NETO $ (424.00)
VENDO $ 1,325,000,000.00
UTILIDAD NETA $ 1,324,999,576.00
UN PRODUCTOR QUIERE GARANTIZARSE EL PRECIO

POSICION CORTA (SHORT)
TASA LIBRE DE RIESGO
T fo
1 2507
2 2510
1 SEMANA 3 2600
1 MES 4 2400
2 MES 5 2300
3 MES 6 2420
4 MES 7 2536
5 MES 8 2600
6 MES 9 2650
MARZO DEL 2021 10 2800
TASA LIBRE DE RIESGO 3%
EN LIQUIDACION
FISICO ENTREGO 100
FINANCIERAMENTE
FLUJOS $ 250,700.00
VENTA CACAO $ 280,000.00
CUENTA MARGEN $ 1,300.00
MARGEN INICAL $ (5,000.00)
0 1
FLUJO NETO $ (5,000.00) $ (6,000.00)
VPN $ 253,290.44
Precio Futuro
3000
2500
2000
1500
1000
500
0
1 2 3 4 5 6
2) ESPECULACION
DIC 49
INVERSION $ 100,000.00
TAMANO 1000
COSTO CONTRATO
FO $ 42.19
BID $ 42.00
ASK $ 42.40
MARGEN $ 4,900.00
APALANCAMIENTO $ 8.50
RF 6.3%
POSICION LARGO (LONG)
N CONTRATOS 5
FECHA TIEMPO (T) FT N CONTRATO

8/8/2020 0 $ 42.40 5
8/8/2020 0 $ 42.00 5
8/15/2020 1 41.30 5
8/22/2020 2 41.32 5
8/29/2020 3 41.96 5
9/5/2020 4 42.24 5
9/12/2020 5 43.18 5
9/19/2020 6 43.08 5
9/26/2020 7 42.87 5
10/3/2020 8 43.35 5
10/10/2020 9 44.26 5
10/17/2020 10 46.20 5
10/24/2020 11 45.11 5
10/31/2020 12 45.24 5
11/7/2020 13 46.42 5
11/14/2020 14 45.93 5
11/21/2020 15 45.60 5
11/28/2020 16 47.05 5
12/5/2020 17 49.40 5
12/12/2020 18 48.69 5
12/22/2020 19 48.65 5
AL VENCIMIENTO
FLUJOS NETOS
PAGAR CONTRATO $ (243,240.85)
MARGEN $ 71,240.85
FLUJOS INICIALES $ (40,000.00)
TOTAL $ (212,000.00)
BENEFICIO 5000
VALOR MERCADO 243,240.85
UTILIDAD NETA 31,240.85
3) ARBITRAJE
FORWARDS SINTETICOS
TASA ACTIVA MXN 5.50%
TASA PASIVA MXN 4.50%
TASA ACTIVA USD 9.03%
TASA PASIVA USD 6.37%
FUTUROS
PESO MEXICANO 0.04402 USD/MXN
TAMANO 500000 MXN
MARGEN 10000
POSICIONES
VENTA FORWARD SINTETICO
LONG FUTURO
FORWARD SINTETICO
1)
2)
3)
POSICION LONG
FECHA TIEMPO (T) FT
8/21/2020 21:23 0 0.04402
9/8/2020 1 0.04302
10/8/2020 2 0.045
11/8/2020 3 0.0442
12/22/2020 4 0.0444
FLUJOS NETOS TOTALES

LIQ FUTURO
RECIBO $ 20,000,000.00
PAGO (888,000.00)
RECIBES MARGEN $ 37,600.00
TOTAL
USD $ (880,400.00)
MXN $ 20,000,000.00
LIQ FORWARD
RECIBO $ 902,838.29
PAGO $ (20,000,000.00)
SALDO TOTAL
USD $ 22,438.29
MXN $ -
FUTURO PETROLEO DE OCTUBRE, DESDE 1 DE AGOSTO DEL 2020
1 $ 8.50 $ 106.00
N CON TAMANO MONTO MARGEN

1 10 $ 424.00 $ 1,300.00
1 10 $ 25,070.00 $ 25,996.00
1 10 $ 26,000.00 $ 26,926.00
1 10 $ 24,000.00 $ 26,926.00
1 10 $ 23,000.00 $ 25,976.00
1 10 $ 24,200.00 $ 27,176.00
1 10 $ 25,360.00 $ 28,336.00
1 10 $ 26,000.00 $ 28,976.00
1 10 $ 26,500.00 $ 29,476.00
1 10 $ 28,000.00 $ 30,976.00
QUIERE GARANTIZARSE EL PRECIO PARA SU PRODUCCION DE 100 TONELADAS DE CACAO EN MARZO

N CON TAMANO MONTO MARGEN
10 10 $ 250,700.00 $ 5,000.00
10 10 $ 251,000.00 $ 4,700.00
10 10 $ 260,000.00 $ 1,700.00
10 10 $ 240,000.00 $ 21,700.00
10 10 $ 230,000.00 $ 31,700.00
10 10 $ 242,000.00 $ 19,700.00
10 10 $ 253,600.00 $ 8,100.00
10 10 $ 260,000.00 $ 1,700.00
10 10 $ 265,000.00 $ 1,300.00
10 10 $ 280,000.00 $ 1,300.00
TOTAL
TONELADAS DE CACAO
RESULTADO NETO $ 250,700.00
2 3 4 5
Precio Futuro
5 6 7 8 9 10
DOLARES POR BARRIL
MONTO $ 42,190.00
MANTENIMIENTO $ 24,500.00
TAMANO MONTO P/L MARGEN

1000 $ 212,000.00 0 $ 40,000.00
1000 $ 210,000.00 $ (2,000.00) $ 38,000.00
1000 $ 206,508.32 $ (3,491.68) $ 34,508.32
1000 $ 206,609.25 $ 100.93 $ 34,609.25
1000 $ 209,812.46 $ 3,203.21 $ 37,812.46
1000 $ 211,192.01 $ 1,379.55 $ 39,192.01
1000 $ 215,924.17 $ 4,732.17 $ 43,924.17
1000 $ 215,396.45 $ (527.72) $ 43,396.45
1000 $ 214,342.69 $ (1,053.77) $ 42,342.69
1000 $ 216,770.74 $ 2,428.06 $ 44,770.74
1000 $ 221,287.02 $ 4,516.28 $ 49,287.02
1000 $ 230,983.16 $ 9,696.14 $ 58,983.16
1000 $ 225,567.70 $ (5,415.46) $ 53,567.70
1000 $ 226,183.07 $ 615.38 $ 54,183.07
1000 $ 232,077.69 $ 5,894.62 $ 60,077.69
1000 $ 229,631.22 $ (2,446.48) $ 57,631.22
1000 $ 228,009.36 $ (1,621.85) $ 56,009.36
1000 $ 235,246.12 $ 7,236.76 $ 63,246.12
1000 $ 246,982.16 $ 11,736.04 $ 74,982.16
1000 $ 243,438.92 $ (3,543.24) $ 71,438.92
1000 $ 243,240.85 $ (198.07) $ 71,240.85
ANTES DEL VENCIMIENTO

FLUJOS NETOS
MARGEN $ 71,438.92
TOTAL $ 31,438.92
BARRILES PETROLEO
P/L ACUMULADAS $ 31,438.92
VPN $29,840.43
SO 0.045 USD/MXN
FORWARD A DIC 2020

VENTA 0.04574 USD/MXN
COMPRA 0.04514 USD/MXN
Dec-20
MONTO $ 20,000,000.00 MXN

VALOR FORWARD $ 914,832.45 USD
SACAMOS PRESTAMO EN MEXICO USD

$ 19,601,262.00 MXN
CAMBIAR A USD
$ 882,056.79
INVIERTO EN USD
$ 902,838.29
N CONTRATO TAMANO MONTO P/L

40.00 500000 880,400.00 0
40.00 500000 860,400.00 (20,000.00)
40.00 500000 900,000.00 39,600.00
40.00 500000 884,000.00 (16,000.00)
40.00 500000 888,000.00 4,000.00
MXN
USD
USD
MXN
USD
MXN
TO DEL 2020
P/L TRANSFERENCIAS
0
$ 24,646.00 50
$ 930.00 0
$ (2,000.00) 2000
$ (1,000.00) 50
$ 1,200.00
$ 1,160.00
$ 640.00
$ 500.00
$ 1,500.00
$ 27,576.00 $ 2,100.00
P/L TRANSFERENCIAS
0
$ (300.00)
$ (9,000.00) 6000
$ 20,000.00
$ 10,000.00
$ (12,000.00)
$ (11,600.00)
$ (6,400.00)
$ (5,000.00) 4600
$ (15,000.00) 15000
$ (29,300.00) 25600
6 7 10 11
-15000 $ 281,300.00
TRANSFERENCIAS FLUJO NETO
0 $ (40,000.00)
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ -
0 $ 71,438.92
0
DIAS 122.108796169814
8/21/2020 21:23
12/22/2020
MARGEN TRANSFERENCIAS
$ 10,000.00 0
$ 10,000.00 20000
$ 49,600.00
$ 33,600.00
$ 37,600.00
8/6/2020 743,599 ###
8/5/2020 595,739 ###
8/4/2020 543,601 ###
8/3/2020 737,235 ###
8/2/2020 799,861 ###
8/1/2020 709,033 ###
### 767,320 ###
### 718,310 ###
### 573,200 ###
### 536,756 ###
### 700,043 ###
### 751,205 ###
### 649,027 ###
### 724,770 ###
### 704,815 ###
### 570,951 ###
### 530,421 ###
### 695,330 ###
### 747,422 ###
### 646,654 ###
### 720,378 ###
### 706,164 ###
### 589,285 ###
### 540,268 ###
### 697,985 ###
### 754,545 ###
### 656,284 ###
### 711,124 ###
7/9/2020 709,653 ###
7/8/2020 632,498 ###
7/7/2020 641,761 ###
7/6/2020 755,555 ###
7/5/2020 732,123 ###
7/4/2020 466,669 ###
7/3/2020 718,988 ###
7/2/2020 764,761 ###
7/1/2020 626,516 ###
### 500,054 ###
### 625,235 ###
### 633,810 ###
### 546,310 ###
### 632,984 ###
### 623,624 ###
### 494,826 ###
### 471,421 ###
### 607,540 ###
### 590,456 ###
### 507,129 ###
### 587,908 ###
### 576,514 ###
### 441,829 ###
### 417,924 ###
### 534,528 ###
### 544,046 ###
### 437,119 ###
### 519,304 ###
### 502,209 ###
### 386,969 ###
6/9/2020 338,382 ###
6/8/2020 430,414 ###
6/7/2020 441,255 ###
6/6/2020 353,016 ###
6/5/2020 419,675 ###
6/4/2020 391,882 ###
6/3/2020 304,436 ###
6/2/2020 267,742 ###
6/1/2020 353,261 ###
### 352,947 ###
### 268,867 ###
### 327,133 ###
### 321,776 ###
### 261,170 ###
### 264,843 ###
### 340,769 ###
### 267,451 ###
### 253,190 ###
### 348,673 ###
### 318,449 ###
### 230,367 ###
### 190,477 ###
### 244,176 ### D
### 253,807 ###
### 193,340 ### 2,500,000
### 250,467 ###
### 234,928 ###
### 176,667 ### 2,000,000
### 163,205 ###
### 215,645 ###
1,500,000
1,000,000
2,000,000
### 200,815 ### 1,500,000

5/9/2020 169,580 ###
5/8/2020 215,444 ###
5/7/2020 190,863 ###
1,000,000
5/6/2020 140,409 ###
5/5/2020 130,601 ###
5/4/2020 163,692 ###
500,000
5/3/2020 170,254 ###
5/2/2020 134,261 ###
5/1/2020 171,563 ###
0
### 154,695 ### 3/1/2020 4/1/2020 5/1/202
### 119,629 ###

### 110,913 ###
### 119,854 ###
### 128,875 ###
### 114,459 ###
### 123,464 ###
### 111,627 ###
### 98,968 ###
### 92,859 ###
### 99,344 ###
### 105,382 ###
### 97,236 ###
### 106,385 ###
### 95,085 ###
### 90,784 ###
### 87,534 ###
### 102,184 ###
### 90,510 ###
### 93,645 ###
### 108,977 ###
4/9/2020 104,090 ###
4/8/2020 94,931 ###
4/7/2020 97,130 ###
4/6/2020 108,310 ###
4/5/2020 122,029 ###
4/4/2020 118,302 ###
4/3/2020 129,763 ###
4/2/2020 124,021 ###
4/1/2020 136,023 ###
### 146,348 ###
### 154,080 ###
### 180,002 ###
### 184,027 ###
### 199,644 ###
### 203,858 ###
### 239,234 ###
### 279,018 ###
### 331,431 ###
### 454,516 ###
### 548,132 ###
### 593,167 ###
### 620,883 ###
### 779,631 ###
### 953,699 ###
### ### ###
### ### ###
### ### ###
### ### ###
### ### ###
### ### ###
### ### ###
3/9/2020 ### ###
3/8/2020 ### ###
3/7/2020 ### ###
3/6/2020 ### ###
3/5/2020 ### ###
3/4/2020 ### ###
3/3/2020 ### ###
3/2/2020 ### ###
3/1/2020 ### ###
Demanda Vuelos USA
4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020
Serie Historica Precio del Petroleo
200
150
100
50
0
Jan 02, 1986 Jan 02, 1989 Jan 02, 1992 Jan 02, 1995 Jan 02, 1998 Jan 02, 2001 Jan 02, 2004 Jan 02, 2007 Jan 02, 2010 Jan 02, 2013 Jan 02, 2016 Jan 02, 2019
-50
Cushing, OK WTI Spot
Price FOB (Dollars per
Date Barrel) DRIFT
Jan 02, 1986 25.56
Jan 03, 1986 26 0.017068 XT = u + SIGMA*Z
Jan 06, 1986 26.53 0.02018
Jan 07, 1986 25.85 -0.025966 U 0.050%
Jan 08, 1986 25.87 0.000773 SIGMA 4.38%
Jan 09, 1986 26.03 0.006166 Z 0.50500793238
Jan 10, 1986 25.65 -0.014706
Jan 13, 1986 25.08 -0.022473 XT 2.26%
Jan 14, 1986 24.97 -0.004396 SO 40.83
Jan 15, 1986 25.18 0.008375 41.18
Jan 16, 1986 23.98 -0.04883 1
Jan 17, 1986 23.63 -0.014703 1 35.6219965319
Jan 20, 1986 21.33 -0.102403 2 39.5420653599
Jan 21, 1986 20.61 -0.034338 3 38.4121712163
Jan 22, 1986 20.25 -0.017622 4 40.1936887929
Jan 23, 1986 19.93 -0.015929 5 40.1892551584
Jan 24, 1986 19.45 -0.024379 6 44.8082281538
Jan 27, 1986 20.87 0.070466 7 41.2052647402
Jan 28, 1986 19.45 -0.070466 8 38.9747326796
Jan 29, 1986 19.61 0.008193 9 36.224740506
Jan 30, 1986 19.58 -0.001531 10 40.4779872597
Jan 31, 1986 18.95 -0.032705 11 41.1664599031
Feb 03, 1986 17.42 -0.084185 12 43.1928899279
Feb 04, 1986 15.58 -0.111631 13 46.7219945012
Feb 05, 1986 16.28 0.043949 14 39.9102539688
Feb 06, 1986 16.6 0.019465 15 49.6599656738
Feb 07, 1986 17.7 0.064162 16 44.900315631
Feb 10, 1986 16.78 -0.053377 17 48.8738270632
Feb 11, 1986 16.28 -0.03025 18 43.2464469368
Feb 12, 1986 15.74 -0.033732 19 39.5572342826
Feb 13, 1986 16.43 0.042904 20 40.5555451827
Feb 14, 1986 16.03 -0.024647 21 43.8367149874
Feb 18, 1986 14.7 -0.086614 22 46.9951928619
Feb 19, 1986 15.08 0.025522 23 37.9369153537
Feb 20, 1986 14.13 -0.065069 24 42.2304643792
Feb 21, 1986 13.63 -0.036027 25 37.9630148697
Feb 24, 1986 14.68 0.074213 26 39.6350410555
Feb 25, 1986 14.68 0 27 46.8685923423
Feb 26, 1986 14.62 -0.004096 28 41.5145376668
Feb 27, 1986 14.05 -0.039768 29 34.6072553908
Feb 28, 1986 13.23 -0.060135 30 40.0866351121
Mar 03, 1986 11.98 -0.099248 31 42.5210870645
Mar 04, 1986 11.98 0 32 41.6777197737
Mar 05, 1986 12.03 0.004165 33 51.7236946932
Mar 06, 1986 13.13 0.087496 34 38.3541613994
Mar 07, 1986 12.24 -0.07019 35 43.5000319075
Mar 10, 1986 12.94 0.055614 36 42.9754285915
Mar 11, 1986 13.23 0.022164 37 37.1342565335
Mar 12, 1986 14.05 0.060135 38 40.5204405131
Mar 13, 1986 12.6 -0.108926 39 46.6382653878
Mar 14, 1986 12.55 -0.003976 40 40.270501623
Mar 17, 1986 13.28 0.056538 41 44.98706119
Mar 18, 1986 14.03 0.054939 42 43.4963905738
Mar 19, 1986 13.25 -0.0572 43 41.2983173173
Mar 20, 1986 12.75 -0.038466 44 39.9998904928
Mar 21, 1986 13.95 0.089948 45 37.8865815837
Mar 24, 1986 12.2 -0.134044 46 33.4070978321
Mar 25, 1986 12.43 0.018677 47 42.5054810855
Mar 26, 1986 12.03 -0.032709 48 33.2681974503
Mar 27, 1986 11.35 -0.058186 49 42.5756544751
Mar 31, 1986 10.25 -0.10194 50 46.5655765087
Apr 01, 1986 11.13 0.082366 51 45.3800903512
Apr 02, 1986 11.35 0.019574 52 41.3717916087
Apr 03, 1986 11.7 0.030371 53 47.3295604408
Apr 04, 1986 12.75 0.085942 54 34.2971201518
Apr 07, 1986 14.39 0.121002 55 31.333291609
Apr 08, 1986 12.83 -0.114747 56 36.8979671094
Apr 09, 1986 13 0.013163 57 39.3581665916
Apr 10, 1986 13.45 0.03403 58 50.6257250286
Apr 11, 1986 13.63 0.013294 59 39.4281343506
Apr 14, 1986 12.94 -0.05195 60 40.2735981859
Apr 15, 1986 12.72 -0.017148 61 39.4018588452
Apr 16, 1986 11.5 -0.100829 62 40.3887128533
Apr 17, 1986 11.75 0.021506 63 47.0124426863
Apr 18, 1986 11.88 0.011003 64 47.2806066181
Apr 21, 1986 12.48 0.049271 65 36.9853397956
Apr 22, 1986 13.13 0.050772 66 41.0458797371
Apr 23, 1986 13.7 0.042496 67 37.4547110645
Apr 24, 1986 13.65 -0.003656 68 34.0617288933
Apr 25, 1986 14.23 0.041613 69 38.3163989556
Apr 28, 1986 13.34 -0.064585 70 28.8738191089
Apr 29, 1986 13.63 0.021506 71 44.7143220856
Apr 30, 1986 13.38 -0.018512 72 48.845849883
May 01, 1986 13.8 0.030908 73 37.7909856286
May 02, 1986 14.65 0.059772 74 35.1521848727
May 05, 1986 14.32 -0.022783 75 48.271950802
May 06, 1986 14.43 0.007652 76 37.9585166633
May 07, 1986 15.13 0.04737 77 35.5628790951
May 08, 1986 15.7 0.036981 78 43.589552401
May 09, 1986 15.83 0.008246 79 42.8200274083
May 12, 1986 15.75 -0.005067 80 39.4364060974
May 13, 1986 15.65 -0.006369 81 43.2854479882
May 14, 1986 15.53 -0.007697 82 50.5836581295
May 15, 1986 15.68 0.009612 83 39.6393600391
May 16, 1986 16.08 0.02519 84 41.4829745676
May 19, 1986 17.13 0.063255 85 36.8866452916
May 20, 1986 16.18 -0.057055 86 37.7497794903
May 21, 1986 15.53 -0.041002 87 35.3775414394
May 22, 1986 16.04 0.032312 88 32.8144133761
May 23, 1986 16.95 0.055182 89 36.8934527979
May 27, 1986 15.1 -0.115573 90 40.8486862562
May 28, 1986 14.65 -0.030254 91 40.8895968254
May 29, 1986 14.5 -0.010292 92 48.1401165561
May 30, 1986 14.3 -0.013889 93 48.726213685
Jun 02, 1986 13.8 -0.035591 94 39.8534964861
Jun 03, 1986 13.35 -0.033152 95 42.9024482163
Jun 04, 1986 13.15 -0.015095 96 37.248416924
Jun 05, 1986 13.21 0.004552 97 37.3628103522
Jun 06, 1986 12.73 -0.037013 98 38.5985119772
Jun 09, 1986 12.61 -0.009471 99 39.6642497081
Jun 10, 1986 12.38 -0.018408 100 45.4304676276
Jun 11, 1986 13.52 0.088088 101 46.1959372902
Jun 12, 1986 13.69 0.012496 102 39.6670538357
Jun 13, 1986 13.83 0.010175 103 37.4964350965
Jun 16, 1986 13.65 -0.013101 104 39.4116564717
Jun 17, 1986 13.65 0 105 41.921837208
Jun 18, 1986 13.62 -0.0022 106 37.9507916028
Jun 19, 1986 13.73 0.008044 107 50.3090044891
Jun 20, 1986 14.44 0.050419 108 42.37632478
Jun 23, 1986 14.05 -0.02738 109 41.7132946368
Jun 24, 1986 13.98 -0.004995 110 39.804211718
Jun 25, 1986 13.23 -0.055141 111 39.1270013539
Jun 26, 1986 13.14 -0.006826 112 38.4606024123
Jun 27, 1986 13.38 0.0181 113 35.5632950764
Jun 30, 1986 12.8 -0.044316 114 39.8267180187
Jul 01, 1986 12.39 -0.032555 115 39.2193180366
Jul 02, 1986 12.04 -0.028655 116 49.1759426479
Jul 03, 1986 11.7 -0.028646 117 40.6589083895
Jul 07, 1986 11.18 -0.045462 118 36.5312222913
Jul 08, 1986 11.19 0.000894 119 39.2830400031
Jul 09, 1986 11 -0.017125 120 39.3993006368
Jul 10, 1986 11.13 0.011749 121 40.6407306741
Jul 11, 1986 11.13 0 122 41.5667891722
Jul 14, 1986 11.23 0.008945 123 43.7601709527
Jul 15, 1986 11.85 0.053739 124 42.7891544049
Jul 16, 1986 12.68 0.067698 125 43.6957559874
Jul 17, 1986 12.3 -0.030427 126 37.5564098135
Jul 18, 1986 12.8 0.039846 127 38.6466889443
Jul 21, 1986 13.07 0.020874 128 37.7080635202
Jul 22, 1986 10.88 -0.183393 129 41.0022931161
Jul 23, 1986 10.83 -0.004606 130 44.6450048939
Jul 24, 1986 10.95 0.011019 131 37.21295779
Jul 25, 1986 10.83 -0.011019 132 35.3721612871
Jul 28, 1986 11.09 0.023724 133 45.97732219
Jul 29, 1986 11.63 0.047544 134 37.5554162036
Jul 30, 1986 11.73 0.008562 135 41.6503071564
Jul 31, 1986 11.23 -0.043561 136 43.3573996708
Aug 01, 1986 11.56 0.028962 137 44.7189273289
Aug 04, 1986 14 0.191506 138 48.3643716358
Aug 05, 1986 14.35 0.024693 139 40.4536527371
Aug 06, 1986 14.8 0.030877 140 46.9058578223
Aug 07, 1986 15.18 0.025352 141 34.1803217509
Aug 08, 1986 14.83 -0.023327 142 39.4010532209
Aug 11, 1986 14.92 0.00605 143 39.7420352381
Aug 12, 1986 15.5 0.038137 144 50.6184074453
Aug 13, 1986 15.28 -0.014295 145 39.7296802871
Aug 14, 1986 15.43 0.009769 146 48.6402586144
Aug 15, 1986 15.83 0.025593 147 36.5779409716
Aug 18, 1986 15.58 -0.015919 148 40.3325214864
Aug 19, 1986 14.98 -0.039272 149 35.6381825653
Aug 20, 1986 15.23 0.016551 150 39.5107860533
Aug 21, 1986 15.23 0 151 33.4622610347
Aug 22, 1986 15.48 0.016282 152 41.3860383875
Aug 25, 1986 15.48 0 153 42.0879735861
Aug 26, 1986 15.78 0.019194 154 46.3826980353
Aug 27, 1986 15.83 0.003164 155 44.8039113502
Aug 28, 1986 15.83 0 156 33.7064425541
Aug 29, 1986 15.93 0.006297 157 49.7419031947
Sep 02, 1986 16.43 0.030905 158 42.137829671
Sep 03, 1986 16.03 -0.024647 159 31.3592764016
Sep 04, 1986 16.18 0.009314 160 43.6886490805
Sep 05, 1986 15.63 -0.034584 161 46.1289400735
Sep 08, 1986 15.63 0 162 39.9962132612
Sep 09, 1986 15 -0.041142 163 35.2345585144
Sep 10, 1986 14.9 -0.006689 164 43.9128246039
Sep 11, 1986 15.05 0.010017 165 46.1248338572
Sep 12, 1986 15.06 0.000664 166 41.9307845091
Sep 15, 1986 14.31 -0.051084 167 36.2039828207
Sep 16, 1986 13.8 -0.03629 168 29.9690287454
Sep 17, 1986 14.03 0.016529 169 38.620882148
Sep 18, 1986 14.55 0.036393 170 41.8763214768
Sep 19, 1986 14.47 -0.005513 171 35.3501798483
Sep 22, 1986 13.94 -0.037315 172 34.4551098586
Sep 23, 1986 14.3 0.025497 173 44.8829395956
Sep 24, 1986 14.55 0.017331 174 47.5363830984
Sep 25, 1986 14.28 -0.018731 175 35.8932114884
Sep 26, 1986 14.43 0.010449 176 45.4436850103
Sep 29, 1986 14.93 0.034063 177 34.0958705334
Sep 30, 1986 14.7 -0.015525 178 37.6413699804
Oct 01, 1986 15.23 0.03542 179 41.0064858837
Oct 02, 1986 15.38 0.009801 180 32.3163345157
Oct 03, 1986 14.86 -0.034395 181 42.3146505234
Oct 06, 1986 14.83 -0.002021 182 38.4133411085
Oct 07, 1986 15.6 0.050619 183 38.8254185794
Oct 08, 1986 15.35 -0.016155 184 47.7102743535
Oct 09, 1986 15.05 -0.019737 185 45.5314009099
Oct 10, 1986 14.98 -0.004662 186 44.7724988537
Oct 14, 1986 14.55 -0.029125 187 35.274311816
Oct 15, 1986 14.83 0.019061 188 36.5857781189
Oct 16, 1986 14.53 -0.020437 189 39.8743343444
Oct 17, 1986 14.85 0.021784 190 40.5938392848
Oct 20, 1986 15.17 0.02132 191 44.0083167785
Oct 21, 1986 15.22 0.003291 192 30.9757742806
Oct 22, 1986 14.85 -0.02461 193 41.8293955334
Oct 23, 1986 14.88 0.002018 194 45.2013442514
Oct 24, 1986 14.93 0.003355 195 37.0487614999
Oct 27, 1986 14.4 -0.036144 196 41.1374366955
Oct 28, 1986 14.18 -0.015396 197 45.4133668319
Oct 29, 1986 13.73 -0.032249 198 43.6685255442
Oct 30, 1986 15.08 0.093786 199 35.9447959532
Oct 31, 1986 15.25 0.01121 200 45.4424393366
Nov 03, 1986 14.7 -0.036732 201 39.1029764186
Nov 04, 1986 15.05 0.02353 202 40.9934777973
Nov 05, 1986 14.93 -0.008005 203 40.4632305287
Nov 06, 1986 15.08 0.009997 204 38.751434053
Nov 07, 1986 15.15 0.004631 205 36.6796958356
Nov 10, 1986 15.3 0.009852 206 45.2375846198
Nov 11, 1986 15.39 0.005865 207 45.1489525979
Nov 12, 1986 15.33 -0.003906 208 48.9389907542
Nov 13, 1986 15.55 0.014249 209 42.3193551496
Nov 14, 1986 15.68 0.008325 210 41.7364388492
Nov 17, 1986 15.62 -0.003834 211 36.4024071931
Nov 18, 1986 15.65 0.001919 212 45.5824142491
Nov 19, 1986 15.52 -0.008341 213 44.8322123612
Nov 20, 1986 15.1 -0.027435 214 35.5505673423
Nov 21, 1986 15.13 0.001985 215 36.2932300149
Nov 24, 1986 14.98 -0.009964 216 41.0165996145
Nov 25, 1986 15.05 0.004662 217 38.9203550117
Nov 26, 1986 15 -0.003328 218 37.1783465797
Nov 28, 1986 15 0 219 36.5499068705
Dec 01, 1986 15.29 0.019149 220 45.3526220871
Dec 02, 1986 15.22 -0.004589 221 44.2445954724
Dec 03, 1986 15.13 -0.005931 222 41.2608638695
Dec 04, 1986 15.2 0.004616 223 36.8375950037
Dec 05, 1986 15.14 -0.003955 224 43.1575769395
Dec 08, 1986 15.01 -0.008624 225 44.8993788744
Dec 09, 1986 14.93 -0.005344 226 46.8865429745
Dec 10, 1986 15.12 0.012646 227 38.440704623
Dec 11, 1986 15.49 0.024176 228 37.1734146349
Dec 12, 1986 16.13 0.040486 229 41.4176276524
Dec 15, 1986 16.38 0.01538 230 42.1465050155
Dec 16, 1986 16.11 -0.016621 231 34.3438898597
Dec 17, 1986 15.83 -0.017533 232 39.4579911547
Dec 18, 1986 16.28 0.02803 233 36.2468098547
Dec 19, 1986 16.55 0.016449 234 38.461823861
Dec 22, 1986 16.95 0.023882 235 44.7221728836
Dec 23, 1986 16.93 -0.001181 236 31.1267640899
Dec 24, 1986 17.26 0.019304 237 40.6532953298
Dec 29, 1986 17.65 0.022344 238 37.3521832072
Dec 30, 1986 17.73 0.004522 239 36.1779376045
Dec 31, 1986 17.93 0.011217 240 42.9379024998
Jan 02, 1987 18.13 0.011093 241 46.3741028138
Jan 05, 1987 17.98 -0.008308 242 39.8372736098
Jan 06, 1987 18.21 0.012711 243 33.2731529293
Jan 07, 1987 18.28 0.003837 244 42.3398436275
Jan 08, 1987 18.63 0.018966 245 43.4225813928
Jan 09, 1987 18.78 0.008019 246 37.5598107668
Jan 12, 1987 19 0.011647 247 40.9762256046
Jan 13, 1987 18.86 -0.007396 248 43.4549517122
Jan 14, 1987 19.13 0.014215 249 36.1287873057
Jan 15, 1987 19.09 -0.002093 250 35.8326207415
Jan 16, 1987 19.13 0.002093 251 38.6026268988
Jan 19, 1987 18.7 -0.022734 252 41.0113884339
Jan 20, 1987 18.73 0.001603 253 43.5062815381
Jan 21, 1987 18.6 -0.006965 254 45.6681257601
Jan 22, 1987 18.76 0.008565 255 46.0277797153
Jan 23, 1987 18.59 -0.009103 256 36.3703039139
Jan 26, 1987 18.63 0.002149 257 37.402928859
Jan 27, 1987 18.48 -0.008084 258 38.6475620647
Jan 28, 1987 18.56 0.00432 259 44.6949234917
Jan 29, 1987 18.68 0.006445 260 45.6243233863
Jan 30, 1987 18.73 0.002673 261 37.7852614917
Feb 02, 1987 18.59 -0.007503 262 37.2422800451
Feb 03, 1987 18.38 -0.011361 263 41.1858775306
Feb 04, 1987 18.26 -0.00655 264 45.4386051677
Feb 05, 1987 18.56 0.016296 265 31.6996352569
Feb 06, 1987 18.44 -0.006487 266 41.085661833
Feb 09, 1987 18.37 -0.003803 267 40.2297355474
Feb 10, 1987 18.43 0.003261 268 38.0489303989
Feb 11, 1987 18.03 -0.021943 269 37.6927404306
Feb 12, 1987 18.05 0.001109 270 40.9630042723
Feb 13, 1987 17.83 -0.012263 271 31.9214828635
Feb 17, 1987 17.78 -0.002808 272 36.1711383813
Feb 18, 1987 17.44 -0.019308 273 42.919781347
Feb 19, 1987 17.48 0.002291 274 36.749599811
Feb 20, 1987 17.83 0.019825 275 44.5700693745
Feb 23, 1987 17.15 -0.038884 276 35.6285233218
Feb 24, 1987 16.75 -0.0236 277 33.7582166511
Feb 25, 1987 16.43 -0.019289 278 39.6216069014
Feb 26, 1987 16.98 0.032927 279 46.1802491946
Feb 27, 1987 16.45 -0.031711 280 42.9626779128
Mar 02, 1987 16.43 -0.001217 281 44.6002034296
Mar 03, 1987 17.4 0.057361 282 43.3507001666
Mar 04, 1987 17.4 0 283 39.868902726
Mar 05, 1987 18 0.033902 284 40.3220764728
Mar 06, 1987 18.13 0.007196 285 42.3512685193
Mar 09, 1987 18.13 0 286 38.9789505604
Mar 10, 1987 18.27 0.007692 287 38.841744158
Mar 11, 1987 18.33 0.003279 288 40.3352415887
Mar 12, 1987 18.42 0.004898 289 38.8344953794
Mar 13, 1987 18.39 -0.00163 290 42.5398798906
Mar 16, 1987 18.61 0.011892 291 45.9593889967
Mar 17, 1987 18.94 0.017577 292 43.8708176619
Mar 18, 1987 18.75 -0.010082 293 43.6423083205
Mar 19, 1987 18.61 -0.007495 294 40.8712332953
Mar 20, 1987 18.7 0.004824 295 32.0467092559
Mar 23, 1987 18.6 -0.005362 296 36.144982804
Mar 25, 1987 18.48 -0.006473 297 48.0191381289
Mar 26, 1987 18.63 0.008084 298 38.1946529192
Mar 27, 1987 18.65 0.001073 299 44.8497707596
Mar 30, 1987 18.67 0.001072 300 44.9240839171
Mar 31, 1987 18.82 0.008002 301 39.7420776981
Apr 01, 1987 18.78 -0.002128 302 40.2755180954
Apr 02, 1987 18.9 0.006369 303 40.8084623658
Apr 03, 1987 18.68 -0.011708 304 44.7317884367
Apr 06, 1987 18.71 0.001605 305 34.743013587
Apr 07, 1987 18.69 -0.00107 306 40.5366707976
Apr 08, 1987 18.68 -0.000535 307 34.3026380504
Apr 09, 1987 18.64 -0.002144 308 41.7458128257
Apr 10, 1987 18.26 -0.020597 309 41.1846302476
Apr 13, 1987 18.07 -0.01046 310 35.8997151177
Apr 14, 1987 18.09 0.001106 311 41.5962710264
Apr 15, 1987 18.46 0.020247 312 42.6685746589
Apr 16, 1987 18.58 0.00648 313 51.0543691575
Apr 20, 1987 18.66 0.004296 314 37.3662524712
Apr 21, 1987 18.97 0.016477 315 37.825953349
Apr 22, 1987 19.03 0.003158 316 46.9060666482
Apr 23, 1987 19.03 0 317 48.3408174475
Apr 24, 1987 19.01 -0.001052 318 38.2575089314
Apr 27, 1987 18.83 -0.009514 319 43.1234433182
Apr 28, 1987 18.73 -0.005325 320 47.4831137635
Apr 29, 1987 18.66 -0.003744 321 45.7689452537
Apr 30, 1987 18.76 0.005345 322 44.6943066695
May 01, 1987 18.84 0.004255 323 36.1579870615
May 04, 1987 18.93 0.004766 324 44.495373532
May 05, 1987 19.18 0.01312 325 50.0224741342
May 06, 1987 19.22 0.002083 326 38.1631823788
May 07, 1987 19.08 -0.007311 327 37.2193126213
May 08, 1987 19.28 0.010428 328 40.6441018435
May 11, 1987 19.43 0.00775 329 38.1366562191
May 12, 1987 19.37 -0.003093 330 44.8867958417
May 13, 1987 19.39 0.001032 331 44.1497594956
May 14, 1987 19.56 0.008729 332 42.9739045841
May 15, 1987 19.84 0.014213 333 45.3084906514
May 18, 1987 19.91 0.003522 334 43.224522629
May 19, 1987 19.97 0.003009 335 42.6386976128
May 20, 1987 19.75 -0.011078 336 45.2480511314
May 21, 1987 19.95 0.010076 337 43.0451099817
May 22, 1987 19.68 -0.013626 338 45.5870882566
May 26, 1987 19.35 -0.01691 339 44.0419708781
May 27, 1987 19.38 0.001549 340 46.9918367298
May 28, 1987 19.28 -0.005173 341 37.5366786558
May 29, 1987 19.36 0.004141 342 36.1664019985
Jun 01, 1987 19.55 0.009766 343 43.8865065824
Jun 02, 1987 19.7 0.007643 344 40.1726869373
Jun 03, 1987 19.87 0.008592 345 39.7620699921
Jun 04, 1987 19.75 -0.006058 346 37.6880735185
Jun 05, 1987 19.79 0.002023 347 43.8425234798
Jun 08, 1987 19.94 0.007551 348 36.9433935243
Jun 09, 1987 19.84 -0.005028 349 39.2663824482
Jun 10, 1987 19.83 -0.000504 350 44.2204928968
Jun 11, 1987 19.85 0.001008 351 41.6321747262
Jun 12, 1987 19.93 0.004022 352 33.1356149092
Jun 15, 1987 20.07 0.007 353 52.1617465283
Jun 16, 1987 20.27 0.009916 354 40.155893537
Jun 17, 1987 20.41 0.006883 355 44.7353624685
Jun 18, 1987 20.5 0.0044 356 43.6177057126
Jun 19, 1987 20.65 0.00729 357 35.7271618227
Jun 22, 1987 20.49 -0.007778 358 34.1671546759
Jun 23, 1987 19.95 -0.026708 359 36.7985920437
Jun 24, 1987 20.13 0.008982 360 33.6039940811
Jun 25, 1987 20.15 0.000993 361 39.0101400345
Jun 26, 1987 20.34 0.009385 362 43.7628469045
Jun 29, 1987 20.38 0.001965 363 36.7964215981
Jun 30, 1987 20.22 -0.007882 364 41.5183777634
Jul 01, 1987 20.47 0.012288 365 40.9245796215
Jul 02, 1987 20.61 0.006816 366 43.6495356147
Jul 03, 1987 20.61 0 367 38.8186081694
Jul 06, 1987 20.92 0.014929 368 42.8047922157
Jul 07, 1987 20.76 -0.007678 369 41.1679849289
Jul 08, 1987 20.94 0.008633 370 41.4114805381
Jul 09, 1987 21.32 0.017984 371 38.2672265562
Jul 10, 1987 21.34 0.000938 372 36.5120022888
Jul 13, 1987 21.38 0.001873 373 41.0970101903
Jul 14, 1987 21.65 0.01255 374 35.2951787842
Jul 15, 1987 22.23 0.026437 375 42.3476821596
Jul 16, 1987 22.44 0.009402 376 35.7581989402
Jul 17, 1987 22.44 0 377 50.2290569628
Jul 20, 1987 22.23 -0.009402 378 42.6554772073
Jul 21, 1987 21.75 -0.021829 379 46.7702267164
Jul 22, 1987 21.73 -0.00092 380 47.1570950713
Jul 23, 1987 21.23 -0.023279 381 43.5001705875
Jul 24, 1987 20.58 -0.031096 382 40.0135181899
Jul 27, 1987 20.5 -0.003895 383 47.4076855508
Jul 28, 1987 21.35 0.040627 384 33.3611584972
Jul 29, 1987 21.49 0.006536 385 39.8450560764
Jul 30, 1987 21.47 -0.000931 386 40.1210713403
Jul 31, 1987 21.43 -0.001865 387 44.9427207454
Aug 03, 1987 22.21 0.035751 388 46.0767975992
Aug 04, 1987 21.82 -0.017716 389 39.4280706961
Aug 05, 1987 21.37 -0.020839 390 48.1737021201
Aug 06, 1987 21.17 -0.009403 391 44.6839643343
Aug 07, 1987 21.01 -0.007587 392 42.5860263915
Aug 10, 1987 20.7 -0.014865 393 34.0003397388
Aug 11, 1987 21.07 0.017717 394 47.4752315315
Aug 12, 1987 20.96 -0.005234 395 49.9631967877
Aug 13, 1987 20.76 -0.009588 396 50.4102270223
Aug 14, 1987 20.53 -0.011141 397 41.0596052018
Aug 17, 1987 19.85 -0.033683 398 43.6948975141
Aug 18, 1987 19.84 -0.000504 399 42.1581018092
Aug 19, 1987 19.71 -0.006574 400 45.563358359
Aug 20, 1987 19.47 -0.012251 401 36.3784404735
Aug 21, 1987 19.2 -0.013965 402 37.5234554664
Aug 24, 1987 19.18 -0.001042 403 42.2035563522
Aug 25, 1987 19.3 0.006237 404 33.5695976629
Aug 26, 1987 19.49 0.009796 405 37.161597016
Aug 27, 1987 19.69 0.010209 406 41.5050278352
Aug 28, 1987 19.44 -0.012778 407 44.7311658749
Aug 31, 1987 19.76 0.016327 408 33.8633555484
Sep 01, 1987 19.61 -0.00762 409 39.5915608476
Sep 02, 1987 19.62 0.00051 410 50.7901642252
Sep 03, 1987 19.48 -0.007161 411 45.5464753059
Sep 04, 1987 19.34 -0.007213 412 38.502921651
Sep 07, 1987 19.34 0 413 47.0241513438
Sep 08, 1987 18.99 -0.018263 414 42.6658530052
Sep 09, 1987 19.43 0.022906 415 48.4947427595
Sep 10, 1987 19.72 0.014815 416 50.1223518691
Sep 11, 1987 19.42 -0.01533 417 42.5529379078
Sep 14, 1987 19.64 0.011265 418 39.0227139577
Sep 15, 1987 19.66 0.001018 419 38.9301509182
Sep 16, 1987 19.71 0.00254 420 40.9500527342
Sep 17, 1987 19.58 -0.006617 421 41.8255556586
Sep 18, 1987 19.58 0 422 38.8527257766
Sep 21, 1987 19.77 0.009657 423 36.6060909099
Sep 22, 1987 19.35 -0.021473 424 42.9878431761
Sep 23, 1987 19.66 0.015894 425 34.0721737825
Sep 24, 1987 19.61 -0.002546 426 32.1566244215
Sep 25, 1987 19.47 -0.007165 427 49.8496813189
Sep 28, 1987 19.48 0.000513 428 45.5094717753
Sep 29, 1987 19.58 0.00512 429 44.0315290351
Sep 30, 1987 19.62 0.002041 430 46.0605880619
Oct 01, 1987 19.62 0 431 40.7562537407
Oct 02, 1987 19.88 0.013165 432 37.8563200948
Oct 05, 1987 19.81 -0.003527 433 49.6489467188
Oct 06, 1987 19.33 -0.024529 434 47.9890311357
Oct 07, 1987 19.68 0.017945 435 40.3599891844
Oct 08, 1987 19.77 0.004563 436 46.6718509202
Oct 09, 1987 19.67 -0.005071 437 46.6771941196
Oct 12, 1987 19.67 0 438 45.6131397302
Oct 13, 1987 19.66 -0.000509 439 44.5729518245
Oct 14, 1987 19.79 0.006591 440 35.035512034
Oct 15, 1987 19.77 -0.001011 441 43.8084658971
Oct 16, 1987 20.23 0.023001 442 38.8972607299
Oct 19, 1987 19.79 -0.02199 443 44.1899901171
Oct 20, 1987 19.79 0 444 44.8637112102
Oct 21, 1987 19.93 0.007049 445 34.6387861836
Oct 22, 1987 20.19 0.012961 446 37.673036851
Oct 23, 1987 20.18 -0.000495 447 55.1968695551
Oct 26, 1987 20 -0.00896 448 38.2123824081
Oct 27, 1987 20.15 0.007472 449 43.3553377348
Oct 28, 1987 20.1 -0.002484 450 43.3292174256
Oct 29, 1987 19.93 -0.008494 451 45.5834775695
Oct 30, 1987 19.96 0.001504 452 35.6654290436
Nov 02, 1987 19.64 -0.016162 453 41.0157977085
Nov 03, 1987 19.39 -0.012811 454 38.9938233323
Nov 04, 1987 19.09 -0.015593 455 46.334660904
Nov 05, 1987 19.02 -0.003674 456 38.6612547841
Nov 06, 1987 18.73 -0.015365 457 39.3833687654
Nov 09, 1987 18.66 -0.003744 458 48.7346812862
Nov 10, 1987 18.98 0.017004 459 49.9279774626
Nov 11, 1987 18.92 -0.003166 460 35.3064569409
Nov 12, 1987 18.93 0.000528 461 44.4823343936
Nov 13, 1987 18.89 -0.002115 462 40.4780080625
Nov 16, 1987 18.69 -0.010644 463 40.030305538
Nov 17, 1987 18.28 -0.022181 464 46.7509677586
Nov 18, 1987 18.62 0.018429 465 43.0549880947
Nov 19, 1987 18.55 -0.003766 466 42.2375042727
Nov 20, 1987 18.87 0.017104 467 38.9068484691
Nov 23, 1987 19.31 0.02305 468 43.2984249874
Nov 24, 1987 18.73 -0.030497 469 44.7591876081
Nov 25, 1987 18.63 -0.005353 470 47.4507820531
Nov 27, 1987 18.63 0 471 51.0661276632
Nov 30, 1987 18.52 -0.005922 472 49.4957263059
Dec 01, 1987 18.44 -0.004329 473 35.2615100347
Dec 02, 1987 18.59 0.008102 474 39.7781545081
Dec 03, 1987 18.87 0.01495 475 50.1077291125
Dec 04, 1987 18.68 -0.01012 476 45.290351494
Dec 07, 1987 18.3 -0.020552 477 38.8171315449
Dec 08, 1987 18.06 -0.013202 478 37.8553590021
Dec 09, 1987 18.53 0.025691 479 40.4150130461
Dec 10, 1987 18.51 -0.00108 480 39.1287374646
Dec 11, 1987 18.31 -0.010864 481 37.8179372483
Dec 14, 1987 17.47 -0.046962 482 42.1375522754
Dec 15, 1987 16.75 -0.042087 483 44.5443223909
Dec 16, 1987 15.97 -0.047686 484 34.2632285103
Dec 17, 1987 15.97 0 485 42.8070351474
Dec 18, 1987 15.57 -0.025366 486 40.9232378753
Dec 21, 1987 15.12 -0.029328 487 38.7153127036
Dec 22, 1987 16.6 0.093384 488 42.7832381391
Dec 23, 1987 16.64 0.002407 489 39.3170877949
Dec 24, 1987 16.54 -0.006028 490 43.1711442586
Dec 28, 1987 16.46 -0.004848 491 37.5527462918
Dec 29, 1987 16.95 0.029335 492 43.7495018099
Dec 30, 1987 16.97 0.001179 493 45.4701919044
Dec 31, 1987 16.74 -0.013646 494 38.056654016
Jan 04, 1988 17.77 0.059711 495 43.3000349348
Jan 05, 1988 17.89 0.00673 496 40.0665556202
Jan 06, 1988 17.73 -0.008984 497 37.7162128402
Jan 07, 1988 17.3 -0.024552 498 38.7008822345
Jan 08, 1988 17.33 0.001733 499 45.7191151984
Jan 11, 1988 16.63 -0.041231 500 33.5382486541
Jan 12, 1988 16.76 0.007787
Jan 13, 1988 16.56 -0.012005
Jan 14, 1988 17.1 0.032088
Jan 15, 1988 16.92 -0.010582
Jan 18, 1988 17.28 0.021053
Jan 19, 1988 17.3 0.001157
Jan 20, 1988 17.2 -0.005797
Jan 21, 1988 17.21 0.000581
Jan 22, 1988 16.99 -0.012866
Jan 25, 1988 17.11 0.007038
Jan 26, 1988 16.96 -0.008805
Jan 27, 1988 16.64 -0.019048
Jan 28, 1988 16.94 0.017868
Jan 29, 1988 16.97 0.001769
Feb 01, 1988 16.83 -0.008284
Feb 02, 1988 16.92 0.005333
Feb 03, 1988 17.12 0.011751
Feb 04, 1988 17.17 0.002916
Feb 05, 1988 17.34 0.009852
Feb 08, 1988 17.7 0.020549
Feb 09, 1988 17.38 -0.018245
Feb 10, 1988 17.12 -0.015073
Feb 11, 1988 17.17 0.002916
Feb 12, 1988 16.84 -0.019407
Feb 15, 1988 16.84 0
Feb 16, 1988 16.8 -0.002378
Feb 17, 1988 16.62 -0.010772
Feb 18, 1988 16.5 -0.007246
Feb 19, 1988 16.73 0.013843
Feb 22, 1988 16.64 -0.005394
Feb 23, 1988 16.8 0.009569
Feb 24, 1988 16.58 -0.013182
Feb 25, 1988 15.86 -0.044397
Feb 26, 1988 15.77 -0.005691
Feb 29, 1988 15.98 0.013229
Mar 01, 1988 15.57 -0.025992
Mar 02, 1988 15.69 0.007678
Mar 03, 1988 15.35 -0.021908
Mar 04, 1988 15.63 0.018077
Mar 07, 1988 15.35 -0.018077
Mar 08, 1988 15.58 0.014873
Mar 09, 1988 15.52 -0.003859
Mar 10, 1988 16.04 0.032956
Mar 11, 1988 16.2 0.009926
Mar 14, 1988 15.57 -0.039665
Mar 15, 1988 15.81 0.015297
Mar 16, 1988 16.03 0.013819
Mar 17, 1988 16.39 0.022209
Mar 18, 1988 16.61 0.013334
Mar 21, 1988 16.52 -0.005433
Mar 22, 1988 16.02 -0.030734
Mar 23, 1988 16.58 0.034359
Mar 24, 1988 16.73 0.009006
Mar 25, 1988 17.07 0.020119
Mar 28, 1988 17.05 -0.001172
Mar 29, 1988 17.08 0.001758
Mar 30, 1988 17.06 -0.001172
Mar 31, 1988 17.09 0.001757
Apr 04, 1988 16.99 -0.005869
Apr 05, 1988 16.72 -0.016019
Apr 06, 1988 16.8 0.004773
Apr 07, 1988 17.05 0.014771
Apr 08, 1988 16.87 -0.010613
Apr 11, 1988 17.87 0.057586
Apr 12, 1988 18.06 0.010576
Apr 13, 1988 18.12 0.003317
Apr 14, 1988 18.4 0.015334
Apr 15, 1988 18.32 -0.004357
Apr 18, 1988 18.5 0.009777
Apr 19, 1988 17.92 -0.031853
Apr 20, 1988 17.93 0.000558
Apr 21, 1988 18.34 0.022609
Apr 22, 1988 18.13 -0.011516
Apr 25, 1988 18.36 0.012606
Apr 26, 1988 18.54 0.009756
Apr 27, 1988 18.32 -0.011937
Apr 28, 1988 17.91 -0.022634
Apr 29, 1988 18.1 0.010553
May 02, 1988 17.12 -0.055665
May 03, 1988 17.3 0.010459
May 04, 1988 17.23 -0.004054
May 05, 1988 17.41 0.010393
May 06, 1988 17.63 0.012557
May 09, 1988 17.56 -0.003978
May 10, 1988 17.5 -0.003423
May 11, 1988 17.48 -0.001144
May 12, 1988 17.49 0.000572
May 13, 1988 17.53 0.002284
May 16, 1988 17.7 0.009651
May 17, 1988 17.72 0.001129
May 18, 1988 17.39 -0.018799
May 19, 1988 17.43 0.002298
May 20, 1988 17.41 -0.001148
May 23, 1988 17.01 -0.023243
May 24, 1988 17.04 0.001762
May 25, 1988 17.39 0.020332
May 26, 1988 17.54 0.008589
May 27, 1988 17.45 -0.005144
May 30, 1988 17.45 0
May 31, 1988 17.54 0.005144
Jun 01, 1988 17.6 0.003415
Jun 02, 1988 17.67 0.003969
Jun 03, 1988 17.51 -0.009096
Jun 06, 1988 17.28 -0.013222
Jun 07, 1988 17.32 0.002312
Jun 08, 1988 17.35 0.001731
Jun 09, 1988 17.09 -0.015099
Jun 10, 1988 16.7 -0.023085
Jun 13, 1988 16.43 -0.0163
Jun 14, 1988 16.85 0.025242
Jun 15, 1988 16.56 -0.017361
Jun 16, 1988 16.62 0.003617
Jun 17, 1988 16.43 -0.011498
Jun 20, 1988 16.02 -0.025271
Jun 21, 1988 15.82 -0.012563
Jun 22, 1988 16.03 0.013187
Jun 23, 1988 15.86 -0.010662
Jun 24, 1988 16.03 0.010662
Jun 27, 1988 15.86 -0.010662
Jun 28, 1988 16.01 0.009413
Jun 29, 1988 15.37 -0.040796
Jun 30, 1988 15.2 -0.011122
Jul 01, 1988 14.92 -0.018593
Jul 05, 1988 15.11 0.012654
Jul 06, 1988 15.44 0.021605
Jul 07, 1988 15.83 0.024945
Jul 08, 1988 15.42 -0.026242
Jul 11, 1988 14.56 -0.057387
Jul 12, 1988 14.61 0.003428
Jul 13, 1988 14.35 -0.017956
Jul 14, 1988 14.84 0.033576
Jul 15, 1988 14.85 0.000674
Jul 18, 1988 15.84 0.064539
Jul 19, 1988 15.16 -0.043878
Jul 20, 1988 15.76 0.038815
Jul 21, 1988 16.28 0.032462
Jul 22, 1988 16.27 -0.000614
Jul 25, 1988 16.09 -0.011125
Jul 26, 1988 15.99 -0.006234
Jul 27, 1988 16.18 0.011812
Jul 28, 1988 16.08 -0.0062
Jul 29, 1988 16.37 0.017874
Aug 01, 1988 16.07 -0.018496
Aug 02, 1988 15.57 -0.031608
Aug 03, 1988 15.2 -0.024051
Aug 04, 1988 15.12 -0.005277
Aug 05, 1988 15.31 0.012488
Aug 08, 1988 15.84 0.034032
Aug 09, 1988 15.56 -0.017835
Aug 10, 1988 15.65 0.005767
Aug 11, 1988 15.75 0.006369
Aug 12, 1988 15.54 -0.013423
Aug 15, 1988 15.59 0.003212
Aug 16, 1988 15.51 -0.005145
Aug 17, 1988 15.46 -0.003229
Aug 18, 1988 15.59 0.008374
Aug 19, 1988 15.77 0.01148
Aug 22, 1988 15.75 -0.001269
Aug 23, 1988 15.71 -0.002543
Aug 24, 1988 15.55 -0.010237
Aug 25, 1988 15.33 -0.014249
Aug 26, 1988 15.35 0.001304
Aug 29, 1988 15.24 -0.007192
Aug 30, 1988 15.39 0.009794
Aug 31, 1988 15.19 -0.013081
Sep 01, 1988 15.05 -0.009259
Sep 02, 1988 14.79 -0.017427
Sep 05, 1988 14.79 0
Sep 06, 1988 14.25 -0.037194
Sep 07, 1988 14.29 0.002803
Sep 08, 1988 14.51 0.015278
Sep 09, 1988 14.14 -0.02583
Sep 12, 1988 14.48 0.023761
Sep 13, 1988 14.55 0.004823
Sep 14, 1988 15.38 0.055477
Sep 15, 1988 14.86 -0.034395
Sep 16, 1988 14.5 -0.024524
Sep 19, 1988 14.72 0.015058
Sep 20, 1988 15.08 0.024162
Sep 21, 1988 15.19 0.007268
Sep 22, 1988 15.25 0.003942
Sep 23, 1988 14.26 -0.067121
Sep 26, 1988 14.16 -0.007037
Sep 27, 1988 14.22 0.004228
Sep 28, 1988 14.07 -0.010605
Sep 29, 1988 13.91 -0.011437
Sep 30, 1988 13.33 -0.042591
Oct 03, 1988 13.03 -0.022763
Oct 04, 1988 13.03 0
Oct 05, 1988 12.58 -0.035146
Oct 06, 1988 12.62 0.003175
Oct 07, 1988 12.99 0.028897
Oct 10, 1988 13.59 0.045154
Oct 11, 1988 13.63 0.002939
Oct 12, 1988 14.02 0.028212
Oct 13, 1988 14.26 0.016974
Oct 14, 1988 14.9 0.043903
Oct 17, 1988 15.16 0.017299
Oct 18, 1988 14.63 -0.035586
Oct 19, 1988 15.33 0.046737
Oct 20, 1988 14.44 -0.05981
Oct 21, 1988 14.22 -0.015353
Oct 24, 1988 12.94 -0.094326
Oct 25, 1988 13.36 0.031942
Oct 26, 1988 13.45 0.006714
Oct 27, 1988 13.67 0.016225
Oct 28, 1988 13.79 0.00874
Oct 31, 1988 13.54 -0.018295
Nov 01, 1988 13.52 -0.001478
Nov 02, 1988 13.78 0.019048
Nov 03, 1988 13.89 0.007951
Nov 04, 1988 14.04 0.010741
Nov 07, 1988 14.08 0.002845
Nov 08, 1988 13.7 -0.02736
Nov 09, 1988 13.88 0.013053
Nov 10, 1988 13.99 0.007894
Nov 11, 1988 13.99 0
Nov 14, 1988 14.25 0.018414
Nov 15, 1988 14.03 -0.015559
Nov 16, 1988 13.68 -0.025263
Nov 17, 1988 13.3 -0.028171
Nov 18, 1988 13.47 0.012701
Nov 21, 1988 13.73 0.019118
Nov 22, 1988 14.78 0.073692
Nov 23, 1988 14.11 -0.046391
Nov 24, 1988 14.11 0
Nov 25, 1988 15.43 0.08943
Nov 28, 1988 14.93 -0.032941
Nov 29, 1988 15 0.004678
Nov 30, 1988 15.42 0.027615
Dec 01, 1988 15.63 0.013527
Dec 02, 1988 15.69 0.003831
Dec 05, 1988 15.36 -0.021257
Dec 06, 1988 15.51 0.009718
Dec 07, 1988 15.8 0.018525
Dec 08, 1988 15.48 -0.020461
Dec 09, 1988 15.9 0.02677
Dec 12, 1988 16.08 0.011257
Dec 13, 1988 15.93 -0.009372
Dec 14, 1988 16.33 0.0248
Dec 15, 1988 16.39 0.003667
Dec 16, 1988 16.81 0.025303
Dec 19, 1988 16.24 -0.034497
Dec 20, 1988 17.68 0.084957
Dec 21, 1988 17.27 -0.023463
Dec 22, 1988 17.36 0.005198
Dec 23, 1988 16.63 -0.04296
Dec 27, 1988 16.98 0.020828
Dec 28, 1988 17.03 0.00294
Dec 29, 1988 16.81 -0.013003
Dec 30, 1988 17.12 0.018273
Jan 03, 1989 17.38 0.015073
Jan 04, 1989 16.99 -0.022695
Jan 05, 1989 17.45 0.026715
Jan 06, 1989 17.56 0.006284
Jan 09, 1989 17.74 0.010198
Jan 10, 1989 17.8 0.003376
Jan 11, 1989 18.16 0.020023
Jan 12, 1989 18.11 -0.002757
Jan 13, 1989 18.49 0.020766
Jan 16, 1989 18.88 0.020873
Jan 17, 1989 19.03 0.007914
Jan 18, 1989 19.2 0.008894
Jan 19, 1989 19.28 0.004158
Jan 20, 1989 18.85 -0.022555
Jan 23, 1989 17.66 -0.065211
Jan 24, 1989 17.96 0.016845
Jan 25, 1989 18.23 0.014922
Jan 26, 1989 17.68 -0.030635
Jan 27, 1989 17.74 0.003388
Jan 30, 1989 17.32 -0.02396
Jan 31, 1989 17 -0.018649
Feb 01, 1989 17.5 0.028988
Feb 02, 1989 17.72 0.012493
Feb 03, 1989 17.51 -0.011922
Feb 06, 1989 17.38 -0.007452
Feb 07, 1989 17.55 0.009734
Feb 08, 1989 17.49 -0.003425
Feb 09, 1989 17.42 -0.00401
Feb 10, 1989 17.11 -0.017956
Feb 13, 1989 17.61 0.028804
Feb 14, 1989 17.6 -0.000568
Feb 15, 1989 18.23 0.03517
Feb 16, 1989 18.35 0.006561
Feb 17, 1989 18.6 0.013532
Feb 20, 1989 18.6 0
Feb 21, 1989 18.64 0.002148
Feb 22, 1989 18.5 -0.007539
Feb 23, 1989 18.49 -0.000541
Feb 24, 1989 18.06 -0.02353
Feb 27, 1989 18.16 0.005522
Feb 28, 1989 18.21 0.00275
Mar 01, 1989 18.3 0.00493
Mar 02, 1989 18.68 0.020552
Mar 03, 1989 18.67 -0.000535
Mar 06, 1989 18.73 0.003209
Mar 07, 1989 18.12 -0.03311
Mar 08, 1989 18.57 0.024531
Mar 09, 1989 18.53 -0.002156
Mar 10, 1989 18.53 0
Mar 13, 1989 19.05 0.027676
Mar 14, 1989 19.47 0.021808
Mar 15, 1989 19.84 0.018825
Mar 16, 1989 19.86 0.001008
Mar 17, 1989 20.34 0.023882
Mar 20, 1989 19.53 -0.040638
Mar 21, 1989 20.08 0.027773
Mar 22, 1989 20.21 0.006453
Mar 23, 1989 20.16 -0.002477
Mar 27, 1989 20.55 0.01916
Mar 28, 1989 19.93 -0.030635
Mar 29, 1989 20.2 0.013456
Mar 30, 1989 21.03 0.040267
Mar 31, 1989 20.27 -0.036808
Apr 03, 1989 20.03 -0.011911
Apr 04, 1989 20.59 0.027574
Apr 05, 1989 20.07 -0.025579
Apr 06, 1989 19.85 -0.011022
Apr 07, 1989 20.03 0.009027
Apr 10, 1989 20.65 0.030484
Apr 11, 1989 20.56 -0.004368
Apr 12, 1989 20.66 0.004852
Apr 13, 1989 20.26 -0.019551
Apr 14, 1989 20.68 0.020519
Apr 17, 1989 21.23 0.026248
Apr 18, 1989 21.74 0.023739
Apr 19, 1989 22.66 0.041447
Apr 20, 1989 24.62 0.082958
Apr 21, 1989 23.38 -0.051678
Apr 24, 1989 20.64 -0.12465
Apr 25, 1989 21.32 0.032415
Apr 26, 1989 21.2 -0.005644
Apr 27, 1989 20.83 -0.017607
Apr 28, 1989 20.38 -0.02184
May 01, 1989 20.66 0.013645
May 02, 1989 19.73 -0.046059
May 03, 1989 20.13 0.020071
May 04, 1989 20.57 0.021622
May 05, 1989 20.08 -0.024109
May 08, 1989 19.41 -0.033936
May 09, 1989 19.54 0.006675
May 10, 1989 19.56 0.001023
May 11, 1989 20.13 0.028725
May 12, 1989 20.12 -0.000497
May 15, 1989 20.53 0.020173
May 16, 1989 20.58 0.002432
May 17, 1989 20.15 -0.021115
May 18, 1989 20.25 0.004951
May 19, 1989 20.58 0.016165
May 22, 1989 20.92 0.016386
May 23, 1989 21.77 0.039827
May 24, 1989 19.68 -0.10093
May 25, 1989 19.46 -0.011242
May 26, 1989 19.55 0.004614
May 29, 1989 19.55 0
May 30, 1989 19.96 0.020755
May 31, 1989 19.93 -0.001504
Jun 01, 1989 19.83 -0.00503
Jun 02, 1989 20.18 0.017496
Jun 05, 1989 20.5 0.015733
Jun 06, 1989 20.38 -0.005871
Jun 07, 1989 19.7 -0.033935
Jun 08, 1989 19.94 0.012109
Jun 09, 1989 19.87 -0.003517
Jun 12, 1989 19.3 -0.029106
Jun 13, 1989 19.5 0.010309
Jun 14, 1989 20.37 0.043649
Jun 15, 1989 20.56 0.009284
Jun 16, 1989 19.98 -0.028616
Jun 19, 1989 20.88 0.04406
Jun 20, 1989 19.88 -0.049078
Jun 21, 1989 19.74 -0.007067
Jun 22, 1989 19.53 -0.010695
Jun 23, 1989 19.71 0.009174
Jun 26, 1989 20.28 0.028509
Jun 27, 1989 20.38 0.004919
Jun 28, 1989 20.04 -0.016824
Jun 29, 1989 20.27 0.011412
Jun 30, 1989 20.29 0.000986
Jul 03, 1989 20.55 0.012733
Jul 04, 1989 20.29 -0.012733
Jul 05, 1989 20.98 0.033441
Jul 06, 1989 20.35 -0.030489
Jul 07, 1989 20.78 0.02091
Jul 10, 1989 20.38 -0.019437
Jul 11, 1989 20.75 0.017992
Jul 12, 1989 20.2 -0.026864
Jul 13, 1989 20.42 0.010832
Jul 14, 1989 20.36 -0.002943
Jul 17, 1989 20.49 0.006365
Jul 18, 1989 20.21 -0.013759
Jul 19, 1989 19.83 -0.018982
Jul 20, 1989 19.92 0.004528
Jul 21, 1989 19.86 -0.003017
Jul 24, 1989 18.76 -0.056981
Jul 25, 1989 18.52 -0.012876
Jul 26, 1989 18.32 -0.010858
Jul 27, 1989 18.15 -0.009323
Jul 28, 1989 17.96 -0.010523
Jul 31, 1989 18.33 0.020392
Aug 01, 1989 17.91 -0.02318
Aug 02, 1989 18.28 0.020448
Aug 03, 1989 18.18 -0.005485
Aug 04, 1989 18.05 -0.007176
Aug 07, 1989 17.91 -0.007786
Aug 08, 1989 18.06 0.00834
Aug 09, 1989 18.23 0.009369
Aug 10, 1989 18.58 0.019017
Aug 11, 1989 18.46 -0.00648
Aug 14, 1989 18.6 0.007555
Aug 15, 1989 18.78 0.009631
Aug 16, 1989 18.99 0.01112
Aug 17, 1989 18.67 -0.016995
Aug 18, 1989 18.82 0.008002
Aug 21, 1989 19.1 0.014768
Aug 22, 1989 19.01 -0.004723
Aug 23, 1989 19.15 0.007338
Aug 24, 1989 19.02 -0.006812
Aug 25, 1989 18.53 -0.0261
Aug 28, 1989 18.69 0.008598
Aug 29, 1989 18.59 -0.005365
Aug 30, 1989 18.85 0.013889
Aug 31, 1989 18.83 -0.001062
Sep 01, 1989 18.88 0.002652
Sep 04, 1989 18.88 0
Sep 05, 1989 19.08 0.010538
Sep 06, 1989 19.41 0.017148
Sep 07, 1989 19.4 -0.000515
Sep 08, 1989 19.77 0.018893
Sep 11, 1989 19.77 0
Sep 12, 1989 19.68 -0.004563
Sep 13, 1989 19.87 0.009608
Sep 14, 1989 19.73 -0.007071
Sep 15, 1989 19.96 0.01159
Sep 18, 1989 19.87 -0.004519
Sep 19, 1989 19.68 -0.009608
Sep 20, 1989 19.68 0
Sep 21, 1989 19.69 0.000508
Sep 22, 1989 19.21 -0.02468
Sep 25, 1989 19.49 0.014471
Sep 26, 1989 19.62 0.006648
Sep 27, 1989 19.61 -0.00051
Sep 28, 1989 19.99 0.019193
Sep 29, 1989 20.15 0.007972
Oct 02, 1989 19.99 -0.007972
Oct 03, 1989 20.15 0.007972
Oct 04, 1989 20.17 0.000992
Oct 05, 1989 19.95 -0.010967
Oct 06, 1989 19.89 -0.003012
Oct 09, 1989 20.04 0.007513
Oct 10, 1989 20.21 0.008447
Oct 11, 1989 20.18 -0.001486
Oct 12, 1989 20.49 0.015245
Oct 13, 1989 20.91 0.020291
Oct 16, 1989 20.64 -0.012997
Oct 17, 1989 20.68 0.001936
Oct 18, 1989 20.58 -0.004847
Oct 19, 1989 20.37 -0.010257
Oct 20, 1989 20.04 -0.016333
Oct 23, 1989 19.67 -0.018636
Oct 24, 1989 19.7 0.001524
Oct 25, 1989 19.6 -0.005089
Oct 26, 1989 19.48 -0.006141
Oct 27, 1989 19.79 0.015788
Oct 30, 1989 19.74 -0.00253
Oct 31, 1989 19.88 0.007067
Nov 01, 1989 20.09 0.010508
Nov 02, 1989 20.01 -0.00399
Nov 03, 1989 20.23 0.010935
Nov 06, 1989 20.06 -0.008439
Nov 07, 1989 19.97 -0.004497
Nov 08, 1989 19.97 0
Nov 09, 1989 19.62 -0.017682
Nov 10, 1989 19.84 0.011151
Nov 13, 1989 19.62 -0.011151
Nov 14, 1989 19.58 -0.002041
Nov 15, 1989 19.69 0.005602
Nov 16, 1989 19.88 0.009603
Nov 17, 1989 19.93 0.002512
Nov 20, 1989 20.13 0.009985
Nov 21, 1989 20.52 0.019189
Nov 22, 1989 19.8 -0.035718
Nov 23, 1989 19.8 0
Nov 24, 1989 19.84 0.002018
Nov 27, 1989 19.65 -0.009623
Nov 28, 1989 19.33 -0.016419
Nov 29, 1989 19.4 0.003615
Nov 30, 1989 19.87 0.023938
Dec 01, 1989 20.26 0.019437
Dec 04, 1989 20.24 -0.000988
Dec 05, 1989 20.22 -0.000989
Dec 06, 1989 20.46 0.0118
Dec 07, 1989 20.45 -0.000489
Dec 08, 1989 20.41 -0.001958
Dec 11, 1989 20.69 0.013626
Dec 12, 1989 20.8 0.005302
Dec 13, 1989 20.75 -0.002407
Dec 14, 1989 20.67 -0.003863
Dec 15, 1989 21.13 0.02201
Dec 18, 1989 22.2 0.049398
Dec 19, 1989 22.17 -0.001352
Dec 20, 1989 21.58 -0.026973
Dec 21, 1989 21.53 -0.00232
Dec 22, 1989 21.31 -0.010271
Dec 26, 1989 21.91 0.027767
Dec 27, 1989 21.78 -0.005951
Dec 28, 1989 21.6 -0.008299
Dec 29, 1989 21.84 0.01105
Jan 02, 1990 22.88 0.04652
Jan 03, 1990 23.81 0.039842
Jan 04, 1990 23.41 -0.016942
Jan 05, 1990 23.07 -0.01463
Jan 08, 1990 21.64 -0.06399
Jan 09, 1990 22.25 0.027799
Jan 10, 1990 22.9 0.028795
Jan 11, 1990 23.15 0.010858
Jan 12, 1990 23.17 0.000864
Jan 15, 1990 22.36 -0.035585
Jan 16, 1990 22.61 0.011119
Jan 17, 1990 22.11 -0.022362
Jan 18, 1990 22.78 0.029853
Jan 19, 1990 23.7 0.039592
Jan 22, 1990 22.57 -0.048853
Jan 23, 1990 22.34 -0.010243
Jan 24, 1990 23.43 0.047638
Jan 25, 1990 24.48 0.043839
Jan 26, 1990 22.56 -0.081678
Jan 29, 1990 22.79 0.010143
Jan 30, 1990 22.29 -0.022184
Jan 31, 1990 22.69 0.017786
Feb 01, 1990 22.71 0.000881
Feb 02, 1990 23.04 0.014426
Feb 05, 1990 22.44 -0.026387
Feb 06, 1990 22.36 -0.003571
Feb 07, 1990 22.4 0.001787
Feb 08, 1990 22.11 -0.013031
Feb 09, 1990 21.82 -0.013203
Feb 12, 1990 22.02 0.009124
Feb 13, 1990 21.88 -0.006378
Feb 14, 1990 22.12 0.010909
Feb 15, 1990 22.86 0.032906
Feb 16, 1990 22.46 -0.017653
Feb 19, 1990 22.46 0
Feb 20, 1990 22.2 -0.011644
Feb 21, 1990 21.87 -0.014976
Feb 22, 1990 21.4 -0.021725
Feb 23, 1990 21.13 -0.012697
Feb 26, 1990 21.81 0.031675
Feb 27, 1990 21.62 -0.00875
Feb 28, 1990 21.55 -0.003243
Mar 01, 1990 21.19 -0.016846
Mar 02, 1990 21.36 0.007991
Mar 05, 1990 21.62 0.012099
Mar 06, 1990 21.3 -0.014912
Mar 07, 1990 20.93 -0.017524
Mar 08, 1990 20.8 -0.006231
Mar 09, 1990 20.42 -0.018438
Mar 12, 1990 20.26 -0.007866
Mar 13, 1990 20.15 -0.005444
Mar 14, 1990 20.07 -0.003978
Mar 15, 1990 20.38 0.015328
Mar 16, 1990 20.09 -0.014332
Mar 19, 1990 19.6 -0.024693
Mar 20, 1990 19.34 -0.013354
Mar 21, 1990 19.59 0.012844
Mar 22, 1990 19.85 0.013185
Mar 23, 1990 20.28 0.021431
Mar 26, 1990 20.48 0.009814
Mar 27, 1990 20.36 -0.005877
Mar 28, 1990 20.09 -0.01335
Mar 29, 1990 20.03 -0.002991
Mar 30, 1990 20.34 0.015358
Apr 02, 1990 20.51 0.008323
Apr 03, 1990 20.23 -0.013746
Apr 04, 1990 19.78 -0.022495
Apr 05, 1990 19.48 -0.015283
Apr 06, 1990 19.15 -0.017086
Apr 09, 1990 18.32 -0.044309
Apr 10, 1990 17.56 -0.04237
Apr 11, 1990 18.19 0.035248
Apr 12, 1990 17.76 -0.023923
Apr 16, 1990 17.87 0.006175
Apr 17, 1990 17.37 -0.028379
Apr 18, 1990 16.95 -0.024477
Apr 19, 1990 17.93 0.056207
Apr 20, 1990 17.9 -0.001675
Apr 23, 1990 18.6 0.038361
Apr 24, 1990 17.85 -0.041158
Apr 25, 1990 17.49 -0.020374
Apr 26, 1990 18.5 0.056141
Apr 27, 1990 18.57 0.003777
Apr 30, 1990 18.5 -0.003777
May 01, 1990 18.76 0.013956
May 02, 1990 18.63 -0.006954
May 03, 1990 17.98 -0.035513
May 04, 1990 17.98 0
May 07, 1990 18.3 0.017641
May 08, 1990 18.26 -0.002188
May 09, 1990 19.01 0.040252
May 10, 1990 19.03 0.001052
May 11, 1990 18.96 -0.003685
May 14, 1990 19.73 0.039809
May 15, 1990 19.52 -0.010701
May 16, 1990 19.05 -0.024372
May 17, 1990 18.89 -0.008434
May 18, 1990 18.78 -0.00584
May 21, 1990 18.26 -0.02808
May 22, 1990 17.51 -0.041941
May 23, 1990 16.25 -0.074679
May 24, 1990 16.02 -0.014255
May 25, 1990 16.12 0.006223
May 29, 1990 18 0.110311
May 30, 1990 17.88 -0.006689
May 31, 1990 17.47 -0.023198
Jun 01, 1990 17.51 0.002287
Jun 04, 1990 17.09 -0.024279
Jun 05, 1990 16.41 -0.040603
Jun 06, 1990 16.91 0.030014
Jun 07, 1990 16.65 -0.015495
Jun 08, 1990 16.78 0.007777
Jun 11, 1990 16.82 0.002381
Jun 12, 1990 17.39 0.033327
Jun 13, 1990 17.6 0.012004
Jun 14, 1990 17.11 -0.028236
Jun 15, 1990 16.64 -0.027854
Jun 18, 1990 15.92 -0.044233
Jun 19, 1990 15.55 -0.023516
Jun 20, 1990 15.43 -0.007747
Jun 21, 1990 16.09 0.041884
Jun 22, 1990 16.5 0.025162
Jun 25, 1990 16.15 -0.02144
Jun 26, 1990 17.12 0.058327
Jun 27, 1990 16.7 -0.024839
Jun 28, 1990 17.18 0.028337
Jun 29, 1990 17.05 -0.007596
Jul 02, 1990 16.94 -0.006473
Jul 03, 1990 16.73 -0.012474
Jul 04, 1990 16.73 0
Jul 05, 1990 16.5 -0.013843
Jul 06, 1990 16.49 -0.000606
Jul 09, 1990 16.63 0.008454
Jul 10, 1990 17.05 0.024942
Jul 11, 1990 17.45 0.023189
Jul 12, 1990 18.69 0.068649
Jul 13, 1990 18.37 -0.01727
Jul 16, 1990 18.67 0.016199
Jul 17, 1990 18.23 -0.023849
Jul 18, 1990 18.57 0.018479
Jul 19, 1990 19.07 0.026569
Jul 20, 1990 19.61 0.027923
Jul 23, 1990 19.88 0.013675
Jul 24, 1990 19.84 -0.002014
Jul 25, 1990 19.33 -0.026042
Jul 26, 1990 20.33 0.050439
Jul 27, 1990 20.07 -0.012871
Jul 30, 1990 20.24 0.008435
Jul 31, 1990 20.57 0.016173
Aug 01, 1990 21.59 0.048397
Aug 02, 1990 23.71 0.093667
Aug 03, 1990 23.79 0.003368
Aug 06, 1990 28.73 0.188677
Aug 07, 1990 29.6 0.029832
Aug 08, 1990 26.19 -0.122397
Aug 09, 1990 25.69 -0.019276
Aug 10, 1990 26.38 0.026504
Aug 13, 1990 27.07 0.02582
Aug 14, 1990 26.7 -0.013763
Aug 15, 1990 26.54 -0.006011
Aug 16, 1990 27.4 0.03189
Aug 17, 1990 28.65 0.04461
Aug 20, 1990 28.63 -0.000698
Aug 21, 1990 28.46 -0.005956
Aug 22, 1990 30.52 0.069883
Aug 23, 1990 31.67 0.036988
Aug 24, 1990 31.1 -0.018162
Aug 27, 1990 27.36 -0.128126
Aug 28, 1990 27.73 0.013433
Aug 29, 1990 26.15 -0.058666
Aug 30, 1990 26.96 0.030505
Aug 31, 1990 27.45 0.018012
Sep 03, 1990 27.45 0
Sep 04, 1990 29.3 0.065221
Sep 05, 1990 30 0.02361
Sep 06, 1990 31.51 0.049108
Sep 07, 1990 30.09 -0.046112
Sep 10, 1990 30.83 0.024295
Sep 11, 1990 30.29 -0.017671
Sep 12, 1990 30.85 0.018319
Sep 13, 1990 31.2 0.011281
Sep 14, 1990 31.79 0.018734
Sep 17, 1990 33.73 0.059236
Sep 18, 1990 33.48 -0.007439
Sep 19, 1990 33.18 -0.009001
Sep 20, 1990 34.44 0.037271
Sep 21, 1990 36.21 0.050117
Sep 24, 1990 39.05 0.075508
Sep 25, 1990 38.33 -0.01861
Sep 26, 1990 39.12 0.020401
Sep 27, 1990 39.77 0.016479
Sep 28, 1990 39.53 -0.006053
Oct 01, 1990 37.08 -0.063982
Oct 02, 1990 34.43 -0.074149
Oct 03, 1990 37.04 0.07307
Oct 04, 1990 36.76 -0.007588
Oct 05, 1990 37.87 0.029749
Oct 08, 1990 38.88 0.026321
Oct 09, 1990 40.73 0.046485
Oct 10, 1990 39.3 -0.03574
Oct 11, 1990 41.07 0.044053
Oct 12, 1990 39.42 -0.041005
Oct 15, 1990 38 -0.036687
Oct 16, 1990 39.34 0.034656
Oct 17, 1990 36.03 -0.08789
Oct 18, 1990 37.03 0.027376
Oct 19, 1990 33.82 -0.090676
Oct 22, 1990 28.46 -0.172553
Oct 23, 1990 29.95 0.05103
Oct 24, 1990 30.8 0.027985
Oct 25, 1990 34.35 0.109087
Oct 26, 1990 33.03 -0.039186
Oct 29, 1990 35.28 0.0659
Oct 30, 1990 34.93 -0.00997
Oct 31, 1990 35.31 0.01082
Nov 01, 1990 35.3 -0.000283
Nov 02, 1990 33.95 -0.038994
Nov 05, 1990 32.05 -0.057592
Nov 06, 1990 32.41 0.01117
Nov 07, 1990 35.48 0.090502
Nov 08, 1990 35.61 0.003657
Nov 09, 1990 33.91 -0.048917
Nov 12, 1990 32.08 -0.055477
Nov 13, 1990 33.3 0.037325
Nov 14, 1990 31.18 -0.065781
Nov 15, 1990 31.05 -0.004178
Nov 16, 1990 29.91 -0.037406
Nov 19, 1990 31.45 0.050206
Nov 20, 1990 29.5 -0.064009
Nov 21, 1990 30.08 0.01947
Nov 22, 1990 30.08 0
Nov 23, 1990 32.35 0.072754
Nov 26, 1990 33.28 0.028343
Nov 27, 1990 33.05 -0.006935
Nov 28, 1990 33.28 0.006935
Nov 29, 1990 32.93 -0.010573
Nov 30, 1990 29.08 -0.124333
Dec 03, 1990 29.4 0.010944
Dec 04, 1990 29.05 -0.011976
Dec 05, 1990 27.18 -0.066537
Dec 06, 1990 26.35 -0.031013
Dec 07, 1990 26.61 0.009819
Dec 10, 1990 27.08 0.017508
Dec 11, 1990 26.5 -0.021651
Dec 12, 1990 25.3 -0.04634
Dec 13, 1990 26.45 0.044452
Dec 14, 1990 26.6 0.005655
Dec 17, 1990 27.1 0.018623
Dec 18, 1990 27.85 0.027299
Dec 19, 1990 28.26 0.014614
Dec 20, 1990 27.5 -0.027261
Dec 21, 1990 27.08 -0.015391
Dec 24, 1990 26.95 -0.004812
Dec 26, 1990 27.35 0.014733
Dec 27, 1990 26.95 -0.014733
Dec 28, 1990 27.58 0.023108
Dec 31, 1990 28.48 0.032111
Jan 02, 1991 26.53 -0.070926
Jan 03, 1991 25.61 -0.035293
Jan 04, 1991 24.88 -0.028919
Jan 07, 1991 27.25 0.090989
Jan 08, 1991 27.5 0.009132
Jan 09, 1991 28 0.018019
Jan 10, 1991 27.55 -0.016202
Jan 11, 1991 27.43 -0.004365
Jan 14, 1991 30.13 0.093884
Jan 15, 1991 30.35 0.007275
Jan 16, 1991 32.25 0.060722
Jan 17, 1991 21.48 -0.406396
Jan 18, 1991 20.05 -0.068893
Jan 21, 1991 21.63 0.075852
Jan 22, 1991 24.91 0.141188
Jan 23, 1991 24.08 -0.033888
Jan 24, 1991 25.63 0.062382
Jan 25, 1991 24.15 -0.059479
Jan 28, 1991 21.03 -0.138334
Jan 29, 1991 21.73 0.032744
Jan 30, 1991 21.08 -0.030369
Jan 31, 1991 21.9 0.038162
Feb 01, 1991 21.33 -0.026372
Feb 04, 1991 21.23 -0.004699
Feb 05, 1991 20.7 -0.025282
Feb 06, 1991 21.48 0.036989
Feb 07, 1991 21.33 -0.007008
Feb 08, 1991 21.78 0.020878
Feb 11, 1991 22.44 0.029853
Feb 12, 1991 22.78 0.015038
Feb 13, 1991 22.38 -0.017715
Feb 14, 1991 22.25 -0.005826
Feb 15, 1991 20.73 -0.07076
Feb 18, 1991 20.73 0
Feb 19, 1991 20.08 -0.031858
Feb 20, 1991 20.18 0.004968
Feb 21, 1991 18.48 -0.088003
Feb 22, 1991 17.43 -0.058496
Feb 25, 1991 17.43 0
Feb 26, 1991 18.48 0.058496
Feb 27, 1991 19.03 0.029328
Feb 28, 1991 19.28 0.013052
Mar 01, 1991 19.43 0.00775
Mar 04, 1991 20.33 0.045279
Mar 05, 1991 20.5 0.008327
Mar 06, 1991 19.78 -0.035754
Mar 07, 1991 19.33 -0.023013
Mar 08, 1991 19.34 0.000517
Mar 11, 1991 19 -0.017737
Mar 12, 1991 20.06 0.054289
Mar 13, 1991 20.48 0.020721
Mar 14, 1991 20.05 -0.02122
Mar 15, 1991 19.88 -0.008515
Mar 18, 1991 19.78 -0.005043
Mar 19, 1991 20.68 0.044496
Mar 20, 1991 20.4 -0.013632
Mar 21, 1991 20.78 0.018456
Mar 22, 1991 19.88 -0.044277
Mar 25, 1991 19.47 -0.020839
Mar 26, 1991 19.78 0.015797
Mar 27, 1991 19.45 -0.016824
Mar 28, 1991 19.63 0.009212
Apr 01, 1991 19.28 -0.017991
Apr 02, 1991 19.38 0.005173
Apr 03, 1991 19.48 0.005147
Apr 04, 1991 19.98 0.025343
Apr 05, 1991 20.03 0.002499
Apr 08, 1991 20.28 0.012404
Apr 09, 1991 20.58 0.014685
Apr 10, 1991 21.08 0.024005
Apr 11, 1991 20.98 -0.004755
Apr 12, 1991 21.54 0.026342
Apr 15, 1991 21.85 0.014289
Apr 16, 1991 21.6 -0.011508
Apr 17, 1991 21.73 0.006
Apr 18, 1991 21.08 -0.030369
Apr 19, 1991 21.16 0.003788
Apr 22, 1991 21.68 0.024278
Apr 23, 1991 21.03 -0.03044
Apr 24, 1991 21 -0.001428
Apr 25, 1991 20.95 -0.002384
Apr 26, 1991 21.28 0.015629
Apr 29, 1991 21.3 0.000939
Apr 30, 1991 20.99 -0.014661
May 01, 1991 21.28 0.013722
May 02, 1991 21.17 -0.005183
May 03, 1991 21.43 0.012207
May 06, 1991 21.73 0.013902
May 07, 1991 21.72 -0.00046
May 08, 1991 21.83 0.005052
May 09, 1991 21.92 0.004114
May 10, 1991 21.25 -0.031043
May 13, 1991 20.89 -0.017086
May 14, 1991 20.73 -0.007689
May 15, 1991 21.04 0.014843
May 16, 1991 20.91 -0.006198
May 17, 1991 21.19 0.013302
May 20, 1991 21.39 0.009394
May 21, 1991 20.95 -0.020785
May 22, 1991 20.85 -0.004785
May 23, 1991 20.95 0.004785
May 24, 1991 21.04 0.004287
May 28, 1991 21.34 0.014158
May 29, 1991 21.04 -0.014158
May 30, 1991 21.3 0.012282
May 31, 1991 21.16 -0.006594
Jun 03, 1991 21.16 0
Jun 04, 1991 20.9 -0.012363
Jun 05, 1991 20.45 -0.021766
Jun 06, 1991 20.38 -0.003429
Jun 07, 1991 20.28 -0.004919
Jun 10, 1991 19.84 -0.021935
Jun 11, 1991 19.85 0.000504
Jun 12, 1991 20.08 0.01152
Jun 13, 1991 19.71 -0.018598
Jun 14, 1991 19.7 -0.000507
Jun 17, 1991 19.97 0.013613
Jun 18, 1991 20.11 0.006986
Jun 19, 1991 19.99 -0.005985
Jun 20, 1991 20.22 0.01144
Jun 21, 1991 20.1 -0.005952
Jun 24, 1991 19.92 -0.008996
Jun 25, 1991 20.03 0.005507
Jun 26, 1991 20.12 0.004483
Jun 27, 1991 20.41 0.014311
Jun 28, 1991 20.56 0.007322
Jul 01, 1991 20.78 0.010644
Jul 02, 1991 20.92 0.006715
Jul 03, 1991 20.69 -0.011055
Jul 04, 1991 20.69 0
Jul 05, 1991 20.91 0.010577
Jul 08, 1991 21.29 0.01801
Jul 09, 1991 21.35 0.002814
Jul 10, 1991 21.43 0.00374
Jul 11, 1991 21.32 -0.005146
Jul 12, 1991 21.74 0.019508
Jul 15, 1991 21.5 -0.011101
Jul 16, 1991 21.7 0.009259
Jul 17, 1991 22.2 0.02278
Jul 18, 1991 21.97 -0.010414
Jul 19, 1991 22.16 0.008611
Jul 22, 1991 21.74 -0.019135
Jul 23, 1991 21.25 -0.022797
Jul 24, 1991 21.41 0.007501
Jul 25, 1991 21.11 -0.014111
Jul 26, 1991 21.48 0.017375
Jul 29, 1991 21.38 -0.004666
Jul 30, 1991 21.55 0.00792
Jul 31, 1991 21.7 0.006936
Aug 01, 1991 21.33 -0.017198
Aug 02, 1991 21.35 0.000937
Aug 05, 1991 21.5 0.007001
Aug 06, 1991 21.39 -0.005129
Aug 07, 1991 21.38 -0.000468
Aug 08, 1991 21.6 0.010237
Aug 09, 1991 21.64 0.00185
Aug 12, 1991 21.71 0.00323
Aug 13, 1991 21.52 -0.00879
Aug 14, 1991 21.3 -0.010276
Aug 15, 1991 21.39 0.004216
Aug 16, 1991 21.29 -0.004686
Aug 19, 1991 22.5 0.055278
Aug 20, 1991 22.3 -0.008929
Aug 21, 1991 21.44 -0.039328
Aug 22, 1991 21.93 0.022597
Aug 23, 1991 21.78 -0.006863
Aug 26, 1991 21.98 0.009141
Aug 27, 1991 21.86 -0.005474
Aug 28, 1991 21.77 -0.004126
Aug 29, 1991 22.02 0.011418
Aug 30, 1991 22.28 0.011738
Sep 03, 1991 22.28 0
Sep 04, 1991 21.76 -0.023616
Sep 05, 1991 21.75 -0.00046
Sep 06, 1991 21.56 -0.008774
Sep 09, 1991 21.36 -0.00932
Sep 10, 1991 21.44 0.003738
Sep 11, 1991 21.66 0.010209
Sep 12, 1991 21.51 -0.006949
Sep 13, 1991 21.71 0.009255
Sep 16, 1991 21.84 0.00597
Sep 17, 1991 21.73 -0.005049
Sep 18, 1991 21.87 0.006422
Sep 19, 1991 21.79 -0.003665
Sep 20, 1991 22.02 0.0105
Sep 23, 1991 22.2 0.008141
Sep 24, 1991 22.24 0.0018
Sep 25, 1991 22.11 -0.005862
Sep 26, 1991 22.23 0.005413
Sep 27, 1991 22.42 0.008511
Sep 30, 1991 22.25 -0.007611
Oct 01, 1991 22.1 -0.006764
Oct 02, 1991 22.34 0.010801
Oct 03, 1991 22.7 0.015986
Oct 04, 1991 22.64 -0.002647
Oct 07, 1991 22.99 0.015341
Oct 08, 1991 23.02 0.001304
Oct 09, 1991 23.18 0.006926
Oct 10, 1991 23.01 -0.007361
Oct 11, 1991 23.19 0.007792
Oct 14, 1991 23.48 0.012428
Oct 15, 1991 23.89 0.017311
Oct 16, 1991 23.67 -0.009252
Oct 17, 1991 23.96 0.012177
Oct 18, 1991 24.12 0.006656
Oct 21, 1991 24.03 -0.003738
Oct 22, 1991 23.47 -0.02358
Oct 23, 1991 23.14 -0.01416
Oct 24, 1991 23.47 0.01416
Oct 25, 1991 23.18 -0.012433
Oct 28, 1991 23.24 0.002585
Oct 29, 1991 23.09 -0.006475
Oct 30, 1991 23.11 0.000866
Oct 31, 1991 23.29 0.007759
Nov 01, 1991 23.85 0.02376
Nov 04, 1991 23.82 -0.001259
Nov 05, 1991 23.78 -0.001681
Nov 06, 1991 23.44 -0.014401
Nov 07, 1991 23.29 -0.00642
Nov 08, 1991 23 -0.01253
Nov 11, 1991 22.66 -0.014893
Nov 12, 1991 22.58 -0.003537
Nov 13, 1991 22.28 -0.013375
Nov 14, 1991 22.55 0.012046
Nov 15, 1991 22.79 0.010587
Nov 18, 1991 22.38 -0.018154
Nov 19, 1991 21.88 -0.022595
Nov 20, 1991 22.17 0.013167
Nov 21, 1991 21.93 -0.010884
Nov 22, 1991 21.85 -0.003655
Nov 25, 1991 22.15 0.013637
Nov 26, 1991 21.04 -0.051412
Nov 27, 1991 21.38 0.016031
Nov 28, 1991 21.38 0
Nov 29, 1991 21.48 0.004666
Dec 02, 1991 21.1 -0.017849
Dec 03, 1991 20.61 -0.023497
Dec 04, 1991 20.75 0.00677
Dec 05, 1991 20.42 -0.016031
Dec 06, 1991 19.87 -0.027304
Dec 09, 1991 19.39 -0.024454
Dec 10, 1991 19.24 -0.007766
Dec 11, 1991 19.54 0.015472
Dec 12, 1991 19.94 0.020264
Dec 13, 1991 20.09 0.007494
Dec 16, 1991 19.78 -0.015551
Dec 17, 1991 19.45 -0.016824
Dec 18, 1991 19.39 -0.00309
Dec 19, 1991 19.12 -0.014023
Dec 20, 1991 18.28 -0.044927
Dec 23, 1991 18.58 0.016278
Dec 24, 1991 18.68 0.005368
Dec 26, 1991 18.63 -0.00268
Dec 27, 1991 18.82 0.010147
Dec 30, 1991 18.63 -0.010147
Dec 31, 1991 19.15 0.02753
Jan 02, 1992 19.43 0.014516
Jan 03, 1992 19.22 -0.010867
Jan 06, 1992 19.24 0.00104
Jan 07, 1992 18.72 -0.027399
Jan 08, 1992 17.95 -0.042002
Jan 09, 1992 17.89 -0.003348
Jan 10, 1992 18.26 0.020471
Jan 13, 1992 18.77 0.027547
Jan 14, 1992 18.4 -0.019909
Jan 15, 1992 18.83 0.023101
Jan 16, 1992 18.94 0.005825
Jan 17, 1992 19.11 0.008936
Jan 20, 1992 18.92 -0.009992
Jan 21, 1992 18.5 -0.022449
Jan 22, 1992 18.73 0.012356
Jan 23, 1992 18.38 -0.018863
Jan 24, 1992 18.75 0.019931
Jan 27, 1992 19.35 0.031499
Jan 28, 1992 19.09 -0.013528
Jan 29, 1992 18.92 -0.008945
Jan 30, 1992 18.95 0.001584
Jan 31, 1992 18.93 -0.001056
Feb 03, 1992 18.97 0.002111
Feb 04, 1992 19.26 0.015172
Feb 05, 1992 19.5 0.012384
Feb 06, 1992 19.48 -0.001026
Feb 07, 1992 19.91 0.021834
Feb 10, 1992 19.69 -0.011111
Feb 11, 1992 19.36 -0.016902
Feb 12, 1992 19.29 -0.003622
Feb 13, 1992 19.7 0.021032
Feb 14, 1992 19.42 -0.014315
Feb 17, 1992 19.42 0
Feb 18, 1992 18.14 -0.068184
Feb 19, 1992 18.42 0.015318
Feb 20, 1992 18.52 0.005414
Feb 21, 1992 18.6 0.00431
Feb 24, 1992 18.37 -0.012443
Feb 25, 1992 18.3 -0.003818
Feb 26, 1992 18.44 0.007621
Feb 27, 1992 18.77 0.017738
Feb 28, 1992 18.69 -0.004271
Mar 02, 1992 18.36 -0.017814
Mar 03, 1992 18.67 0.016744
Mar 04, 1992 18.62 -0.002682
Mar 05, 1992 18.58 -0.002151
Mar 06, 1992 18.53 -0.002695
Mar 09, 1992 18.65 0.006455
Mar 10, 1992 18.62 -0.00161
Mar 11, 1992 18.5 -0.006466
Mar 12, 1992 18.86 0.019273
Mar 13, 1992 19.16 0.015781
Mar 16, 1992 19.15 -0.000522
Mar 17, 1992 19.27 0.006247
Mar 18, 1992 19.05 -0.011482
Mar 19, 1992 19.27 0.011482
Mar 20, 1992 18.78 -0.025757
Mar 23, 1992 18.91 0.006898
Mar 24, 1992 19.06 0.007901
Mar 25, 1992 19 -0.003153
Mar 26, 1992 19.31 0.016184
Mar 27, 1992 19.19 -0.006234
Mar 30, 1992 19.25 0.003122
Mar 31, 1992 19.49 0.01239
Apr 01, 1992 19.85 0.018302
Apr 02, 1992 19.79 -0.003027
Apr 03, 1992 20.25 0.022978
Apr 06, 1992 20.44 0.009339
Apr 07, 1992 20.29 -0.007366
Apr 08, 1992 20.64 0.017103
Apr 09, 1992 20.33 -0.015133
Apr 10, 1992 20.45 0.005885
Apr 13, 1992 20.24 -0.010322
Apr 14, 1992 19.81 -0.021474
Apr 15, 1992 19.93 0.006039
Apr 16, 1992 20.25 0.015929
Apr 20, 1992 20.26 0.000494
Apr 21, 1992 20.17 -0.004452
Apr 22, 1992 19.92 -0.012472
Apr 23, 1992 19.91 -0.000502
Apr 24, 1992 20.05 0.007007
Apr 27, 1992 20.31 0.012884
Apr 28, 1992 20.29 -0.000985
Apr 29, 1992 20.77 0.023381
Apr 30, 1992 20.88 0.005282
May 01, 1992 20.88 0
May 04, 1992 21.13 0.011902
May 05, 1992 20.78 -0.016703
May 06, 1992 20.79 0.000481
May 07, 1992 20.73 -0.00289
May 08, 1992 20.85 0.005772
May 11, 1992 21.02 0.00812
May 12, 1992 20.98 -0.001905
May 13, 1992 20.75 -0.011023
May 14, 1992 20.56 -0.009199
May 15, 1992 20.7 0.006786
May 18, 1992 20.54 -0.007759
May 19, 1992 20.12 -0.02066
May 20, 1992 20.2 0.003968
May 21, 1992 20.79 0.028789
May 22, 1992 20.79 0
May 26, 1992 21.8 0.047438
May 27, 1992 22 0.009132
May 28, 1992 21.97 -0.001365
May 29, 1992 22.13 0.007256
Jun 01, 1992 22.07 -0.002715
Jun 02, 1992 22.2 0.005873
Jun 03, 1992 22.45 0.011198
Jun 04, 1992 22.53 0.003557
Jun 05, 1992 22.65 0.005312
Jun 08, 1992 22.43 -0.009761
Jun 09, 1992 22.23 -0.008957
Jun 10, 1992 22.49 0.011628
Jun 11, 1992 22.33 -0.00714
Jun 12, 1992 22.28 -0.002242
Jun 15, 1992 22.38 0.004478
Jun 16, 1992 22.23 -0.006725
Jun 17, 1992 22.3 0.003144
Jun 18, 1992 22.23 -0.003144
Jun 19, 1992 22.16 -0.003154
Jun 22, 1992 22.47 0.013892
Jun 23, 1992 22.74 0.011944
Jun 24, 1992 23.03 0.012672
Jun 25, 1992 22.73 -0.013112
Jun 26, 1992 22.42 -0.013732
Jun 29, 1992 22.27 -0.006713
Jun 30, 1992 21.84 -0.019497
Jul 01, 1992 21.9 0.002743
Jul 02, 1992 22.08 0.008186
Jul 03, 1992 22.08 0
Jul 06, 1992 21.87 -0.009556
Jul 07, 1992 21.51 -0.016598
Jul 08, 1992 21.38 -0.006062
Jul 09, 1992 21.38 0
Jul 10, 1992 21.25 -0.006099
Jul 13, 1992 21.38 0.006099
Jul 14, 1992 21.42 0.001869
Jul 15, 1992 21.73 0.014369
Jul 16, 1992 21.8 0.003216
Jul 17, 1992 21.56 -0.01107
Jul 20, 1992 21.78 0.010152
Jul 21, 1992 21.91 0.005951
Jul 22, 1992 21.99 0.003645
Jul 23, 1992 22.11 0.005442
Jul 24, 1992 21.95 -0.007263
Jul 27, 1992 22.09 0.006358
Jul 28, 1992 22.03 -0.00272
Jul 29, 1992 21.98 -0.002272
Jul 30, 1992 21.82 -0.007306
Jul 31, 1992 21.83 0.000458
Aug 03, 1992 21.6 -0.010592
Aug 04, 1992 21.23 -0.017278
Aug 05, 1992 21.18 -0.002358
Aug 06, 1992 21.41 0.010801
Aug 07, 1992 21.27 -0.00656
Aug 10, 1992 21.12 -0.007077
Aug 11, 1992 21 -0.005698
Aug 12, 1992 21.13 0.006171
Aug 13, 1992 21.35 0.010358
Aug 14, 1992 21.31 -0.001875
Aug 17, 1992 21.47 0.00748
Aug 18, 1992 21.54 0.003255
Aug 19, 1992 21.33 -0.009797
Aug 20, 1992 21.4 0.003276
Aug 21, 1992 21.19 -0.009862
Aug 24, 1992 21.85 0.030672
Aug 25, 1992 21.6 -0.011508
Aug 26, 1992 21.24 -0.016807
Aug 27, 1992 21.14 -0.004719
Aug 28, 1992 21.3 0.00754
Aug 31, 1992 21.46 0.007484
Sep 01, 1992 21.72 0.012043
Sep 02, 1992 21.65 -0.003228
Sep 03, 1992 21.69 0.001846
Sep 04, 1992 21.77 0.003682
Sep 07, 1992 21.77 0
Sep 08, 1992 21.98 0.0096
Sep 09, 1992 22 0.00091
Sep 10, 1992 21.93 -0.003187
Sep 11, 1992 22 0.003187
Sep 14, 1992 22.35 0.015784
Sep 15, 1992 22.13 -0.009892
Sep 16, 1992 22.39 0.01168
Sep 17, 1992 22.23 -0.007172
Sep 18, 1992 21.96 -0.01222
Sep 21, 1992 21.91 -0.002279
Sep 22, 1992 21.78 -0.005951
Sep 23, 1992 21.78 0
Sep 24, 1992 21.57 -0.009689
Sep 25, 1992 21.51 -0.002786
Sep 28, 1992 21.78 0.012474
Sep 29, 1992 21.66 -0.005525
Sep 30, 1992 21.83 0.007818
Oct 01, 1992 21.83 0
Oct 02, 1992 21.93 0.00457
Oct 05, 1992 21.76 -0.007782
Oct 06, 1992 21.85 0.004127
Oct 07, 1992 21.89 0.001829
Oct 08, 1992 21.99 0.004558
Oct 09, 1992 21.99 0
Oct 12, 1992 22.28 0.013102
Oct 13, 1992 22.12 -0.007207
Oct 14, 1992 22.16 0.001807
Oct 15, 1992 22.37 0.009432
Oct 16, 1992 22.31 -0.002686
Oct 19, 1992 22.18 -0.005844
Oct 20, 1992 21.88 -0.013618
Oct 21, 1992 21.49 -0.017985
Oct 22, 1992 21.22 -0.012644
Oct 23, 1992 21.11 -0.005197
Oct 26, 1992 21.14 0.00142
Oct 27, 1992 21.03 -0.005217
Oct 28, 1992 21.17 0.006635
Oct 29, 1992 20.71 -0.021968
Oct 30, 1992 20.68 -0.00145
Nov 02, 1992 20.77 0.004343
Nov 03, 1992 20.6 -0.008219
Nov 04, 1992 20.33 -0.013193
Nov 05, 1992 20.62 0.014164
Nov 06, 1992 20.26 -0.017613
Nov 09, 1992 20.63 0.018098
Nov 10, 1992 20.54 -0.004372
Nov 11, 1992 20.46 -0.003902
Nov 12, 1992 20.19 -0.013284
Nov 13, 1992 20.04 -0.007457
Nov 16, 1992 20.37 0.016333
Nov 17, 1992 20.32 -0.002458
Nov 18, 1992 20.21 -0.005428
Nov 19, 1992 20.5 0.014247
Nov 20, 1992 20.37 -0.006362
Nov 23, 1992 20.01 -0.017831
Nov 24, 1992 20.06 0.002496
Nov 25, 1992 20.29 0.0114
Nov 27, 1992 20.29 0
Nov 30, 1992 19.91 -0.018906
Dec 01, 1992 19.56 -0.017735
Dec 02, 1992 19.38 -0.009245
Dec 03, 1992 19.08 -0.015601
Dec 04, 1992 18.95 -0.006837
Dec 07, 1992 19.17 0.011543
Dec 08, 1992 18.69 -0.025358
Dec 09, 1992 18.86 0.009055
Dec 10, 1992 19.26 0.020987
Dec 11, 1992 19.09 -0.008866
Dec 14, 1992 19.06 -0.001573
Dec 15, 1992 18.94 -0.006316
Dec 16, 1992 19.42 0.025027
Dec 17, 1992 19.68 0.013299
Dec 18, 1992 19.81 0.006584
Dec 21, 1992 19.92 0.005537
Dec 22, 1992 19.79 -0.006547
Dec 23, 1992 19.97 0.009054
Dec 24, 1992 19.97 0
Dec 28, 1992 19.77 -0.010066
Dec 29, 1992 19.62 -0.007616
Dec 30, 1992 19.63 0.00051
Dec 31, 1992 19.49 -0.007157
Jan 04, 1993 19.03 -0.023885
Jan 05, 1993 19.13 0.005241
Jan 06, 1993 19.03 -0.005241
Jan 07, 1993 18.92 -0.005797
Jan 08, 1993 18.9 -0.001058
Jan 11, 1993 18.78 -0.006369
Jan 12, 1993 18.21 -0.030822
Jan 13, 1993 18.51 0.01634
Jan 14, 1993 18.71 0.010747
Jan 15, 1993 18.89 0.009575
Jan 18, 1993 18.94 0.002643
Jan 19, 1993 18.4 -0.028925
Jan 20, 1993 18.35 -0.002721
Jan 21, 1993 18.71 0.019429
Jan 22, 1993 18.64 -0.003748
Jan 25, 1993 19.51 0.045617
Jan 26, 1993 19.67 0.008167
Jan 27, 1993 19.66 -0.000509
Jan 28, 1993 20.38 0.035968
Jan 29, 1993 20.27 -0.005412
Feb 01, 1993 20.32 0.002464
Feb 02, 1993 20 -0.015873
Feb 04, 1993 20.29 0.014396
Feb 05, 1993 20.27 -0.000986
Feb 08, 1993 20.07 -0.009916
Feb 09, 1993 20.12 0.002488
Feb 10, 1993 20.2 0.003968
Feb 11, 1993 20.29 0.004446
Feb 12, 1993 19.96 -0.016398
Feb 16, 1993 19.59 -0.018711
Feb 17, 1993 19.3 -0.014914
Feb 18, 1993 19.44 0.007228
Feb 19, 1993 19.69 0.012778
Feb 22, 1993 20.08 0.019613
Feb 23, 1993 20.49 0.020213
Feb 24, 1993 20.28 -0.010302
Feb 25, 1993 20.63 0.017111
Feb 26, 1993 20.53 -0.004859
Mar 01, 1993 20.62 0.004374
Mar 02, 1993 20.48 -0.006813
Mar 03, 1993 20.46 -0.000977
Mar 04, 1993 21.05 0.028429
Mar 05, 1993 20.85 -0.009547
Mar 08, 1993 20.63 -0.010608
Mar 09, 1993 20.71 0.00387
Mar 10, 1993 20.42 -0.014102
Mar 11, 1993 20.12 -0.0148
Mar 12, 1993 20.38 0.01284
Mar 15, 1993 20.18 -0.009862
Mar 16, 1993 20.04 -0.006962
Mar 17, 1993 20.14 0.004978
Mar 18, 1993 20.29 0.00742
Mar 19, 1993 20.05 -0.011899
Mar 22, 1993 19.52 -0.02679
Mar 23, 1993 19.98 0.023292
Mar 24, 1993 19.97 -0.000501
Mar 25, 1993 20.12 0.007483
Mar 26, 1993 20.42 0.0148
Mar 29, 1993 20.27 -0.007373
Mar 30, 1993 20.27 0
Mar 31, 1993 20.44 0.008352
Apr 01, 1993 20.54 0.00488
Apr 02, 1993 20.67 0.006309
Apr 05, 1993 20.59 -0.003878
Apr 06, 1993 20.33 -0.012708
Apr 07, 1993 20.35 0.000983
Apr 08, 1993 20.22 -0.006409
Apr 12, 1993 20.43 0.010332
Apr 13, 1993 20.28 -0.007369
Apr 14, 1993 20.38 0.004919
Apr 15, 1993 20.21 -0.008376
Apr 16, 1993 20.09 -0.005955
Apr 19, 1993 19.99 -0.00499
Apr 20, 1993 20.05 0.002997
Apr 21, 1993 19.99 -0.002997
Apr 22, 1993 19.79 -0.010055
Apr 23, 1993 19.93 0.007049
Apr 26, 1993 19.83 -0.00503
Apr 27, 1993 20.21 0.018982
Apr 29, 1993 20.63 0.020569
Apr 30, 1993 20.54 -0.004372
May 03, 1993 20.58 0.001946
May 04, 1993 20.4 -0.008785
May 05, 1993 20.46 0.002937
May 06, 1993 20.49 0.001465
May 07, 1993 20.43 -0.002933
May 10, 1993 20.42 -0.00049
May 11, 1993 20.38 -0.001961
May 12, 1993 20.19 -0.009367
May 13, 1993 19.8 -0.019505
May 14, 1993 19.51 -0.014755
May 17, 1993 19.51 0
May 18, 1993 19.32 -0.009786
May 19, 1993 19.15 -0.008838
May 20, 1993 19.56 0.021184
May 21, 1993 19.6 0.002043
May 24, 1993 19.43 -0.008711
May 25, 1993 19.75 0.016335
May 26, 1993 19.92 0.008571
May 27, 1993 20.05 0.006505
May 28, 1993 20.04 -0.000499
Jun 01, 1993 20.2 0.007952
Jun 02, 1993 20.05 -0.007453
Jun 03, 1993 19.77 -0.014064
Jun 04, 1993 19.79 0.001011
Jun 07, 1993 19.6 -0.009647
Jun 08, 1993 19.65 0.002548
Jun 09, 1993 19.66 0.000509
Jun 10, 1993 19.27 -0.020037
Jun 11, 1993 18.99 -0.014637
Jun 14, 1993 18.9 -0.004751
Jun 15, 1993 18.6 -0.016
Jun 16, 1993 18.87 0.014412
Jun 17, 1993 18.7 -0.00905
Jun 18, 1993 18.71 0.000535
Jun 21, 1993 18.63 -0.004285
Jun 22, 1993 18.35 -0.015144
Jun 23, 1993 18.44 0.004893
Jun 24, 1993 18.36 -0.004348
Jun 25, 1993 18.83 0.025277
Jun 28, 1993 18.89 0.003181
Jun 29, 1993 18.99 0.00528
Jun 30, 1993 18.82 -0.008992
Jul 01, 1993 18.44 -0.020398
Jul 02, 1993 17.93 -0.028047
Jul 06, 1993 18.29 0.019879
Jul 07, 1993 18.06 -0.012655
Jul 08, 1993 17.79 -0.015063
Jul 09, 1993 17.92 0.007281
Jul 12, 1993 18.12 0.011099
Jul 13, 1993 18.05 -0.003871
Jul 14, 1993 17.43 -0.034953
Jul 15, 1993 17.73 0.017065
Jul 16, 1993 17.29 -0.02513
Jul 19, 1993 17.68 0.022306
Jul 20, 1993 17.2 -0.027525
Jul 21, 1993 17.6 0.02299
Jul 22, 1993 17.57 -0.001706
Jul 23, 1993 17.67 0.005675
Jul 26, 1993 18.11 0.024596
Jul 27, 1993 18.5 0.021306
Jul 28, 1993 18.25 -0.013606
Jul 29, 1993 18.12 -0.007149
Jul 30, 1993 17.94 -0.009983
Aug 02, 1993 17.9 -0.002232
Aug 03, 1993 17.81 -0.005041
Aug 04, 1993 17.82 0.000561
Aug 05, 1993 17.54 -0.015837
Aug 06, 1993 17.3 -0.013777
Aug 09, 1993 17.58 0.016055
Aug 10, 1993 17.58 0
Aug 11, 1993 17.87 0.016361
Aug 12, 1993 18.16 0.016098
Aug 13, 1993 18.14 -0.001102
Aug 16, 1993 17.84 -0.016676
Aug 17, 1993 17.95 0.006147
Aug 18, 1993 17.68 -0.015156
Aug 19, 1993 17.64 -0.002265
Aug 20, 1993 18.09 0.02519
Aug 23, 1993 18.42 0.018078
Aug 24, 1993 18.38 -0.002174
Aug 25, 1993 18.45 0.003801
Aug 26, 1993 18.4 -0.002714
Aug 27, 1993 18.82 0.022569
Aug 30, 1993 18.63 -0.010147
Aug 31, 1993 18.24 -0.021156
Sep 01, 1993 17.92 -0.0177
Sep 02, 1993 17.97 0.002786
Sep 03, 1993 17.72 -0.01401
Sep 07, 1993 17.14 -0.033279
Sep 08, 1993 17 -0.008202
Sep 09, 1993 16.97 -0.001766
Sep 10, 1993 16.74 -0.013646
Sep 13, 1993 16.98 0.014235
Sep 14, 1993 16.94 -0.002358
Sep 15, 1993 16.85 -0.005327
Sep 16, 1993 16.85 0
Sep 17, 1993 17.1 0.014728
Sep 20, 1993 17.68 0.033356
Sep 21, 1993 18.12 0.024582
Sep 22, 1993 17.53 -0.033103
Sep 23, 1993 17.52 -0.000571
Sep 24, 1993 17.52 0
Sep 27, 1993 17.52 0
Sep 28, 1993 18.07 0.03091
Sep 29, 1993 18.73 0.035873
Sep 30, 1993 18.72 -0.000534
Oct 01, 1993 18.63 -0.004819
Oct 04, 1993 18.4 -0.012423
Oct 05, 1993 18.43 0.001629
Oct 06, 1993 18.43 0
Oct 07, 1993 18.49 0.00325
Oct 08, 1993 18.53 0.002161
Oct 11, 1993 18.76 0.012336
Oct 12, 1993 18.7 -0.003203
Oct 13, 1993 18.65 -0.002677
Oct 14, 1993 18.5 -0.008075
Oct 15, 1993 18.24 -0.014154
Oct 18, 1993 18.13 -0.006049
Oct 19, 1993 18.04 -0.004977
Oct 20, 1993 18.25 0.011574
Oct 21, 1993 18.28 0.001642
Oct 22, 1993 17.92 -0.01989
Oct 25, 1993 17.36 -0.031749
Oct 26, 1993 17.55 0.010885
Oct 27, 1993 17.66 0.006248
Oct 28, 1993 17.3 -0.020596
Oct 29, 1993 16.97 -0.019259
Nov 01, 1993 17.5 0.030754
Nov 02, 1993 17.03 -0.027224
Nov 03, 1993 17.47 0.025509
Nov 04, 1993 17.38 -0.005165
Nov 05, 1993 17.09 -0.016827
Nov 08, 1993 16.69 -0.023684
Nov 09, 1993 16.71 0.001198
Nov 10, 1993 16.54 -0.010226
Nov 11, 1993 16.91 0.022123
Nov 12, 1993 16.72 -0.0113
Nov 15, 1993 16.78 0.003582
Nov 16, 1993 16.69 -0.005378
Nov 17, 1993 17.08 0.023098
Nov 18, 1993 16.67 -0.024297
Nov 19, 1993 16.55 -0.007225
Nov 22, 1993 16.67 0.007225
Nov 23, 1993 16.39 -0.016939
Nov 24, 1993 15.73 -0.041102
Nov 26, 1993 15.53 -0.012796
Nov 29, 1993 15.3 -0.014921
Nov 30, 1993 15.36 0.003914
Dec 01, 1993 15.45 0.005842
Dec 02, 1993 14.93 -0.034236
Dec 03, 1993 15.03 0.006676
Dec 06, 1993 14.57 -0.031084
Dec 07, 1993 14.53 -0.002749
Dec 08, 1993 14.61 0.005491
Dec 09, 1993 14.65 0.002734
Dec 10, 1993 15.04 0.026273
Dec 13, 1993 14.5 -0.036565
Dec 14, 1993 14.47 -0.002071
Dec 15, 1993 14.39 -0.005544
Dec 16, 1993 14.21 -0.012588
Dec 17, 1993 13.98 -0.016318
Dec 20, 1993 14.2 0.015614
Dec 21, 1993 14.32 0.008415
Dec 22, 1993 14.61 0.020049
Dec 23, 1993 14.48 -0.008938
Dec 27, 1993 14.09 -0.027303
Dec 28, 1993 14.11 0.001418
Dec 29, 1993 14.45 0.023811
Dec 30, 1993 14.19 -0.018157
Jan 03, 1994 14.52 0.02299
Jan 04, 1994 14.66 0.009596
Jan 05, 1994 15.3 0.04273
Jan 06, 1994 15.36 0.003914
Jan 07, 1994 15.33 -0.001955
Jan 10, 1994 14.65 -0.045371
Jan 11, 1994 14.95 0.020271
Jan 12, 1994 14.36 -0.040265
Jan 13, 1994 14.56 0.013831
Jan 14, 1994 14.81 0.017025
Jan 17, 1994 15.15 0.022698
Jan 18, 1994 14.92 -0.015298
Jan 19, 1994 15.25 0.021877
Jan 20, 1994 14.95 -0.019868
Jan 21, 1994 14.85 -0.006711
Jan 24, 1994 15.09 0.016032
Jan 25, 1994 15.26 0.011203
Jan 26, 1994 15.5 0.015605
Jan 27, 1994 15.48 -0.001291
Jan 28, 1994 15.37 -0.007131
Jan 31, 1994 15.24 -0.008494
Feb 01, 1994 15.91 0.043024
Feb 02, 1994 16.06 0.009384
Feb 03, 1994 15.97 -0.00562
Feb 04, 1994 15.63 -0.02152
Feb 07, 1994 15.31 -0.020686
Feb 08, 1994 15.12 -0.012488
Feb 09, 1994 14.64 -0.032261
Feb 10, 1994 14.59 -0.003421
Feb 11, 1994 14.71 0.008191
Feb 14, 1994 14.15 -0.038813
Feb 15, 1994 14.13 -0.001414
Feb 16, 1994 13.89 -0.017131
Feb 17, 1994 14.26 0.026289
Feb 18, 1994 14.21 -0.003512
Feb 22, 1994 14.28 0.004914
Feb 23, 1994 14.18 -0.007027
Feb 24, 1994 14.82 0.044145
Feb 25, 1994 14.48 -0.023209
Feb 28, 1994 14.5 0.00138
Mar 01, 1994 14.78 0.019126
Mar 02, 1994 14.8 0.001352
Mar 03, 1994 14.74 -0.004062
Mar 04, 1994 14.57 -0.0116
Mar 07, 1994 14.14 -0.029957
Mar 08, 1994 14.17 0.002119
Mar 09, 1994 14.23 0.004225
Mar 10, 1994 14.19 -0.002815
Mar 11, 1994 14.47 0.01954
Mar 14, 1994 14.52 0.003449
Mar 15, 1994 14.82 0.020451
Mar 16, 1994 15.03 0.014071
Mar 17, 1994 14.83 -0.013396
Mar 18, 1994 14.88 0.003366
Mar 21, 1994 15.37 0.0324
Mar 22, 1994 15.04 -0.021704
Mar 23, 1994 14.94 -0.006671
Mar 24, 1994 15.21 0.017911
Mar 25, 1994 15.19 -0.001316
Mar 28, 1994 14.15 -0.070923
Mar 29, 1994 14.41 0.018208
Mar 30, 1994 14.4 -0.000694
Mar 31, 1994 14.78 0.026047
Apr 04, 1994 15.67 0.058473
Apr 05, 1994 15.67 0
Apr 06, 1994 15.77 0.006361
Apr 07, 1994 15.59 -0.01148
Apr 08, 1994 15.57 -0.001284
Apr 11, 1994 15.86 0.018454
Apr 12, 1994 15.74 -0.007595
Apr 13, 1994 15.96 0.01388
Apr 14, 1994 16.2 0.014926
Apr 15, 1994 16.58 0.023186
Apr 18, 1994 16.64 0.003612
Apr 19, 1994 16.43 -0.012701
Apr 20, 1994 16.65 0.013301
Apr 21, 1994 17.56 0.053213
Apr 22, 1994 17.84 0.01582
Apr 25, 1994 17.66 -0.010141
Apr 26, 1994 16.82 -0.048734
Apr 27, 1994 16.7 -0.00716
Apr 28, 1994 16.57 -0.007815
Apr 29, 1994 16.92 0.020903
May 02, 1994 17.18 0.01525
May 03, 1994 16.93 -0.014659
May 04, 1994 16.85 -0.004737
May 05, 1994 17.28 0.025199
May 06, 1994 17.74 0.026272
May 09, 1994 17.72 -0.001128
May 10, 1994 17.62 -0.005659
May 11, 1994 17.84 0.012409
May 12, 1994 18.27 0.023817
May 13, 1994 18.2 -0.003839
May 16, 1994 17.99 -0.011606
May 17, 1994 17.61 -0.021349
May 18, 1994 18.02 0.023015
May 19, 1994 18.49 0.025748
May 20, 1994 18.93 0.023518
May 23, 1994 18.69 -0.012759
May 24, 1994 18.4 -0.015638
May 25, 1994 17.83 -0.031468
May 26, 1994 17.76 -0.003934
May 27, 1994 18.02 0.014534
May 31, 1994 18.3 0.015419
Jun 01, 1994 18.29 -0.000547
Jun 02, 1994 18.25 -0.002189
Jun 03, 1994 18.11 -0.007701
Jun 06, 1994 18.1 -0.000552
Jun 07, 1994 17.78 -0.017838
Jun 08, 1994 18.28 0.027733
Jun 09, 1994 18.67 0.02111
Jun 10, 1994 18.48 -0.010229
Jun 13, 1994 18.82 0.018231
Jun 14, 1994 18.94 0.006356
Jun 15, 1994 19.75 0.041877
Jun 16, 1994 19.83 0.004042
Jun 17, 1994 20.72 0.043903
Jun 20, 1994 20.68 -0.001932
Jun 21, 1994 20.08 -0.029443
Jun 22, 1994 19.59 -0.024705
Jun 23, 1994 19.38 -0.010778
Jun 24, 1994 19.28 -0.005173
Jun 27, 1994 18.96 -0.016737
Jun 28, 1994 19.14 0.009449
Jun 29, 1994 18.82 -0.01686
Jun 30, 1994 19.37 0.028805
Jul 01, 1994 19.52 0.007714
Jul 05, 1994 19.62 0.00511
Jul 06, 1994 19.3 -0.016444
Jul 07, 1994 19.15 -0.007802
Jul 08, 1994 19.48 0.017086
Jul 11, 1994 20.17 0.034808
Jul 12, 1994 20.4 0.011339
Jul 13, 1994 20.14 -0.012827
Jul 14, 1994 20.18 0.001984
Jul 15, 1994 19.89 -0.014475
Jul 18, 1994 19.38 -0.025975
Jul 19, 1994 19.49 0.00566
Jul 20, 1994 19.15 -0.017599
Jul 21, 1994 19.32 0.008838
Jul 22, 1994 19.59 0.013878
Jul 25, 1994 19.42 -0.008716
Jul 26, 1994 19.26 -0.008273
Jul 27, 1994 19.46 0.010331
Jul 28, 1994 19.87 0.02085
Jul 29, 1994 20.3 0.02141
Aug 01, 1994 20.65 0.017094
Aug 02, 1994 20.22 -0.021043
Aug 03, 1994 20.06 -0.007944
Aug 04, 1994 20.14 0.00398
Aug 05, 1994 19.37 -0.038982
Aug 08, 1994 19.41 0.002063
Aug 09, 1994 19.29 -0.006202
Aug 10, 1994 18.96 -0.017255
Aug 11, 1994 18.67 -0.015414
Aug 12, 1994 18.05 -0.033772
Aug 15, 1994 18.24 0.010471
Aug 16, 1994 17.64 -0.033448
Aug 17, 1994 18.08 0.024637
Aug 18, 1994 17.73 -0.019548
Aug 19, 1994 17.56 -0.009635
Aug 22, 1994 16.87 -0.040087
Aug 23, 1994 17.09 0.012957
Aug 24, 1994 17.54 0.02599
Aug 25, 1994 17.49 -0.002855
Aug 26, 1994 17.14 -0.020214
Aug 29, 1994 17.62 0.02762
Aug 30, 1994 17.4 -0.012564
Aug 31, 1994 17.6 0.011429
Sep 01, 1994 17.47 -0.007414
Sep 02, 1994 17.52 0.002858
Sep 06, 1994 17.62 0.005692
Sep 07, 1994 17.84 0.012409
Sep 08, 1994 17.62 -0.012409
Sep 09, 1994 17.53 -0.005121
Sep 12, 1994 17.39 -0.008018
Sep 13, 1994 17 -0.022682
Sep 14, 1994 16.72 -0.016608
Sep 15, 1994 16.72 0
Sep 16, 1994 16.84 0.007151
Sep 19, 1994 17.21 0.021734
Sep 20, 1994 17.24 0.001742
Sep 21, 1994 17.06 -0.010496
Sep 22, 1994 17.65 0.033999
Sep 23, 1994 17.76 0.006213
Sep 26, 1994 17.68 -0.004515
Sep 27, 1994 17.48 -0.011377
Sep 28, 1994 17.69 0.011942
Sep 29, 1994 17.96 0.015148
Sep 30, 1994 18.36 0.022027
Oct 03, 1994 18.16 -0.010953
Oct 04, 1994 17.97 -0.010518
Oct 05, 1994 18.01 0.002223
Oct 06, 1994 18.24 0.01269
Oct 07, 1994 18.27 0.001643
Oct 10, 1994 17.95 -0.01767
Oct 11, 1994 17.74 -0.011768
Oct 12, 1994 17.13 -0.034991
Oct 13, 1994 17.03 -0.005855
Oct 14, 1994 16.98 -0.00294
Oct 17, 1994 17.11 0.007627
Oct 18, 1994 17.34 0.013353
Oct 19, 1994 17.43 0.005177
Oct 20, 1994 17.57 0.008
Oct 21, 1994 17.31 -0.014909
Oct 24, 1994 17.5 0.010917
Oct 25, 1994 17.71 0.011929
Oct 26, 1994 18.01 0.016798
Oct 27, 1994 18.17 0.008845
Oct 28, 1994 18.25 0.004393
Oct 31, 1994 18.16 -0.004944
Nov 01, 1994 18.66 0.027161
Nov 02, 1994 18.9 0.01278
Nov 03, 1994 18.97 0.003697
Nov 04, 1994 18.76 -0.011132
Nov 07, 1994 18.38 -0.020464
Nov 08, 1994 18.46 0.004343
Nov 09, 1994 18.16 -0.016385
Nov 10, 1994 18.18 0.001101
Nov 11, 1994 18.07 -0.006069
Nov 14, 1994 17.48 -0.033196
Nov 15, 1994 17.58 0.005705
Nov 16, 1994 17.38 -0.011442
Nov 17, 1994 17.63 0.014282
Nov 18, 1994 17.47 -0.009117
Nov 21, 1994 17.43 -0.002292
Nov 22, 1994 17.7 0.015372
Nov 23, 1994 18.05 0.019581
Nov 28, 1994 18.1 0.002766
Nov 29, 1994 17.97 -0.007208
Nov 30, 1994 18.06 0.004996
Dec 01, 1994 17.77 -0.016188
Dec 02, 1994 17 -0.044298
Dec 05, 1994 16.88 -0.007084
Dec 06, 1994 16.93 0.002958
Dec 07, 1994 16.86 -0.004143
Dec 08, 1994 17.14 0.016471
Dec 09, 1994 17.12 -0.001168
Dec 12, 1994 16.92 -0.011751
Dec 13, 1994 16.98 0.00354
Dec 14, 1994 16.96 -0.001179
Dec 15, 1994 16.6 -0.021455
Dec 16, 1994 16.84 0.014354
Dec 19, 1994 16.91 0.004148
Dec 20, 1994 16.98 0.004131
Dec 21, 1994 17.07 0.005286
Dec 22, 1994 17.15 0.004676
Dec 23, 1994 17.41 0.015047
Dec 27, 1994 17.63 0.012557
Dec 28, 1994 17.74 0.00622
Dec 29, 1994 17.69 -0.002822
Dec 30, 1994 17.77 0.004512
Jan 03, 1995 17.45 -0.018172
Jan 04, 1995 17.56 0.006284
Jan 05, 1995 17.76 0.011325
Jan 06, 1995 17.69 -0.003949
Jan 09, 1995 17.4 -0.016529
Jan 10, 1995 17.42 0.001149
Jan 11, 1995 17.7 0.015946
Jan 12, 1995 17.72 0.001129
Jan 13, 1995 17.52 -0.011351
Jan 16, 1995 17.89 0.020899
Jan 17, 1995 18.47 0.031906
Jan 18, 1995 18.72 0.013445
Jan 19, 1995 18.7 -0.001069
Jan 20, 1995 18.46 -0.012917
Jan 23, 1995 18.16 -0.016385
Jan 24, 1995 18.53 0.02017
Jan 25, 1995 18.82 0.015529
Jan 26, 1995 18.23 -0.031852
Jan 27, 1995 17.95 -0.015478
Jan 30, 1995 18.2 0.013831
Jan 31, 1995 18.48 0.015267
Feb 01, 1995 18.48 0
Feb 02, 1995 18.54 0.003241
Feb 03, 1995 18.78 0.012862
Feb 06, 1995 18.58 -0.010707
Feb 07, 1995 18.43 -0.008106
Feb 08, 1995 18.36 -0.003805
Feb 09, 1995 18.28 -0.004367
Feb 10, 1995 18.47 0.01034
Feb 13, 1995 18.29 -0.009793
Feb 14, 1995 18.44 0.008168
Feb 15, 1995 18.46 0.001084
Feb 16, 1995 18.63 0.009167
Feb 17, 1995 18.94 0.016503
Feb 21, 1995 18.86 -0.004233
Feb 22, 1995 18.84 -0.001061
Feb 23, 1995 18.59 -0.013358
Feb 24, 1995 18.7 0.0059
Feb 27, 1995 18.64 -0.003214
Feb 28, 1995 18.52 -0.006459
Mar 01, 1995 18.31 -0.011404
Mar 02, 1995 18.4 0.004903
Mar 03, 1995 18.63 0.012423
Mar 06, 1995 18.56 -0.003764
Mar 07, 1995 18.59 0.001615
Mar 08, 1995 18.3 -0.015723
Mar 09, 1995 17.98 -0.017641
Mar 10, 1995 17.92 -0.003343
Mar 13, 1995 18.19 0.014955
Mar 14, 1995 17.9 -0.016071
Mar 15, 1995 18.12 0.012216
Mar 16, 1995 18.18 0.003306
Mar 17, 1995 18.27 0.004938
Mar 20, 1995 18.58 0.016825
Mar 21, 1995 18.44 -0.007564
Mar 22, 1995 18.91 0.025169
Mar 23, 1995 18.85 -0.003178
Mar 24, 1995 18.68 -0.009059
Mar 27, 1995 19.08 0.021187
Mar 28, 1995 18.95 -0.006837
Mar 29, 1995 19.21 0.013627
Mar 30, 1995 19.17 -0.002084
Mar 31, 1995 19.18 0.000522
Apr 03, 1995 19.05 -0.006801
Apr 04, 1995 19.11 0.003145
Apr 05, 1995 19.57 0.023786
Apr 06, 1995 19.74 0.008649
Apr 07, 1995 19.67 -0.003552
Apr 10, 1995 19.61 -0.003055
Apr 11, 1995 19.84 0.01166
Apr 12, 1995 19.5 -0.017286
Apr 13, 1995 19.16 -0.01759
Apr 17, 1995 19.8 0.032857
Apr 18, 1995 20.14 0.017026
Apr 19, 1995 20.4 0.012827
Apr 20, 1995 20.52 0.005865
Apr 21, 1995 20.46 -0.002928
Apr 24, 1995 20.13 -0.016261
Apr 25, 1995 20.31 0.008902
Apr 26, 1995 20.18 -0.006421
Apr 27, 1995 20.48 0.014757
Apr 28, 1995 20.36 -0.005877
May 01, 1995 20.53 0.008315
May 02, 1995 20.18 -0.017195
May 03, 1995 19.88 -0.014978
May 04, 1995 20.3 0.020907
May 05, 1995 20.33 0.001477
May 08, 1995 20.32 -0.000492
May 09, 1995 19.67 -0.032511
May 10, 1995 19.76 0.004565
May 11, 1995 19.4 -0.018387
May 12, 1995 19.55 0.007702
May 15, 1995 19.91 0.018247
May 16, 1995 20.01 0.00501
May 17, 1995 19.94 -0.003504
May 18, 1995 19.99 0.002504
May 19, 1995 20.06 0.003496
May 22, 1995 19.86 -0.01002
May 23, 1995 19.81 -0.002521
May 24, 1995 19.34 -0.024011
May 25, 1995 19.12 -0.011441
May 26, 1995 18.7 -0.022211
May 30, 1995 18.78 0.004269
May 31, 1995 18.88 0.005311
Jun 01, 1995 18.89 0.00053
Jun 02, 1995 19.14 0.013148
Jun 05, 1995 19.25 0.005731
Jun 06, 1995 19.16 -0.004686
Jun 07, 1995 19.08 -0.004184
Jun 08, 1995 18.94 -0.007365
Jun 09, 1995 18.83 -0.005825
Jun 12, 1995 18.87 0.002122
Jun 13, 1995 18.93 0.003175
Jun 14, 1995 19.05 0.006319
Jun 15, 1995 18.9 -0.007905
Jun 16, 1995 18.8 -0.005305
Jun 19, 1995 18.23 -0.030788
Jun 20, 1995 18.01 -0.012141
Jun 21, 1995 17.59 -0.023597
Jun 22, 1995 17.76 0.009618
Jun 23, 1995 17.81 0.002811
Jun 26, 1995 17.67 -0.007892
Jun 27, 1995 17.95 0.015722
Jun 28, 1995 17.98 0.00167
Jun 29, 1995 17.59 -0.021929
Jun 30, 1995 17.38 -0.01201
Jul 03, 1995 17.33 -0.002881
Jul 05, 1995 17.21 -0.006948
Jul 06, 1995 17.42 0.012128
Jul 07, 1995 17.14 -0.016204
Jul 10, 1995 17.35 0.012178
Jul 11, 1995 17.31 -0.002308
Jul 12, 1995 17.49 0.010345
Jul 13, 1995 17.25 -0.013817
Jul 14, 1995 17.32 0.00405
Jul 17, 1995 17.28 -0.002312
Jul 18, 1995 17.33 0.002889
Jul 19, 1995 17.33 0
Jul 20, 1995 17.03 -0.017463
Jul 21, 1995 17.07 0.002346
Jul 24, 1995 17.17 0.005841
Jul 25, 1995 17.45 0.016176
Jul 26, 1995 17.47 0.001145
Jul 27, 1995 17.51 0.002287
Jul 28, 1995 17.43 -0.004579
Jul 31, 1995 17.62 0.010842
Aug 01, 1995 17.59 -0.001704
Aug 02, 1995 17.95 0.02026
Aug 03, 1995 17.72 -0.012896
Aug 04, 1995 17.74 0.001128
Aug 07, 1995 17.65 -0.005086
Aug 08, 1995 17.86 0.011828
Aug 09, 1995 17.77 -0.005052
Aug 10, 1995 17.91 0.007848
Aug 11, 1995 17.86 -0.002796
Aug 14, 1995 17.48 -0.021506
Aug 15, 1995 17.4 -0.004587
Aug 16, 1995 17.59 0.01086
Aug 17, 1995 17.65 0.003405
Aug 18, 1995 17.87 0.012388
Aug 21, 1995 18.26 0.02159
Aug 22, 1995 18.54 0.015218
Aug 23, 1995 18.79 0.013394
Aug 24, 1995 19.6 0.042205
Aug 25, 1995 19.91 0.015693
Aug 28, 1995 17.84 -0.109779
Aug 29, 1995 17.87 0.00168
Aug 30, 1995 17.74 -0.007301
Aug 31, 1995 17.89 0.00842
Sep 01, 1995 18.08 0.010564
Sep 05, 1995 18.49 0.022424
Sep 06, 1995 18.27 -0.01197
Sep 07, 1995 18.27 0
Sep 08, 1995 18.44 0.009262
Sep 11, 1995 18.49 0.002708
Sep 12, 1995 18.76 0.014497
Sep 13, 1995 18.53 -0.012336
Sep 14, 1995 18.87 0.018182
Sep 15, 1995 18.94 0.003703
Sep 18, 1995 18.92 -0.001057
Sep 19, 1995 19.01 0.004746
Sep 20, 1995 18.53 -0.025574
Sep 21, 1995 17.89 -0.035149
Sep 22, 1995 17.27 -0.035271
Sep 25, 1995 17.38 0.006349
Sep 26, 1995 17.47 0.005165
Sep 27, 1995 17.64 0.009684
Sep 28, 1995 17.72 0.004525
Sep 29, 1995 17.54 -0.01021
Oct 02, 1995 17.67 0.007384
Oct 03, 1995 17.56 -0.006245
Oct 04, 1995 17.32 -0.013762
Oct 05, 1995 16.86 -0.026918
Oct 06, 1995 17.03 0.010033
Oct 09, 1995 17.36 0.019192
Oct 10, 1995 17.29 -0.00404
Oct 11, 1995 17.28 -0.000579
Oct 12, 1995 17.08 -0.011642
Oct 13, 1995 17.38 0.017412
Oct 16, 1995 17.6 0.012579
Oct 17, 1995 17.59 -0.000568
Oct 18, 1995 17.57 -0.001138
Oct 19, 1995 17.34 -0.013177
Oct 20, 1995 17.44 0.00575
Oct 23, 1995 17.48 0.002291
Oct 24, 1995 17.61 0.00741
Oct 25, 1995 17.58 -0.001705
Oct 26, 1995 17.61 0.001705
Oct 27, 1995 17.54 -0.003983
Oct 30, 1995 17.67 0.007384
Oct 31, 1995 17.67 0
Nov 01, 1995 17.74 0.003954
Nov 02, 1995 17.94 0.011211
Nov 03, 1995 17.93 -0.000558
Nov 06, 1995 17.68 -0.014041
Nov 07, 1995 17.62 -0.003399
Nov 08, 1995 17.82 0.011287
Nov 09, 1995 17.83 0.000561
Nov 10, 1995 17.83 0
Nov 13, 1995 17.78 -0.002808
Nov 14, 1995 17.89 0.006168
Nov 15, 1995 17.92 0.001676
Nov 16, 1995 18.16 0.013304
Nov 17, 1995 18.56 0.021787
Nov 20, 1995 18.14 -0.022889
Nov 21, 1995 17.89 -0.013878
Nov 22, 1995 17.93 0.002233
Nov 27, 1995 18.37 0.024244
Nov 28, 1995 18.28 -0.004911
Nov 29, 1995 18.27 -0.000547
Nov 30, 1995 18.27 0
Dec 01, 1995 18.43 0.008719
Dec 04, 1995 18.61 0.009719
Dec 05, 1995 18.66 0.002683
Dec 06, 1995 18.76 0.005345
Dec 07, 1995 18.69 -0.003738
Dec 08, 1995 18.97 0.01487
Dec 11, 1995 18.62 -0.018623
Dec 12, 1995 18.8 0.009621
Dec 13, 1995 19.01 0.011108
Dec 14, 1995 19.14 0.006815
Dec 15, 1995 19.51 0.019147
Dec 18, 1995 19.71 0.010199
Dec 19, 1995 19.05 -0.034059
Dec 20, 1995 18.87 -0.009494
Dec 21, 1995 18.83 -0.002122
Dec 22, 1995 19.12 0.015284
Dec 26, 1995 19.25 0.006776
Dec 27, 1995 19.49 0.01239
Dec 28, 1995 19.47 -0.001027
Dec 29, 1995 19.54 0.003589
Jan 02, 1996 19.83 0.014732
Jan 03, 1996 19.9 0.003524
Jan 04, 1996 19.96 0.003011
Jan 05, 1996 20.26 0.014918
Jan 08, 1996 20.5 0.011776
Jan 09, 1996 19.86 -0.031717
Jan 10, 1996 19.66 -0.010122
Jan 11, 1996 18.87 -0.041013
Jan 12, 1996 18.28 -0.031766
Jan 15, 1996 18.42 0.007629
Jan 16, 1996 18.12 -0.016421
Jan 17, 1996 18.58 0.025069
Jan 18, 1996 19.12 0.028649
Jan 19, 1996 18.94 -0.009459
Jan 22, 1996 18.49 -0.024046
Jan 23, 1996 18.58 0.004856
Jan 24, 1996 18.95 0.019718
Jan 25, 1996 18.06 -0.048104
Jan 26, 1996 17.68 -0.021265
Jan 29, 1996 17.33 -0.019995
Jan 30, 1996 17.65 0.018297
Jan 31, 1996 17.76 0.006213
Feb 01, 1996 17.63 -0.007347
Feb 02, 1996 17.83 0.01128
Feb 05, 1996 17.53 -0.016969
Feb 06, 1996 17.74 0.011908
Feb 07, 1996 17.71 -0.001693
Feb 08, 1996 17.79 0.004507
Feb 09, 1996 17.83 0.002246
Feb 12, 1996 18.01 0.010045
Feb 13, 1996 18.96 0.051404
Feb 14, 1996 18.86 -0.005288
Feb 15, 1996 19.02 0.008448
Feb 16, 1996 19.16 0.007334
Feb 20, 1996 21.07 0.095025
Feb 21, 1996 21.63 0.026231
Feb 22, 1996 22.14 0.023305
Feb 23, 1996 20.97 -0.054293
Feb 26, 1996 19.45 -0.075246
Feb 27, 1996 19.65 0.01023
Feb 28, 1996 19.3 -0.017972
Feb 29, 1996 19.59 0.014914
Mar 01, 1996 19.45 -0.007172
Mar 04, 1996 19.24 -0.010856
Mar 05, 1996 19.65 0.021086
Mar 06, 1996 20.16 0.025623
Mar 07, 1996 19.87 -0.014489
Mar 08, 1996 19.66 -0.010625
Mar 11, 1996 19.92 0.013138
Mar 12, 1996 20.42 0.024791
Mar 13, 1996 20.49 0.003422
Mar 14, 1996 21.18 0.03312
Mar 15, 1996 21.99 0.03753
Mar 18, 1996 23.23 0.054857
Mar 19, 1996 24.56 0.055675
Mar 20, 1996 22.74 -0.076994
Mar 21, 1996 22.44 -0.01328
Mar 22, 1996 22.85 0.018106
Mar 25, 1996 23.23 0.016493
Mar 26, 1996 22.38 -0.037277
Mar 27, 1996 21.64 -0.033624
Mar 28, 1996 21.45 -0.008819
Mar 29, 1996 21.43 -0.000933
Apr 01, 1996 22.29 0.039346
Apr 02, 1996 22.68 0.017345
Apr 03, 1996 22.22 -0.020491
Apr 04, 1996 22.75 0.023572
Apr 08, 1996 23.01 0.011364
Apr 09, 1996 23.23 0.009516
Apr 10, 1996 24.08 0.035937
Apr 11, 1996 25.15 0.043476
Apr 12, 1996 24.29 -0.034793
Apr 15, 1996 25.13 0.033998
Apr 16, 1996 24.48 -0.026206
Apr 17, 1996 24.67 0.007731
Apr 18, 1996 23.47 -0.049865
Apr 19, 1996 23.96 0.020663
Apr 22, 1996 23.94 -0.000835
Apr 23, 1996 24.39 0.018623
Apr 24, 1996 24 -0.016119
Apr 25, 1996 24.35 0.014478
Apr 26, 1996 22.33 -0.086601
Apr 29, 1996 22.07 -0.011712
Apr 30, 1996 20.95 -0.052081
May 01, 1996 20.81 -0.006705
May 02, 1996 20.78 -0.001443
May 03, 1996 21.19 0.019538
May 06, 1996 21.06 -0.006154
May 07, 1996 21.07 0.000475
May 08, 1996 21.13 0.002844
May 09, 1996 20.65 -0.022979
May 10, 1996 21.01 0.017283
May 13, 1996 21.23 0.010417
May 14, 1996 21.35 0.005636
May 15, 1996 21.28 -0.003284
May 16, 1996 20.79 -0.023296
May 17, 1996 20.64 -0.007241
May 20, 1996 22.28 0.076458
May 21, 1996 21.95 -0.014922
May 22, 1996 23.02 0.047596
May 23, 1996 22.35 -0.029537
May 24, 1996 21.58 -0.035059
May 28, 1996 21.1 -0.022494
May 29, 1996 20.65 -0.021558
May 30, 1996 19.95 -0.034486
May 31, 1996 19.77 -0.009064
Jun 03, 1996 19.86 0.004542
Jun 04, 1996 20.28 0.020928
Jun 05, 1996 19.73 -0.027495
Jun 06, 1996 20.06 0.016587
Jun 07, 1996 20.28 0.010907
Jun 10, 1996 20.18 -0.004943
Jun 11, 1996 20.13 -0.002481
Jun 12, 1996 20.13 0
Jun 13, 1996 20.03 -0.00498
Jun 14, 1996 20.28 0.012404
Jun 17, 1996 21.43 0.055157
Jun 18, 1996 21.53 0.004656
Jun 19, 1996 20.73 -0.037865
Jun 20, 1996 20.68 -0.002415
Jun 21, 1996 20.38 -0.014613
Jun 24, 1996 20.1 -0.013834
Jun 25, 1996 20.13 0.001491
Jun 26, 1996 20.63 0.024535
Jun 27, 1996 20.98 0.016823
Jun 28, 1996 20.92 -0.002864
Jul 01, 1996 21.48 0.026417
Jul 02, 1996 21.08 -0.018798
Jul 03, 1996 21.38 0.014131
Jul 05, 1996 21.65 0.01255
Jul 08, 1996 21.33 -0.014891
Jul 09, 1996 21.52 0.008868
Jul 10, 1996 21.56 0.001857
Jul 11, 1996 21.96 0.018383
Jul 12, 1996 21.9 -0.002736
Jul 15, 1996 22.43 0.023913
Jul 16, 1996 22.28 -0.00671
Jul 17, 1996 21.65 -0.028684
Jul 18, 1996 21.68 0.001385
Jul 19, 1996 20.95 -0.034252
Jul 22, 1996 21.05 0.004762
Jul 23, 1996 21.58 0.024866
Jul 24, 1996 20.97 -0.028674
Jul 25, 1996 21.05 0.003808
Jul 26, 1996 20.13 -0.044689
Jul 29, 1996 20.28 0.007424
Jul 30, 1996 20.28 0
Jul 31, 1996 20.46 0.008837
Aug 01, 1996 20.95 0.023667
Aug 02, 1996 21.35 0.018913
Aug 05, 1996 21.25 -0.004695
Aug 06, 1996 21.08 -0.008032
Aug 07, 1996 21.35 0.012727
Aug 08, 1996 21.45 0.004673
Aug 09, 1996 21.6 0.006969
Aug 12, 1996 22.25 0.029649
Aug 13, 1996 22.35 0.004484
Aug 14, 1996 22.1 -0.011249
Aug 15, 1996 21.95 -0.00681
Aug 16, 1996 22.6 0.029183
Aug 19, 1996 23.1 0.021883
Aug 20, 1996 22.53 -0.024985
Aug 21, 1996 22.15 -0.01701
Aug 22, 1996 22.48 0.014789
Aug 23, 1996 22.23 -0.011183
Aug 26, 1996 21.55 -0.031067
Aug 27, 1996 21.35 -0.009324
Aug 28, 1996 21.75 0.018562
Aug 29, 1996 22.2 0.020479
Aug 30, 1996 22.25 0.00225
Sep 03, 1996 23.35 0.048255
Sep 04, 1996 23.25 -0.004292
Sep 05, 1996 23.45 0.008565
Sep 06, 1996 23.85 0.016914
Sep 09, 1996 23.75 -0.004202
Sep 10, 1996 24.15 0.016702
Sep 11, 1996 24.75 0.024541
Sep 12, 1996 24.95 0.008048
Sep 13, 1996 24.5 -0.018201
Sep 16, 1996 23.3 -0.05022
Sep 17, 1996 23.4 0.004283
Sep 18, 1996 23.85 0.019048
Sep 19, 1996 23.45 -0.016914
Sep 20, 1996 23.6 0.006376
Sep 23, 1996 23.83 0.009699
Sep 24, 1996 24.55 0.029767
Sep 25, 1996 24.6 0.002035
Sep 26, 1996 24.05 -0.022611
Sep 27, 1996 24.6 0.022611
Sep 30, 1996 24.2 -0.016394
Oct 01, 1996 24.35 0.006179
Oct 02, 1996 24.05 -0.012397
Oct 03, 1996 24.85 0.032723
Oct 04, 1996 24.75 -0.004032
Oct 07, 1996 25.25 0.020001
Oct 08, 1996 25.45 0.00789
Oct 09, 1996 25 -0.01784
Oct 10, 1996 24.3 -0.028399
Oct 11, 1996 24.65 0.014301
Oct 14, 1996 25.5 0.033902
Oct 15, 1996 25.45 -0.001963
Oct 16, 1996 25.1 -0.013848
Oct 17, 1996 25.4 0.011881
Oct 18, 1996 25.8 0.015625
Oct 21, 1996 25.85 0.001936
Oct 22, 1996 25.79 -0.002324
Oct 23, 1996 24.78 -0.03995
Oct 24, 1996 24.55 -0.009325
Oct 25, 1996 24.8 0.010132
Oct 28, 1996 24.75 -0.002018
Oct 29, 1996 24.15 -0.024541
Oct 30, 1996 24.4 0.010299
Oct 31, 1996 23.25 -0.048278
Nov 01, 1996 23 -0.010811
Nov 04, 1996 22.8 -0.008734
Nov 05, 1996 22.65 -0.006601
Nov 06, 1996 22.75 0.004405
Nov 07, 1996 22.8 0.002195
Nov 08, 1996 23.6 0.034486
Nov 11, 1996 23.35 -0.01065
Nov 12, 1996 23.4 0.002139
Nov 13, 1996 24.25 0.035681
Nov 14, 1996 24.35 0.004115
Nov 15, 1996 24.15 -0.008247
Nov 18, 1996 23.85 -0.0125
Nov 19, 1996 24.5 0.026889
Nov 20, 1996 23.75 -0.031091
Nov 21, 1996 23.9 0.006296
Nov 22, 1996 24.15 0.010406
Nov 25, 1996 25.75 0.06415
Nov 26, 1996 23.7 -0.08296
Nov 27, 1996 23.7 0
Nov 29, 1996 23.7 0
Dec 02, 1996 24.7 0.041328
Dec 03, 1996 24.8 0.00404
Dec 04, 1996 25 0.008032
Dec 05, 1996 25.6 0.023717
Dec 06, 1996 25.6 0
Dec 09, 1996 25.15 -0.017734
Dec 10, 1996 24.25 -0.036441
Dec 11, 1996 23.4 -0.035681
Dec 12, 1996 23.75 0.014847
Dec 13, 1996 24.45 0.029048
Dec 16, 1996 25.7 0.049861
Dec 17, 1996 25.7 0
Dec 18, 1996 26.05 0.013527
Dec 19, 1996 26.55 0.019012
Dec 20, 1996 26.1 -0.017094
Dec 23, 1996 26.4 0.011429
Dec 24, 1996 25.05 -0.05249
Dec 26, 1996 25.1 0.001994
Dec 27, 1996 25.2 0.003976
Dec 30, 1996 25.35 0.005935
Dec 31, 1996 25.9 0.021464
Jan 02, 1997 25.55 -0.013606
Jan 03, 1997 25.55 0
Jan 06, 1997 26.25 0.027029
Jan 07, 1997 26.25 0
Jan 08, 1997 26.55 0.011364
Jan 09, 1997 26.3 -0.009461
Jan 10, 1997 26.15 -0.00572
Jan 13, 1997 25.2 -0.037005
Jan 14, 1997 25.1 -0.003976
Jan 15, 1997 25.95 0.033304
Jan 16, 1997 25.45 -0.019456
Jan 17, 1997 25.4 -0.001967
Jan 20, 1997 25.1 -0.011881
Jan 21, 1997 24.8 -0.012024
Jan 22, 1997 24.4 -0.016261
Jan 23, 1997 23.85 -0.022799
Jan 24, 1997 23.85 0
Jan 27, 1997 23.85 0
Jan 28, 1997 23.9 0.002094
Jan 29, 1997 24.5 0.024795
Jan 30, 1997 24.8 0.012171
Jan 31, 1997 24.15 -0.026559
Feb 03, 1997 24.2 0.002068
Feb 04, 1997 24 -0.008299
Feb 05, 1997 23.9 -0.004175
Feb 06, 1997 23.05 -0.036213
Feb 07, 1997 22.3 -0.033079
Feb 10, 1997 22.45 0.006704
Feb 11, 1997 22.35 -0.004464
Feb 12, 1997 21.75 -0.027213
Feb 13, 1997 22.1 0.015964
Feb 14, 1997 22.4 0.013483
Feb 18, 1997 22.5 0.004454
Feb 19, 1997 22.65 0.006645
Feb 20, 1997 21.95 -0.031393
Feb 21, 1997 21.6 -0.016074
Feb 24, 1997 21 -0.028171
Feb 25, 1997 20.95 -0.002384
Feb 26, 1997 21.1 0.007134
Feb 27, 1997 20.8 -0.01432
Feb 28, 1997 20.3 -0.024332
Mar 03, 1997 20.25 -0.002466
Mar 04, 1997 20.75 0.024391
Mar 05, 1997 20.5 -0.012121
Mar 06, 1997 21 0.024098
Mar 07, 1997 21.35 0.016529
Mar 10, 1997 20.5 -0.040627
Mar 11, 1997 20.15 -0.017221
Mar 12, 1997 20.6 0.022087
Mar 13, 1997 20.65 0.002424
Mar 14, 1997 21.3 0.030992
Mar 17, 1997 20.9 -0.018958
Mar 18, 1997 22 0.051293
Mar 19, 1997 22 0
Mar 20, 1997 22 0
Mar 21, 1997 21.7 -0.01373
Mar 24, 1997 21 -0.03279
Mar 25, 1997 20.95 -0.002384
Mar 26, 1997 20.65 -0.014423
Mar 27, 1997 20.7 0.002418
Mar 31, 1997 20.35 -0.017053
Apr 01, 1997 20.3 -0.00246
Apr 02, 1997 19.55 -0.037646
Apr 03, 1997 19.45 -0.005128
Apr 04, 1997 19.15 -0.015544
Apr 07, 1997 19.25 0.005208
Apr 08, 1997 19.35 0.005181
Apr 09, 1997 19.25 -0.005181
Apr 10, 1997 19.55 0.015464
Apr 11, 1997 19.5 -0.002561
Apr 14, 1997 19.9 0.020305
Apr 15, 1997 19.6 -0.01519
Apr 16, 1997 19.35 -0.012837
Apr 17, 1997 19.5 0.007722
Apr 18, 1997 19.9 0.020305
Apr 21, 1997 20.35 0.022361
Apr 22, 1997 19.6 -0.037551
Apr 23, 1997 19.65 0.002548
Apr 24, 1997 19.85 0.010127
Apr 25, 1997 19.8 -0.002522
Apr 28, 1997 19.85 0.002522
Apr 29, 1997 20.4 0.027331
Apr 30, 1997 20.2 -0.009852
May 01, 1997 19.9 -0.014963
May 02, 1997 19.6 -0.01519
May 05, 1997 19.6 0
May 06, 1997 19.7 0.005089
May 07, 1997 19.6 -0.005089
May 08, 1997 20.35 0.037551
May 09, 1997 20.45 0.004902
May 12, 1997 21.4 0.045408
May 13, 1997 21.1 -0.014118
May 14, 1997 21.35 0.011779
May 15, 1997 21.3 -0.002345
May 16, 1997 22.1 0.036871
May 19, 1997 21.5 -0.027525
May 20, 1997 21.2 -0.014052
May 21, 1997 21.6 0.018692
May 22, 1997 21.6 0
May 23, 1997 21.25 -0.016336
May 27, 1997 20.75 -0.023811
May 28, 1997 20.7 -0.002413
May 29, 1997 21.15 0.021506
May 30, 1997 21 -0.007117
Jun 02, 1997 21.15 0.007117
Jun 03, 1997 20.35 -0.038559
Jun 04, 1997 20.3 -0.00246
Jun 05, 1997 19.8 -0.024939
Jun 06, 1997 19 -0.041243
Jun 09, 1997 18.85 -0.007926
Jun 10, 1997 18.85 0
Jun 11, 1997 18.75 -0.005319
Jun 12, 1997 19 0.013245
Jun 13, 1997 18.95 -0.002635
Jun 16, 1997 19.1 0.007884
Jun 17, 1997 19.3 0.010417
Jun 18, 1997 18.9 -0.020943
Jun 19, 1997 18.75 -0.007968
Jun 20, 1997 18.6 -0.008032
Jun 23, 1997 18.9 0.016
Jun 24, 1997 18.71 -0.010104
Jun 25, 1997 19.12 0.021677
Jun 26, 1997 18.84 -0.014753
Jun 27, 1997 19.42 0.030321
Jun 30, 1997 19.82 0.020388
Jul 01, 1997 20.11 0.014526
Jul 02, 1997 20.39 0.013827
Jul 03, 1997 19.48 -0.045656
Jul 07, 1997 19.53 0.002563
Jul 08, 1997 19.67 0.007143
Jul 09, 1997 19.4 -0.013822
Jul 10, 1997 19.22 -0.009322
Jul 11, 1997 19.39 0.008806
Jul 14, 1997 18.92 -0.024538
Jul 15, 1997 19.81 0.045967
Jul 16, 1997 19.57 -0.012189
Jul 17, 1997 19.92 0.017726
Jul 18, 1997 19.22 -0.035773
Jul 21, 1997 19.25 0.00156
Jul 22, 1997 19.25 0
Jul 23, 1997 19.68 0.022092
Jul 24, 1997 19.71 0.001523
Jul 25, 1997 19.71 0
Jul 28, 1997 19.67 -0.002031
Jul 29, 1997 20.08 0.02063
Jul 30, 1997 20.43 0.01728
Jul 31, 1997 20.19 -0.011817
Aug 01, 1997 20.27 0.003955
Aug 04, 1997 20.81 0.026292
Aug 05, 1997 20.79 -0.000962
Aug 06, 1997 20.46 -0.016
Aug 07, 1997 20.09 -0.01825
Aug 08, 1997 19.58 -0.025714
Aug 11, 1997 19.73 0.007632
Aug 12, 1997 19.91 0.009082
Aug 13, 1997 20.19 0.013965
Aug 14, 1997 20.02 -0.008456
Aug 15, 1997 20.08 0.002993
Aug 18, 1997 19.94 -0.006997
Aug 19, 1997 20.04 0.005003
Aug 20, 1997 20.07 0.001496
Aug 21, 1997 19.83 -0.01203
Aug 22, 1997 19.7 -0.006577
Aug 25, 1997 19.29 -0.021032
Aug 26, 1997 19.31 0.001036
Aug 27, 1997 19.65 0.017454
Aug 28, 1997 19.59 -0.003058
Aug 29, 1997 19.66 0.003567
Sep 02, 1997 19.73 0.003554
Sep 03, 1997 19.65 -0.004063
Sep 04, 1997 19.46 -0.009716
Sep 05, 1997 19.61 0.007679
Sep 08, 1997 19.43 -0.009221
Sep 09, 1997 19.5 0.003596
Sep 10, 1997 19.5 0
Sep 11, 1997 19.41 -0.004626
Sep 12, 1997 19.37 -0.002063
Sep 15, 1997 19.3 -0.00362
Sep 16, 1997 19.67 0.01899
Sep 17, 1997 19.44 -0.011762
Sep 18, 1997 19.41 -0.001544
Sep 19, 1997 19.37 -0.002063
Sep 22, 1997 19.61 0.012314
Sep 23, 1997 19.71 0.005086
Sep 24, 1997 20.03 0.016105
Sep 25, 1997 20.38 0.017323
Sep 26, 1997 20.87 0.023759
Sep 29, 1997 21.29 0.019925
Sep 30, 1997 21.13 -0.007544
Oct 01, 1997 21.02 -0.005219
Oct 02, 1997 21.82 0.037353
Oct 03, 1997 22.86 0.046562
Oct 06, 1997 21.97 -0.039711
Oct 07, 1997 21.88 -0.004105
Oct 08, 1997 22.19 0.014069
Oct 09, 1997 22.01 -0.008145
Oct 10, 1997 22.01 0
Oct 13, 1997 21.34 -0.030914
Oct 14, 1997 20.75 -0.028037
Oct 15, 1997 20.65 -0.004831
Oct 16, 1997 20.98 0.015854
Oct 17, 1997 21.41 0.020288
Oct 20, 1997 20.69 -0.034208
Oct 21, 1997 20.68 -0.000483
Oct 22, 1997 21.44 0.036091
Oct 23, 1997 21.18 -0.012201
Oct 24, 1997 20.99 -0.009011
Oct 27, 1997 21.03 0.001904
Oct 28, 1997 20.4 -0.030415
Oct 29, 1997 20.82 0.020379
Oct 30, 1997 21.26 0.020913
Oct 31, 1997 21.1 -0.007554
Nov 03, 1997 20.91 -0.009046
Nov 04, 1997 20.64 -0.012997
Nov 05, 1997 20.44 -0.009737
Nov 06, 1997 20.46 0.000978
Nov 07, 1997 20.8 0.016481
Nov 10, 1997 20.46 -0.016481
Nov 11, 1997 20.54 0.003902
Nov 12, 1997 20.53 -0.000487
Nov 13, 1997 20.76 0.011141
Nov 14, 1997 21.01 0.01197
Nov 17, 1997 20.29 -0.03487
Nov 18, 1997 20.01 -0.013896
Nov 19, 1997 19.82 -0.009541
Nov 20, 1997 19.17 -0.033345
Nov 21, 1997 19.76 0.030313
Nov 24, 1997 19.41 -0.017871
Nov 25, 1997 19.35 -0.003096
Nov 26, 1997 19.13 -0.011435
Dec 01, 1997 18.76 -0.019531
Dec 02, 1997 18.67 -0.004809
Dec 03, 1997 18.81 0.007471
Dec 04, 1997 18.49 -0.017159
Dec 05, 1997 18.72 0.012362
Dec 08, 1997 18.86 0.007451
Dec 09, 1997 18.79 -0.003718
Dec 10, 1997 18.15 -0.034654
Dec 11, 1997 18.18 0.001652
Dec 12, 1997 18.21 0.001649
Dec 15, 1997 18.18 -0.001649
Dec 16, 1997 18.19 0.00055
Dec 17, 1997 18.22 0.001648
Dec 18, 1997 18.51 0.015791
Dec 19, 1997 18.46 -0.002705
Dec 22, 1997 18.29 -0.009252
Dec 23, 1997 18.39 0.005453
Dec 24, 1997 18.36 -0.001633
Dec 26, 1997 18.19 -0.009302
Dec 29, 1997 17.64 -0.030703
Dec 30, 1997 17.6 -0.00227
Dec 31, 1997 17.65 0.002837
Jan 02, 1998 17.41 -0.013691
Jan 05, 1998 16.95 -0.026777
Jan 06, 1998 16.64 -0.018458
Jan 07, 1998 16.91 0.016096
Jan 08, 1998 17.01 0.005896
Jan 09, 1998 16.65 -0.021391
Jan 12, 1998 16.53 -0.007233
Jan 13, 1998 16.44 -0.00546
Jan 14, 1998 16.54 0.006064
Jan 15, 1998 16.35 -0.011554
Jan 16, 1998 16.48 0.00792
Jan 20, 1998 16.43 -0.003039
Jan 21, 1998 16.05 -0.0234
Jan 22, 1998 15.93 -0.007505
Jan 23, 1998 15.65 -0.017733
Jan 26, 1998 16.96 0.080387
Jan 27, 1998 17.06 0.005879
Jan 28, 1998 17.35 0.016856
Jan 29, 1998 17.93 0.032883
Jan 30, 1998 17.21 -0.040985
Feb 02, 1998 17.07 -0.008168
Feb 03, 1998 16.43 -0.038214
Feb 04, 1998 16.42 -0.000609
Feb 05, 1998 16.63 0.012708
Feb 06, 1998 16.72 0.005397
Feb 09, 1998 16.59 -0.007806
Feb 10, 1998 16.48 -0.006653
Feb 11, 1998 16.17 -0.01899
Feb 12, 1998 15.97 -0.012446
Feb 13, 1998 16.03 0.00375
Feb 17, 1998 15.64 -0.02463
Feb 18, 1998 16.24 0.037646
Feb 19, 1998 16.12 -0.007417
Feb 20, 1998 16.13 0.00062
Feb 23, 1998 15.23 -0.057414
Feb 24, 1998 15.14 -0.005927
Feb 25, 1998 15.28 0.009205
Feb 26, 1998 15.41 0.008472
Feb 27, 1998 15.44 0.001945
Mar 02, 1998 15.32 -0.007802
Mar 03, 1998 15.28 -0.002614
Mar 04, 1998 15.33 0.003267
Mar 05, 1998 15.34 0.000652
Mar 06, 1998 14.9 -0.029103
Mar 09, 1998 14.58 -0.02171
Mar 10, 1998 14.54 -0.002747
Mar 11, 1998 14.3 -0.016644
Mar 12, 1998 14.4 0.006969
Mar 13, 1998 14.19 -0.014691
Mar 16, 1998 13.41 -0.056537
Mar 17, 1998 13.67 0.019203
Mar 18, 1998 14.36 0.049243
Mar 19, 1998 14.43 0.004863
Mar 20, 1998 14.31 -0.008351
Mar 23, 1998 16.14 0.120342
Mar 24, 1998 15.52 -0.039171
Mar 25, 1998 16.69 0.07268
Mar 26, 1998 16.92 0.013687
Mar 27, 1998 16.84 -0.004739
Mar 30, 1998 16.32 -0.031366
Mar 31, 1998 15.75 -0.035551
Apr 01, 1998 15.69 -0.003817
Apr 02, 1998 16.04 0.022062
Apr 03, 1998 16.08 0.002491
Apr 06, 1998 15.48 -0.038027
Apr 07, 1998 15.39 -0.005831
Apr 08, 1998 15.71 0.02058
Apr 09, 1998 15.61 -0.006386
Apr 13, 1998 15.35 -0.016796
Apr 14, 1998 15.18 -0.011137
Apr 15, 1998 15.64 0.029853
Apr 16, 1998 15.97 0.02088
Apr 17, 1998 15.49 -0.030517
Apr 20, 1998 15.52 0.001935
Apr 21, 1998 15.57 0.003216
Apr 22, 1998 15.07 -0.03264
Apr 23, 1998 13.09 -0.140857
Apr 24, 1998 13.23 0.010638
Apr 27, 1998 15.43 0.153827
Apr 28, 1998 15.9 0.030005
Apr 29, 1998 15.43 -0.030005
Apr 30, 1998 15.56 0.00839
May 01, 1998 16.25 0.043389
May 04, 1998 15.98 -0.016755
May 05, 1998 15.48 -0.031789
May 06, 1998 15.45 -0.00194
May 07, 1998 15.26 -0.012374
May 08, 1998 15.21 -0.003282
May 11, 1998 15.26 0.003282
May 12, 1998 15.21 -0.003282
May 13, 1998 15.01 -0.013236
May 14, 1998 15.15 0.009284
May 15, 1998 14.51 -0.043162
May 18, 1998 14.15 -0.025123
May 19, 1998 13.01 -0.083996
May 20, 1998 13.36 0.026547
May 21, 1998 14.21 0.061681
May 22, 1998 14.81 0.041357
May 26, 1998 14.9 0.006059
May 27, 1998 14.98 0.005355
May 28, 1998 14.88 -0.006698
May 29, 1998 15.21 0.021935
Jun 01, 1998 14.99 -0.01457
Jun 02, 1998 14.81 -0.012081
Jun 03, 1998 14.94 0.00874
Jun 04, 1998 15.24 0.019881
Jun 05, 1998 15.13 -0.007244
Jun 08, 1998 14.49 -0.043221
Jun 09, 1998 13.76 -0.051693
Jun 10, 1998 13.54 -0.016118
Jun 11, 1998 12.67 -0.066411
Jun 12, 1998 12.66 -0.00079
Jun 15, 1998 11.69 -0.079714
Jun 16, 1998 12.38 0.057348
Jun 17, 1998 12.55 0.013638
Jun 18, 1998 11.8 -0.061621
Jun 19, 1998 11.8 0
Jun 22, 1998 13.54 0.137549
Jun 23, 1998 14.65 0.078792
Jun 24, 1998 14.54 -0.007537
Jun 25, 1998 13.9 -0.045015
Jun 26, 1998 14.21 0.022057
Jun 29, 1998 14.29 0.005614
Jun 30, 1998 14.3 0.0007
Jul 01, 1998 14.47 0.011818
Jul 02, 1998 14.58 0.007573
Jul 06, 1998 13.87 -0.049922
Jul 07, 1998 13.83 -0.002888
Jul 08, 1998 14.01 0.012931
Jul 09, 1998 14.01 0
Jul 10, 1998 13.96 -0.003575
Jul 13, 1998 14.06 0.007138
Jul 14, 1998 14.87 0.056012
Jul 15, 1998 14.9 0.002015
Jul 16, 1998 14.54 -0.024458
Jul 17, 1998 14.02 -0.036419
Jul 20, 1998 13.44 -0.04225
Jul 21, 1998 13.83 0.028605
Jul 22, 1998 14.29 0.03272
Jul 23, 1998 13.97 -0.022648
Jul 24, 1998 13.93 -0.002867
Jul 27, 1998 14.37 0.031098
Jul 28, 1998 14.2 -0.011901
Jul 29, 1998 14.13 -0.004942
Jul 30, 1998 14.25 0.008457
Jul 31, 1998 14.27 0.001403
Aug 03, 1998 13.93 -0.024115
Aug 04, 1998 13.69 -0.017379
Aug 05, 1998 13.8 0.008003
Aug 06, 1998 13.87 0.00506
Aug 07, 1998 13.85 -0.001443
Aug 10, 1998 13.11 -0.05491
Aug 11, 1998 12.87 -0.018476
Aug 12, 1998 12.76 -0.008584
Aug 13, 1998 13.44 0.05192
Aug 14, 1998 13.4 -0.002981
Aug 17, 1998 13.26 -0.010503
Aug 18, 1998 13.13 -0.009852
Aug 19, 1998 13.21 0.006074
Aug 20, 1998 13.62 0.030565
Aug 21, 1998 13.44 -0.013304
Aug 24, 1998 13.78 0.024983
Aug 25, 1998 13.9 0.008671
Aug 26, 1998 13.67 -0.016685
Aug 27, 1998 13.35 -0.023687
Aug 28, 1998 13.54 0.014132
Aug 31, 1998 13.29 -0.018636
Sep 01, 1998 13.62 0.024527
Sep 02, 1998 13.72 0.007315
Sep 03, 1998 14.7 0.068993
Sep 04, 1998 14.59 -0.007511
Sep 08, 1998 14.34 -0.017284
Sep 09, 1998 14.37 0.00209
Sep 10, 1998 14.71 0.023385
Sep 11, 1998 14.39 -0.021994
Sep 14, 1998 14.46 0.004853
Sep 15, 1998 14.72 0.017821
Sep 16, 1998 14.6 -0.008186
Sep 17, 1998 15.07 0.031684
Sep 18, 1998 15.53 0.030068
Sep 21, 1998 15.58 0.003214
Sep 22, 1998 15.73 0.009582
Sep 23, 1998 15.8 0.00444
Sep 24, 1998 15.99 0.011954
Sep 25, 1998 15.8 -0.011954
Sep 28, 1998 15.74 -0.003805
Sep 29, 1998 16.01 0.017008
Sep 30, 1998 16.19 0.01118
Oct 01, 1998 15.52 -0.042264
Oct 02, 1998 15.71 0.012168
Oct 05, 1998 15.24 -0.030374
Oct 06, 1998 15.6 0.023347
Oct 07, 1998 15.03 -0.037223
Oct 08, 1998 14.57 -0.031084
Oct 09, 1998 14.64 0.004793
Oct 12, 1998 14.47 -0.01168
Oct 13, 1998 14.27 -0.013918
Oct 14, 1998 14.09 -0.012694
Oct 15, 1998 14.08 -0.00071
Oct 16, 1998 14.16 0.005666
Oct 19, 1998 13.39 -0.055913
Oct 20, 1998 13.45 0.004471
Oct 21, 1998 14.14 0.050029
Oct 22, 1998 14 -0.00995
Oct 23, 1998 14.06 0.004277
Oct 26, 1998 14.39 0.0232
Oct 27, 1998 14.19 -0.013996
Oct 28, 1998 14.35 0.011212
Oct 29, 1998 14.31 -0.002791
Oct 30, 1998 14.48 0.01181
Nov 02, 1998 14.45 -0.002074
Nov 03, 1998 14.24 -0.01464
Nov 04, 1998 14.09 -0.01059
Nov 05, 1998 13.93 -0.011421
Nov 06, 1998 13.93 0
Nov 09, 1998 13.39 -0.039537
Nov 10, 1998 13.54 0.01114
Nov 11, 1998 13.63 0.006625
Nov 12, 1998 14.04 0.029637
Nov 13, 1998 13.57 -0.034049
Nov 16, 1998 12.81 -0.057635
Nov 17, 1998 12.46 -0.027703
Nov 18, 1998 12.33 -0.010488
Nov 19, 1998 12.21 -0.00978
Nov 20, 1998 12.2 -0.000819
Nov 23, 1998 12.51 0.025092
Nov 24, 1998 11.48 -0.085922
Nov 25, 1998 10.86 -0.05552
Nov 30, 1998 11.37 0.045892
Dec 01, 1998 11.27 -0.008834
Dec 02, 1998 11.31 0.003543
Dec 03, 1998 11.25 -0.005319
Dec 04, 1998 11.2 -0.004454
Dec 07, 1998 11.61 0.035953
Dec 08, 1998 11.33 -0.024413
Dec 09, 1998 11.2 -0.01154
Dec 10, 1998 10.82 -0.034518
Dec 11, 1998 10.86 0.00369
Dec 14, 1998 11.3 0.039716
Dec 15, 1998 11.64 0.029645
Dec 16, 1998 12.55 0.075273
Dec 17, 1998 11.05 -0.12729
Dec 18, 1998 10.95 -0.009091
Dec 21, 1998 10.86 -0.008253
Dec 22, 1998 10.99 0.011899
Dec 23, 1998 11.12 0.01176
Dec 24, 1998 11.03 -0.008126
Dec 28, 1998 11.59 0.049524
Dec 29, 1998 11.82 0.01965
Dec 30, 1998 11.75 -0.00594
Dec 31, 1998 12.14 0.032653
Jan 04, 1999 12.42 0.022802
Jan 05, 1999 12.04 -0.031074
Jan 06, 1999 12.84 0.064331
Jan 07, 1999 12.99 0.011615
Jan 08, 1999 13.06 0.005374
Jan 11, 1999 13.43 0.027937
Jan 12, 1999 12.91 -0.039489
Jan 13, 1999 12.33 -0.045967
Jan 14, 1999 12.23 -0.008143
Jan 15, 1999 12.21 -0.001637
Jan 19, 1999 12.13 -0.006574
Jan 20, 1999 11.82 -0.025889
Jan 21, 1999 12.45 0.051928
Jan 22, 1999 12.62 0.013562
Jan 25, 1999 12.41 -0.01678
Jan 26, 1999 12.16 -0.020351
Jan 27, 1999 12.4 0.019545
Jan 28, 1999 12.52 0.009631
Jan 29, 1999 12.81 0.022899
Feb 01, 1999 12.36 -0.035761
Feb 02, 1999 12.21 -0.01221
Feb 03, 1999 12.42 0.017053
Feb 04, 1999 11.94 -0.039414
Feb 05, 1999 11.85 -0.007566
Feb 08, 1999 11.65 -0.017022
Feb 09, 1999 11.66 0.000858
Feb 10, 1999 11.88 0.018692
Feb 11, 1999 11.94 0.005038
Feb 12, 1999 11.9 -0.003356
Feb 16, 1999 11.38 -0.044681
Feb 17, 1999 11.49 0.00962
Feb 18, 1999 11.97 0.040926
Feb 19, 1999 11.79 -0.015152
Feb 22, 1999 11.97 0.015152
Feb 23, 1999 12.44 0.038514
Feb 24, 1999 12.49 0.004011
Feb 25, 1999 12.61 0.009562
Feb 26, 1999 12.31 -0.024078
Mar 01, 1999 12.28 -0.00244
Mar 02, 1999 12.66 0.030475
Mar 03, 1999 12.92 0.020329
Mar 04, 1999 13.32 0.03049
Mar 05, 1999 13.33 0.00075
Mar 08, 1999 13.63 0.022256
Mar 09, 1999 13.78 0.010945
Mar 10, 1999 14.74 0.067347
Mar 11, 1999 14.3 -0.030305
Mar 12, 1999 14.51 0.014579
Mar 15, 1999 14.48 -0.00207
Mar 16, 1999 14.6 0.008253
Mar 17, 1999 15.11 0.034335
Mar 18, 1999 15.11 0
Mar 19, 1999 15.26 0.009878
Mar 22, 1999 15.39 0.008483
Mar 23, 1999 15.36 -0.001951
Mar 24, 1999 15.18 -0.011788
Mar 25, 1999 15.66 0.031131
Mar 26, 1999 16.16 0.031429
Mar 29, 1999 16.46 0.018394
Mar 30, 1999 16.66 0.012077
Mar 31, 1999 16.66 0
Apr 01, 1999 16.65 -0.0006
Apr 05, 1999 16.94 0.017267
Apr 06, 1999 16.79 -0.008894
Apr 07, 1999 16.02 -0.046946
Apr 08, 1999 15.92 -0.006262
Apr 09, 1999 16.59 0.041224
Apr 12, 1999 16.44 -0.009083
Apr 13, 1999 16.73 0.017486
Apr 14, 1999 16.51 -0.013237
Apr 15, 1999 16.85 0.020384
Apr 16, 1999 17.34 0.028665
Apr 19, 1999 17.82 0.027305
Apr 20, 1999 17.79 -0.001685
Apr 21, 1999 18.05 0.014509
Apr 22, 1999 18.02 -0.001663
Apr 23, 1999 17.96 -0.003335
Apr 26, 1999 17.67 -0.016279
Apr 27, 1999 17.82 0.008453
Apr 28, 1999 18.43 0.033658
Apr 29, 1999 18.53 0.005411
Apr 30, 1999 18.69 0.008598
May 03, 1999 18.83 0.007463
May 04, 1999 18.94 0.005825
May 05, 1999 18.89 -0.002643
May 06, 1999 18.23 -0.035564
May 07, 1999 18.23 0
May 10, 1999 18.57 0.018479
May 11, 1999 17.84 -0.040104
May 12, 1999 17.44 -0.022677
May 13, 1999 18.11 0.037698
May 14, 1999 18.04 -0.003873
May 17, 1999 17.76 -0.015643
May 18, 1999 17.09 -0.038455
May 19, 1999 16.77 -0.018902
May 20, 1999 17.04 0.015972
May 21, 1999 17.22 0.010508
May 24, 1999 16.77 -0.02648
May 25, 1999 17.25 0.028221
May 26, 1999 17.32 0.00405
May 27, 1999 17.18 -0.008116
May 28, 1999 16.85 -0.019395
Jun 01, 1999 16.31 -0.032572
Jun 02, 1999 16.61 0.018227
Jun 03, 1999 16.81 0.011969
Jun 04, 1999 17.36 0.032195
Jun 07, 1999 17.91 0.031191
Jun 08, 1999 17.66 -0.014057
Jun 09, 1999 17.98 0.017958
Jun 10, 1999 17.82 -0.008939
Jun 11, 1999 18.45 0.034743
Jun 14, 1999 18.24 -0.011447
Jun 15, 1999 18.61 0.020082
Jun 16, 1999 17.92 -0.037782
Jun 17, 1999 18.25 0.018248
Jun 18, 1999 18.01 -0.013238
Jun 21, 1999 17.79 -0.012291
Jun 22, 1999 17.62 -0.009602
Jun 23, 1999 18.42 0.044402
Jun 24, 1999 18.26 -0.008724
Jun 25, 1999 18.17 -0.004941
Jun 28, 1999 18.22 0.002748
Jun 29, 1999 18.56 0.018489
Jun 30, 1999 19.33 0.04065
Jul 01, 1999 19.39 0.003099
Jul 02, 1999 19.7 0.015861
Jul 06, 1999 19.78 0.004053
Jul 07, 1999 19.98 0.01006
Jul 08, 1999 19.76 -0.011072
Jul 09, 1999 19.94 0.009068
Jul 12, 1999 19.92 -0.001004
Jul 13, 1999 20.33 0.020373
Jul 14, 1999 19.89 -0.021881
Jul 15, 1999 20.26 0.018431
Jul 16, 1999 20.66 0.019551
Jul 19, 1999 20.28 -0.018564
Jul 20, 1999 19.38 -0.045394
Jul 21, 1999 19.54 0.008222
Jul 22, 1999 19.84 0.015236
Jul 23, 1999 20.41 0.028325
Jul 26, 1999 20.49 0.003912
Jul 27, 1999 20.4 -0.004402
Jul 28, 1999 20.61 0.010241
Jul 29, 1999 21.09 0.023023
Jul 30, 1999 20.52 -0.027399
Aug 02, 1999 20.46 -0.002928
Aug 03, 1999 20.21 -0.012294
Aug 04, 1999 20.49 0.013759
Aug 05, 1999 20.67 0.008746
Aug 06, 1999 20.89 0.010587
Aug 09, 1999 21.26 0.017557
Aug 10, 1999 21.31 0.002349
Aug 11, 1999 21.54 0.010735
Aug 12, 1999 21.42 -0.005587
Aug 13, 1999 21.67 0.011604
Aug 16, 1999 21.34 -0.015346
Aug 17, 1999 21.7 0.016729
Aug 18, 1999 21.54 -0.007401
Aug 19, 1999 21.86 0.014747
Aug 20, 1999 21.66 -0.009191
Aug 23, 1999 21.61 -0.002311
Aug 24, 1999 21.36 -0.011636
Aug 25, 1999 20.66 -0.033321
Aug 26, 1999 21.09 0.0206
Aug 27, 1999 21.31 0.010377
Aug 30, 1999 21.93 0.028679
Aug 31, 1999 22.15 0.009982
Sep 01, 1999 21.79 -0.016386
Sep 02, 1999 21.54 -0.011539
Sep 03, 1999 22 0.021131
Sep 07, 1999 22.58 0.026022
Sep 08, 1999 22.64 0.002654
Sep 09, 1999 23.24 0.026157
Sep 10, 1999 23.55 0.013251
Sep 13, 1999 24.18 0.0264
Sep 14, 1999 23.86 -0.013322
Sep 15, 1999 24.1 0.010008
Sep 16, 1999 24.52 0.017277
Sep 17, 1999 24.72 0.008124
Sep 20, 1999 24.32 -0.016314
Sep 21, 1999 24.48 0.006557
Sep 22, 1999 24.26 -0.009028
Sep 23, 1999 24.76 0.020401
Sep 24, 1999 24.81 0.002017
Sep 27, 1999 24.63 -0.007282
Sep 28, 1999 24.52 -0.004476
Sep 29, 1999 24.69 0.006909
Sep 30, 1999 24.54 -0.006094
Oct 01, 1999 24.51 -0.001223
Oct 04, 1999 23.71 -0.033184
Oct 05, 1999 23.37 -0.014444
Oct 06, 1999 23.24 -0.005578
Oct 07, 1999 22.46 -0.034139
Oct 08, 1999 20.81 -0.076302
Oct 11, 1999 21.58 0.036333
Oct 12, 1999 22.93 0.060679
Oct 13, 1999 22.93 0
Oct 14, 1999 22.46 -0.02071
Oct 15, 1999 22.81 0.015463
Oct 18, 1999 22.44 -0.016354
Oct 19, 1999 22.36 -0.003571
Oct 20, 1999 22.21 -0.006731
Oct 21, 1999 22.74 0.023583
Oct 22, 1999 23.48 0.032024
Oct 25, 1999 23.22 -0.011135
Oct 26, 1999 23.17 -0.002156
Oct 27, 1999 22.71 -0.020053
Oct 28, 1999 21.59 -0.050575
Oct 29, 1999 21.79 0.009221
Nov 01, 1999 22.44 0.029394
Nov 02, 1999 22.49 0.002226
Nov 03, 1999 22.59 0.004437
Nov 04, 1999 23.17 0.025351
Nov 05, 1999 22.93 -0.010412
Nov 08, 1999 23.28 0.015149
Nov 09, 1999 24.21 0.039171
Nov 10, 1999 24.37 0.006587
Nov 11, 1999 24.33 -0.001643
Nov 12, 1999 24.91 0.023559
Nov 15, 1999 25.31 0.01593
Nov 16, 1999 26.04 0.028434
Nov 17, 1999 26.57 0.020149
Nov 18, 1999 25.71 -0.032903
Nov 19, 1999 26.61 0.034407
Nov 22, 1999 28.03 0.051988
Nov 23, 1999 26.91 -0.040777
Nov 24, 1999 27.22 0.011454
Nov 26, 1999 27.22 0
Nov 29, 1999 25.84 -0.052028
Nov 30, 1999 24.87 -0.038261
Dec 01, 1999 25.01 0.005613
Dec 02, 1999 25.88 0.034195
Dec 03, 1999 25.71 -0.00659
Dec 06, 1999 26.67 0.036659
Dec 07, 1999 26.36 -0.011692
Dec 08, 1999 26.69 0.012441
Dec 09, 1999 26 -0.026192
Dec 10, 1999 25.21 -0.030856
Dec 13, 1999 25.37 0.006327
Dec 14, 1999 25.87 0.019517
Dec 15, 1999 26.28 0.015724
Dec 16, 1999 26.74 0.017352
Dec 17, 1999 26.76 0.000748
Dec 20, 1999 26.55 -0.007878
Dec 21, 1999 26.34 -0.007941
Dec 22, 1999 25.51 -0.032018
Dec 23, 1999 25.86 0.013627
Dec 27, 1999 26.36 0.01915
Dec 28, 1999 26.81 0.016927
Dec 29, 1999 26.41 -0.015032
Dec 30, 1999 25.76 -0.02492
Jan 04, 2000 25.56 -0.007794
Jan 05, 2000 24.65 -0.036252
Jan 06, 2000 24.79 0.005663
Jan 07, 2000 24.79 0
Jan 10, 2000 24.71 -0.003232
Jan 11, 2000 25.69 0.038894
Jan 12, 2000 26.3 0.023467
Jan 13, 2000 26.63 0.012469
Jan 14, 2000 28.01 0.050523
Jan 18, 2000 28.98 0.034044
Jan 19, 2000 29.11 0.004476
Jan 20, 2000 29.67 0.019055
Jan 21, 2000 29.71 0.001347
Jan 24, 2000 29.25 -0.015604
Jan 25, 2000 30.28 0.034608
Jan 26, 2000 27.66 -0.0905
Jan 27, 2000 27.22 -0.016035
Jan 28, 2000 27.27 0.001835
Jan 31, 2000 27.65 0.013839
Feb 01, 2000 28.28 0.022529
Feb 02, 2000 27.52 -0.027242
Feb 03, 2000 28.26 0.026534
Feb 04, 2000 28.67 0.014404
Feb 07, 2000 28.4 -0.009462
Feb 08, 2000 28.05 -0.012401
Feb 09, 2000 28.71 0.023257
Feb 10, 2000 29.49 0.026806
Feb 11, 2000 29.51 0.000678
Feb 14, 2000 30.3 0.026419
Feb 15, 2000 30.17 -0.0043
Feb 16, 2000 30.01 -0.005317
Feb 17, 2000 29.37 -0.021557
Feb 18, 2000 29.51 0.004755
Feb 22, 2000 29.63 0.004058
Feb 23, 2000 30.19 0.018723
Feb 24, 2000 30.23 0.001324
Feb 25, 2000 30.34 0.003632
Feb 28, 2000 30.11 -0.00761
Feb 29, 2000 30.57 0.015162
Mar 01, 2000 31.71 0.036613
Mar 02, 2000 31.51 -0.006327
Mar 03, 2000 31.46 -0.001588
Mar 06, 2000 32.19 0.022939
Mar 07, 2000 33.9 0.051759
Mar 08, 2000 31.22 -0.082356
Mar 09, 2000 31.61 0.012415
Mar 10, 2000 31.76 0.004734
Mar 13, 2000 32.11 0.01096
Mar 14, 2000 31.93 -0.005622
Mar 15, 2000 30.47 -0.046803
Mar 16, 2000 31.1 0.020465
Mar 17, 2000 30.86 -0.007747
Mar 20, 2000 29.33 -0.05085
Mar 21, 2000 28.01 -0.046049
Mar 22, 2000 27.28 -0.026408
Mar 23, 2000 27.47 0.006941
Mar 24, 2000 27.86 0.014097
Mar 27, 2000 27.59 -0.009739
Mar 28, 2000 27.1 -0.01792
Mar 29, 2000 26.36 -0.027686
Mar 30, 2000 26.67 0.011692
Mar 31, 2000 26.86 0.007099
Apr 03, 2000 26.28 -0.02183
Apr 04, 2000 25.46 -0.0317
Apr 05, 2000 25.76 0.011714
Apr 06, 2000 25.51 -0.009752
Apr 07, 2000 24.97 -0.021395
Apr 10, 2000 23.91 -0.043378
Apr 11, 2000 24.17 0.010815
Apr 12, 2000 25.49 0.053174
Apr 13, 2000 25.29 -0.007877
Apr 14, 2000 25.48 0.007485
Apr 17, 2000 26.06 0.022508
Apr 18, 2000 25.92 -0.005387
Apr 19, 2000 27.38 0.054798
Apr 20, 2000 27.29 -0.003292
Apr 24, 2000 27.41 0.004388
Apr 25, 2000 26.41 -0.037165
Apr 26, 2000 24.69 -0.067344
Apr 27, 2000 25.53 0.033456
Apr 28, 2000 25.71 0.007026
May 01, 2000 25.84 0.005044
May 02, 2000 26.86 0.038715
May 03, 2000 26.6 -0.009727
May 04, 2000 27.08 0.017884
May 05, 2000 27.37 0.010652
May 08, 2000 28.05 0.024541
May 09, 2000 28.46 0.014511
May 10, 2000 28.1 -0.01273
May 11, 2000 29.25 0.04011
May 12, 2000 29.64 0.013245
May 15, 2000 29.95 0.010405
May 16, 2000 29.76 -0.006364
May 17, 2000 29.38 -0.012851
May 18, 2000 30.28 0.030173
May 19, 2000 30.02 -0.008624
May 22, 2000 28.62 -0.047758
May 23, 2000 28.61 -0.000349
May 24, 2000 29.89 0.043768
May 25, 2000 30.43 0.017905
May 26, 2000 29.76 -0.022264
May 30, 2000 30.36 0.019961
May 31, 2000 29.03 -0.044796
Jun 01, 2000 30.19 0.039181
Jun 02, 2000 30.34 0.004956
Jun 05, 2000 29.87 -0.015612
Jun 06, 2000 29.78 -0.003018
Jun 07, 2000 29.29 -0.016591
Jun 08, 2000 29.78 0.016591
Jun 09, 2000 30.22 0.014667
Jun 12, 2000 31.76 0.049704
Jun 13, 2000 32.73 0.030084
Jun 14, 2000 32.72 -0.000306
Jun 15, 2000 32.7 -0.000611
Jun 16, 2000 32.35 -0.010761
Jun 19, 2000 31.57 -0.024407
Jun 20, 2000 33.07 0.046419
Jun 21, 2000 33.64 0.017089
Jun 22, 2000 34.72 0.0316
Jun 23, 2000 34.76 0.001151
Jun 26, 2000 31.56 -0.096577
Jun 27, 2000 32.01 0.014158
Jun 28, 2000 31.86 -0.004697
Jun 29, 2000 32.73 0.026941
Jun 30, 2000 32.44 -0.0089
Jul 05, 2000 30.76 -0.053177
Jul 06, 2000 30.19 -0.018704
Jul 07, 2000 30.26 0.002316
Jul 10, 2000 29.51 -0.025098
Jul 11, 2000 29.61 0.003383
Jul 12, 2000 30.34 0.024355
Jul 13, 2000 31.41 0.034659
Jul 14, 2000 31.31 -0.003189
Jul 17, 2000 30.71 -0.019349
Jul 18, 2000 31.94 0.039271
Jul 19, 2000 31.1 -0.026651
Jul 20, 2000 30.94 -0.005158
Jul 21, 2000 28.56 -0.080043
Jul 24, 2000 27.97 -0.020875
Jul 25, 2000 27.89 -0.002864
Jul 26, 2000 27.81 -0.002873
Jul 27, 2000 28.21 0.014281
Jul 28, 2000 28.22 0.000354
Jul 31, 2000 27.5 -0.025845
Aug 01, 2000 27.85 0.012647
Aug 02, 2000 28.27 0.014968
Aug 03, 2000 28.92 0.022732
Aug 04, 2000 29.94 0.034662
Aug 07, 2000 28.93 -0.034316
Aug 08, 2000 29.26 0.011342
Aug 09, 2000 30.38 0.037563
Aug 10, 2000 31.09 0.023102
Aug 11, 2000 31.02 -0.002254
Aug 14, 2000 31.92 0.028601
Aug 15, 2000 31.43 -0.01547
Aug 16, 2000 31.91 0.015157
Aug 17, 2000 31.88 -0.000941
Aug 18, 2000 31.97 0.002819
Aug 21, 2000 32.42 0.013978
Aug 22, 2000 31.24 -0.037076
Aug 23, 2000 31.23 -0.00032
Aug 24, 2000 33.41 0.067476
Aug 25, 2000 34.01 0.017799
Aug 28, 2000 32.92 -0.032574
Aug 29, 2000 32.73 -0.005788
Aug 30, 2000 33.25 0.015763
Aug 31, 2000 33.09 -0.004824
Sep 01, 2000 33.42 0.009923
Sep 05, 2000 33.92 0.01485
Sep 06, 2000 34.97 0.030486
Sep 07, 2000 35.18 0.005987
Sep 08, 2000 33.62 -0.045357
Sep 11, 2000 35.14 0.044219
Sep 12, 2000 34.25 -0.025654
Sep 13, 2000 33.87 -0.011157
Sep 14, 2000 34.37 0.014654
Sep 15, 2000 35.87 0.042717
Sep 18, 2000 36.75 0.024237
Sep 19, 2000 36.96 0.005698
Sep 20, 2000 37.22 0.00701
Sep 21, 2000 33.84 -0.095203
Sep 22, 2000 32.66 -0.035492
Sep 25, 2000 31.5 -0.036164
Sep 26, 2000 31.78 0.00885
Sep 27, 2000 31.23 -0.017458
Sep 28, 2000 30.26 -0.031552
Sep 29, 2000 30.87 0.019958
Oct 02, 2000 32.05 0.037512
Oct 03, 2000 31.86 -0.005946
Oct 04, 2000 30.91 -0.030272
Oct 05, 2000 30.66 -0.008121
Oct 06, 2000 30.86 0.006502
Oct 09, 2000 31.98 0.03565
Oct 10, 2000 33.29 0.040146
Oct 11, 2000 33.2 -0.002707
Oct 12, 2000 36.06 0.082634
Oct 13, 2000 34.96 -0.03098
Oct 16, 2000 33.18 -0.052257
Oct 17, 2000 33.36 0.00541
Oct 18, 2000 33.51 0.004486
Oct 19, 2000 33.06 -0.01352
Oct 20, 2000 34.31 0.037113
Oct 23, 2000 34.9 0.01705
Oct 24, 2000 34.53 -0.010658
Oct 25, 2000 33.62 -0.026707
Oct 26, 2000 33.75 0.003859
Oct 27, 2000 32.78 -0.029162
Oct 30, 2000 32.86 0.002438
Oct 31, 2000 32.7 -0.004881
Nov 01, 2000 33.14 0.013366
Nov 02, 2000 32.59 -0.016736
Nov 03, 2000 32.62 0.00092
Nov 06, 2000 33.02 0.012188
Nov 07, 2000 33.44 0.012639
Nov 08, 2000 32.92 -0.015672
Nov 09, 2000 33.87 0.028449
Nov 10, 2000 34.05 0.0053
Nov 13, 2000 34.3 0.007315
Nov 14, 2000 34.72 0.012171
Nov 15, 2000 35.54 0.023343
Nov 16, 2000 34.84 -0.019893
Nov 17, 2000 35.62 0.022141
Nov 20, 2000 35.98 0.010056
Nov 21, 2000 35.54 -0.012304
Nov 22, 2000 36.06 0.014525
Nov 24, 2000 36.06 0
Nov 27, 2000 36.24 0.004979
Nov 28, 2000 34.02 -0.063215
Nov 29, 2000 34.58 0.016327
Nov 30, 2000 33.61 -0.028452
Dec 01, 2000 32.06 -0.047214
Dec 04, 2000 31.28 -0.02463
Dec 05, 2000 29.25 -0.067099
Dec 06, 2000 30.24 0.033286
Dec 07, 2000 29.36 -0.029532
Dec 08, 2000 28.31 -0.036418
Dec 11, 2000 29.75 0.049614
Dec 12, 2000 29.81 0.002015
Dec 13, 2000 28.75 -0.036206
Dec 14, 2000 28.06 -0.024293
Dec 15, 2000 28.86 0.028111
Dec 18, 2000 29.52 0.022611
Dec 19, 2000 29.34 -0.006116
Dec 20, 2000 25.83 -0.127415
Dec 21, 2000 26.06 0.008865
Dec 22, 2000 26.16 0.00383
Dec 26, 2000 27 0.031605
Dec 27, 2000 26.55 -0.016807
Dec 28, 2000 25.82 -0.02788
Dec 29, 2000 26.72 0.034263
Jan 02, 2001 27.29 0.021108
Jan 03, 2001 27.93 0.023181
Jan 04, 2001 27.95 0.000716
Jan 05, 2001 28.02 0.002501
Jan 08, 2001 27.44 -0.020917
Jan 09, 2001 27.72 0.010152
Jan 10, 2001 29.42 0.059521
Jan 11, 2001 29.42 0
Jan 12, 2001 30.07 0.021853
Jan 16, 2001 30.19 0.003983
Jan 17, 2001 29.77 -0.01401
Jan 18, 2001 30.42 0.021599
Jan 19, 2001 32.12 0.054379
Jan 22, 2001 32.21 0.002798
Jan 23, 2001 31.66 -0.017223
Jan 24, 2001 31.46 -0.006337
Jan 25, 2001 31.61 0.004757
Jan 26, 2001 29.79 -0.059301
Jan 29, 2001 29.07 -0.024466
Jan 30, 2001 29.12 0.001719
Jan 31, 2001 28.62 -0.017319
Feb 01, 2001 29.88 0.043084
Feb 02, 2001 31.27 0.04547
Feb 05, 2001 30.55 -0.023294
Feb 06, 2001 30.27 -0.009208
Feb 07, 2001 31.27 0.032502
Feb 08, 2001 31.57 0.009548
Feb 09, 2001 30.93 -0.020481
Feb 12, 2001 30.52 -0.013344
Feb 13, 2001 30.12 -0.013193
Feb 14, 2001 29.55 -0.019106
Feb 15, 2001 28.96 -0.020168
Feb 16, 2001 29.22 0.008938
Feb 20, 2001 28.6 -0.021447
Feb 21, 2001 28.64 0.001398
Feb 22, 2001 28.52 -0.004199
Feb 23, 2001 28.83 0.010811
Feb 26, 2001 28.27 -0.019615
Feb 27, 2001 28.26 -0.000354
Feb 28, 2001 27.35 -0.032731
Mar 01, 2001 27.78 0.0156
Mar 02, 2001 27.89 0.003952
Mar 05, 2001 28.61 0.025488
Mar 06, 2001 28.4 -0.007367
Mar 07, 2001 28.95 0.019181
Mar 08, 2001 28.31 -0.022355
Mar 09, 2001 27.97 -0.012083
Mar 12, 2001 27.91 -0.002147
Mar 13, 2001 27.45 -0.016619
Mar 14, 2001 26.49 -0.035599
Mar 15, 2001 26.56 0.002639
Mar 16, 2001 26.68 0.004508
Mar 19, 2001 26.17 -0.019301
Mar 20, 2001 25.99 -0.006902
Mar 21, 2001 26.43 0.016788
Mar 22, 2001 26.19 -0.009122
Mar 23, 2001 27.31 0.041875
Mar 26, 2001 27.4 0.00329
Mar 27, 2001 27.62 0.007997
Mar 28, 2001 26.43 -0.04404
Mar 29, 2001 26.47 0.001512
Mar 30, 2001 26.37 -0.003785
Apr 02, 2001 25.7 -0.025736
Apr 03, 2001 26.65 0.036298
Apr 04, 2001 27.16 0.018956
Apr 05, 2001 27.24 0.002941
Apr 06, 2001 27.07 -0.00626
Apr 09, 2001 27.45 0.01394
Apr 10, 2001 28.47 0.036485
Apr 11, 2001 28.42 -0.001758
Apr 12, 2001 28.75 0.011545
Apr 16, 2001 28.81 0.002085
Apr 17, 2001 27.89 -0.032454
Apr 18, 2001 27.83 -0.002154
Apr 19, 2001 27.92 0.003229
Apr 20, 2001 27 -0.033506
Apr 23, 2001 26.97 -0.001112
Apr 24, 2001 25.24 -0.066295
Apr 25, 2001 25.93 0.026971
Apr 26, 2001 28.47 0.09345
Apr 27, 2001 28.35 -0.004224
Apr 30, 2001 28.48 0.004575
May 01, 2001 28.37 -0.00387
May 02, 2001 27.89 -0.017064
May 03, 2001 28.66 0.027234
May 04, 2001 28.41 -0.008761
May 07, 2001 27.79 -0.022065
May 08, 2001 27.35 -0.01596
May 09, 2001 28.39 0.03732
May 10, 2001 28.5 0.003867
May 11, 2001 28.59 0.003153
May 14, 2001 28.83 0.00836
May 15, 2001 28.9 0.002425
May 16, 2001 28.77 -0.004508
May 17, 2001 29.02 0.008652
May 18, 2001 29.9 0.029873
May 21, 2001 29.96 0.002005
May 22, 2001 29.75 -0.007034
May 23, 2001 28.85 -0.030719
May 24, 2001 27.97 -0.030977
May 25, 2001 28.08 0.003925
May 29, 2001 28.76 0.023928
May 30, 2001 28.71 -0.00174
May 31, 2001 28.39 -0.011209
Jun 01, 2001 27.88 -0.018127
Jun 04, 2001 28.14 0.009282
Jun 05, 2001 27.84 -0.010718
Jun 06, 2001 27.56 -0.010108
Jun 07, 2001 27.91 0.01262
Jun 08, 2001 28.43 0.01846
Jun 11, 2001 28.94 0.01778
Jun 12, 2001 29.13 0.006544
Jun 13, 2001 28.81 -0.011046
Jun 14, 2001 29.12 0.010703
Jun 15, 2001 28.52 -0.02082
Jun 18, 2001 27.55 -0.034603
Jun 19, 2001 27.49 -0.00218
Jun 20, 2001 26.52 -0.035923
Jun 21, 2001 26.85 0.012367
Jun 22, 2001 27.02 0.006312
Jun 25, 2001 27.11 0.003325
Jun 26, 2001 26.97 -0.005178
Jun 27, 2001 25.67 -0.049402
Jun 28, 2001 25.75 0.003112
Jun 29, 2001 26.37 0.023792
Jul 02, 2001 26.02 -0.013362
Jul 03, 2001 26.28 0.009943
Jul 05, 2001 27.07 0.029618
Jul 06, 2001 28.1 0.037343
Jul 09, 2001 27.63 -0.016867
Jul 10, 2001 27.22 -0.01495
Jul 11, 2001 27.07 -0.005526
Jul 12, 2001 26.85 -0.00816
Jul 13, 2001 26.57 -0.010483
Jul 16, 2001 26.02 -0.020917
Jul 17, 2001 25.33 -0.026876
Jul 18, 2001 24.65 -0.027213
Jul 19, 2001 24.65 0
Jul 20, 2001 25.67 0.040546
Jul 23, 2001 25.88 0.008147
Jul 24, 2001 26.18 0.011525
Jul 25, 2001 26.71 0.020042
Jul 26, 2001 26.74 0.001123
Jul 27, 2001 26.98 0.008935
Jul 30, 2001 26.6 -0.014185
Jul 31, 2001 26.7 0.003752
Aug 01, 2001 26.83 0.004857
Aug 02, 2001 27.86 0.037671
Aug 03, 2001 27.51 -0.012642
Aug 06, 2001 27.7 0.006883
Aug 07, 2001 28.17 0.016825
Aug 08, 2001 27.62 -0.019717
Aug 09, 2001 27.72 0.003614
Aug 10, 2001 28.12 0.014327
Aug 13, 2001 27.85 -0.009648
Aug 14, 2001 28.1 0.008937
Aug 15, 2001 27.51 -0.02122
Aug 16, 2001 27.47 -0.001455
Aug 17, 2001 26.65 -0.030305
Aug 20, 2001 27.2 0.020428
Aug 21, 2001 27.93 0.026484
Aug 22, 2001 27.17 -0.027588
Aug 23, 2001 25.63 -0.05835
Aug 24, 2001 28.34 0.100511
Aug 27, 2001 26.69 -0.059985
Aug 28, 2001 27.16 0.017456
Aug 29, 2001 27.07 -0.003319
Aug 30, 2001 26.65 -0.015637
Aug 31, 2001 26.65 0
Sep 04, 2001 26.94 0.010823
Sep 05, 2001 27.03 0.003335
Sep 06, 2001 27.54 0.018692
Sep 07, 2001 27.99 0.016208
Sep 10, 2001 27.66 -0.01186
Sep 11, 2001 27.65 -0.000362
Sep 12, 2001 27.64 -0.000362
Sep 13, 2001 28.58 0.033443
Sep 14, 2001 29.59 0.034729
Sep 17, 2001 28.84 -0.025673
Sep 18, 2001 27.81 -0.036368
Sep 19, 2001 26.73 -0.039609
Sep 20, 2001 26.6 -0.004875
Sep 21, 2001 25.46 -0.043803
Sep 24, 2001 21.46 -0.170918
Sep 25, 2001 21.63 0.007891
Sep 26, 2001 22.4 0.03498
Sep 27, 2001 22.8 0.0177
Sep 28, 2001 23.44 0.027683
Oct 01, 2001 23.12 -0.013746
Oct 02, 2001 22.7 -0.018333
Oct 03, 2001 22.17 -0.023625
Oct 04, 2001 22.7 0.023625
Oct 05, 2001 22.32 -0.016882
Oct 08, 2001 22.25 -0.003141
Oct 09, 2001 22.55 0.013393
Oct 10, 2001 22.51 -0.001775
Oct 11, 2001 23.49 0.042615
Oct 12, 2001 22.49 -0.043504
Oct 15, 2001 22.37 -0.00535
Oct 16, 2001 22.01 -0.016224
Oct 17, 2001 21.89 -0.005467
Oct 18, 2001 21.33 -0.025915
Oct 19, 2001 21.99 0.030473
Oct 22, 2001 21.78 -0.009596
Oct 23, 2001 21.28 -0.023224
Oct 24, 2001 22 0.033275
Oct 25, 2001 21.75 -0.011429
Oct 26, 2001 22.07 0.014605
Oct 29, 2001 22.1 0.001358
Oct 30, 2001 21.83 -0.012292
Oct 31, 2001 21.2 -0.029284
Nov 01, 2001 20.47 -0.035041
Nov 02, 2001 20.24 -0.0113
Nov 05, 2001 20 -0.011929
Nov 06, 2001 19.93 -0.003506
Nov 07, 2001 20.11 0.008991
Nov 08, 2001 21.21 0.053256
Nov 09, 2001 22.23 0.04697
Nov 12, 2001 21.26 -0.044615
Nov 13, 2001 21.56 0.014012
Nov 14, 2001 19.63 -0.093781
Nov 15, 2001 17.5 -0.114858
Nov 16, 2001 18.09 0.033158
Nov 19, 2001 17.74 -0.019537
Nov 20, 2001 18.71 0.053236
Nov 21, 2001 18.38 -0.017795
Nov 26, 2001 18.69 0.016726
Nov 27, 2001 19.57 0.046009
Nov 28, 2001 19.37 -0.010272
Nov 29, 2001 18.55 -0.043256
Nov 30, 2001 19.46 0.047891
Dec 03, 2001 20.27 0.040781
Dec 04, 2001 19.71 -0.028016
Dec 05, 2001 19.62 -0.004577
Dec 06, 2001 18.69 -0.048561
Dec 07, 2001 19.08 0.020652
Dec 10, 2001 18.32 -0.040647
Dec 11, 2001 18.04 -0.015402
Dec 12, 2001 18.38 0.018672
Dec 13, 2001 18.2 -0.009842
Dec 14, 2001 19.31 0.059202
Dec 17, 2001 19.28 -0.001555
Dec 18, 2001 19.38 0.005173
Dec 19, 2001 19.37 -0.000516
Dec 20, 2001 18.67 -0.036808
Dec 21, 2001 19.3 0.033187
Dec 26, 2001 21.32 0.099541
Dec 27, 2001 21.07 -0.011795
Dec 28, 2001 20.42 -0.031335
Dec 31, 2001 19.96 -0.022785
Jan 02, 2002 21.13 0.056964
Jan 03, 2002 20.65 -0.022979
Jan 04, 2002 21.47 0.038941
Jan 07, 2002 21.42 -0.002332
Jan 08, 2002 20.82 -0.028411
Jan 09, 2002 20.32 -0.024308
Jan 10, 2002 20.48 0.007843
Jan 11, 2002 19.67 -0.040354
Jan 14, 2002 18.88 -0.040991
Jan 15, 2002 18.99 0.005809
Jan 16, 2002 18.96 -0.001581
Jan 17, 2002 18.2 -0.04091
Jan 18, 2002 18.02 -0.009939
Jan 22, 2002 18.36 0.018692
Jan 23, 2002 19.1 0.039514
Jan 24, 2002 19.57 0.024309
Jan 25, 2002 19.8 0.011684
Jan 28, 2002 20.05 0.012547
Jan 29, 2002 19.3 -0.038124
Jan 30, 2002 19.11 -0.009893
Jan 31, 2002 19.71 0.030914
Feb 01, 2002 20.4 0.034409
Feb 04, 2002 20.02 -0.018803
Feb 05, 2002 20.06 0.001996
Feb 06, 2002 19.77 -0.014562
Feb 07, 2002 19.75 -0.001012
Feb 08, 2002 20.25 0.025001
Feb 11, 2002 21.29 0.050083
Feb 12, 2002 20.76 -0.025209
Feb 13, 2002 21.19 0.020501
Feb 14, 2002 21.19 0
Feb 15, 2002 21.47 0.013127
Feb 19, 2002 20.77 -0.033147
Feb 20, 2002 20.31 -0.022396
Feb 21, 2002 20.81 0.02432
Feb 22, 2002 20.92 0.005272
Feb 25, 2002 20.24 -0.033045
Feb 26, 2002 21.37 0.054327
Feb 27, 2002 21.4 0.001403
Feb 28, 2002 21.78 0.017601
Mar 01, 2002 22.37 0.026729
Mar 04, 2002 22.55 0.008014
Mar 05, 2002 23.18 0.027555
Mar 06, 2002 23.32 0.006022
Mar 07, 2002 23.62 0.012782
Mar 08, 2002 23.87 0.010529
Mar 11, 2002 24.36 0.02032
Mar 12, 2002 24.55 0.007769
Mar 13, 2002 24.14 -0.016842
Mar 14, 2002 24.48 0.013986
Mar 15, 2002 24.47 -0.000409
Mar 18, 2002 25.03 0.022627
Mar 19, 2002 25.02 -0.0004
Mar 20, 2002 24.92 -0.004005
Mar 21, 2002 25.74 0.032376
Mar 22, 2002 25.56 -0.007018
Mar 25, 2002 25.69 0.005073
Mar 26, 2002 25.75 0.002333
Mar 27, 2002 25.79 0.001552
Mar 28, 2002 26.21 0.016154
Apr 01, 2002 26.82 0.023007
Apr 02, 2002 27.75 0.034088
Apr 03, 2002 27.55 -0.007233
Apr 04, 2002 26.64 -0.033589
Apr 05, 2002 26.21 -0.016273
Apr 08, 2002 26.16 -0.001909
Apr 09, 2002 25.45 -0.027516
Apr 10, 2002 26.15 0.027133
Apr 11, 2002 24.93 -0.047777
Apr 12, 2002 23.51 -0.058646
Apr 15, 2002 24.53 0.042471
Apr 16, 2002 24.92 0.015774
Apr 17, 2002 25.94 0.040115
Apr 18, 2002 25.86 -0.003089
Apr 19, 2002 26.43 0.021802
Apr 22, 2002 26.28 -0.005692
Apr 23, 2002 26.28 0
Apr 24, 2002 26.28 0
Apr 25, 2002 26.36 0.00304
Apr 26, 2002 27.12 0.028424
Apr 29, 2002 27.45 0.012095
Apr 30, 2002 27.32 -0.004747
May 01, 2002 26.58 -0.02746
May 02, 2002 26.31 -0.01021
May 03, 2002 26.75 0.016585
May 06, 2002 26.11 -0.024216
May 07, 2002 26.79 0.02571
May 08, 2002 27.76 0.035567
May 09, 2002 27.78 0.00072
May 10, 2002 27.92 0.005027
May 13, 2002 28.62 0.024762
May 14, 2002 29.17 0.019035
May 15, 2002 28.17 -0.034883
May 16, 2002 28 -0.006053
May 17, 2002 28.19 0.006763
May 20, 2002 28.24 0.001772
May 21, 2002 27.35 -0.032023
May 22, 2002 27.01 -0.012509
May 23, 2002 26.6 -0.015296
May 24, 2002 26.69 0.003378
May 28, 2002 25.08 -0.062218
May 29, 2002 25.64 0.022083
May 30, 2002 24.78 -0.034117
May 31, 2002 25.37 0.02353
Jun 03, 2002 25.1 -0.0107
Jun 04, 2002 25.32 0.008727
Jun 05, 2002 25.02 -0.011919
Jun 06, 2002 24.89 -0.005209
Jun 07, 2002 24.72 -0.006853
Jun 10, 2002 24.24 -0.019608
Jun 11, 2002 24.21 -0.001238
Jun 12, 2002 24.79 0.023675
Jun 13, 2002 25.54 0.029806
Jun 14, 2002 25.9 0.013997
Jun 17, 2002 25.98 0.003084
Jun 18, 2002 25.36 -0.024154
Jun 19, 2002 25.57 0.008247
Jun 20, 2002 25.62 0.001954
Jun 21, 2002 25.51 -0.004303
Jun 24, 2002 26.31 0.030879
Jun 25, 2002 26.06 -0.009548
Jun 26, 2002 26.67 0.023138
Jun 27, 2002 26.77 0.003743
Jun 28, 2002 26.79 0.000747
Jul 01, 2002 26.79 0
Jul 02, 2002 26.83 0.001492
Jul 03, 2002 26.82 -0.000373
Jul 08, 2002 26.14 -0.025681
Jul 09, 2002 26.16 0.000765
Jul 10, 2002 26.73 0.021555
Jul 11, 2002 27.01 0.010421
Jul 12, 2002 27.48 0.017251
Jul 15, 2002 27.23 -0.009139
Jul 16, 2002 27.68 0.016391
Jul 17, 2002 27.88 0.007199
Jul 18, 2002 27.5 -0.013724
Jul 19, 2002 27.83 0.011929
Jul 22, 2002 26.61 -0.044827
Jul 23, 2002 26.61 0
Jul 24, 2002 26.78 0.006368
Jul 25, 2002 26.67 -0.004116
Jul 26, 2002 26.55 -0.00451
Jul 29, 2002 26.54 -0.000377
Jul 30, 2002 27.43 0.032984
Jul 31, 2002 27.02 -0.01506
Aug 01, 2002 26.51 -0.019055
Aug 02, 2002 26.87 0.013488
Aug 05, 2002 26.55 -0.011981
Aug 06, 2002 27.18 0.023452
Aug 07, 2002 26.58 -0.022322
Aug 08, 2002 26.67 0.00338
Aug 09, 2002 26.87 0.007471
Aug 12, 2002 27.84 0.035463
Aug 13, 2002 28.35 0.018153
Aug 14, 2002 28.19 -0.00566
Aug 15, 2002 28.99 0.027984
Aug 16, 2002 29.24 0.008587
Aug 19, 2002 29.86 0.020982
Aug 20, 2002 30.12 0.00867
Aug 21, 2002 30.37 0.008266
Aug 22, 2002 30.11 -0.008598
Aug 23, 2002 29.99 -0.003993
Aug 26, 2002 29.23 -0.025668
Aug 27, 2002 28.84 -0.013432
Aug 28, 2002 28.31 -0.018548
Aug 29, 2002 28.83 0.018201
Aug 30, 2002 28.97 0.004844
Sep 03, 2002 27.76 -0.042665
Sep 04, 2002 28.28 0.018559
Sep 05, 2002 29.06 0.027208
Sep 06, 2002 29.51 0.015367
Sep 09, 2002 29.8 0.009779
Sep 10, 2002 29.62 -0.006059
Sep 11, 2002 29.77 0.005051
Sep 12, 2002 28.95 -0.027931
Sep 13, 2002 29.83 0.029944
Sep 16, 2002 29.14 -0.023403
Sep 17, 2002 29.08 -0.002061
Sep 18, 2002 29.57 0.01671
Sep 19, 2002 29.49 -0.002709
Sep 20, 2002 29.65 0.005411
Sep 23, 2002 30.85 0.039675
Sep 24, 2002 30.79 -0.001947
Sep 25, 2002 30.69 -0.003253
Sep 26, 2002 30.31 -0.012459
Sep 27, 2002 30.53 0.007232
Sep 30, 2002 30.59 0.001963
Oct 01, 2002 30.71 0.003915
Oct 02, 2002 30.59 -0.003915
Oct 03, 2002 29.73 -0.028517
Oct 04, 2002 29.65 -0.002695
Oct 07, 2002 29.65 0
Oct 08, 2002 29.56 -0.00304
Oct 09, 2002 29.31 -0.008493
Oct 10, 2002 28.96 -0.012013
Oct 11, 2002 29.36 0.013718
Oct 14, 2002 30.06 0.023562
Oct 15, 2002 29.73 -0.011039
Oct 16, 2002 29.28 -0.015252
Oct 17, 2002 29.61 0.011207
Oct 18, 2002 29.56 -0.00169
Oct 21, 2002 28.31 -0.043207
Oct 22, 2002 27.93 -0.013514
Oct 23, 2002 28.19 0.009266
Oct 24, 2002 27.87 -0.011416
Oct 25, 2002 27.09 -0.028386
Oct 28, 2002 27.25 0.005889
Oct 29, 2002 26.81 -0.016279
Oct 30, 2002 26.85 0.001491
Oct 31, 2002 27.18 0.012216
Nov 01, 2002 27.04 -0.005164
Nov 04, 2002 26.89 -0.005563
Nov 05, 2002 26.06 -0.031353
Nov 06, 2002 25.72 -0.013133
Nov 07, 2002 25.36 -0.014096
Nov 08, 2002 25.83 0.018363
Nov 11, 2002 26.02 0.007329
Nov 12, 2002 26.19 0.006512
Nov 13, 2002 25.28 -0.035364
Nov 14, 2002 25.4 0.004736
Nov 15, 2002 25.5 0.003929
Nov 18, 2002 26.71 0.04636
Nov 19, 2002 26.41 -0.011295
Nov 20, 2002 27 0.022094
Nov 21, 2002 27.07 0.002589
Nov 22, 2002 27.73 0.024089
Nov 25, 2002 27.01 -0.026308
Nov 26, 2002 26.6 -0.015296
Nov 27, 2002 26.87 0.010099
Dec 02, 2002 27.27 0.014777
Dec 03, 2002 27.34 0.002564
Dec 04, 2002 26.8 -0.019949
Dec 05, 2002 27.27 0.017385
Dec 06, 2002 27.03 -0.00884
Dec 09, 2002 27.29 0.009573
Dec 10, 2002 27.73 0.015995
Dec 11, 2002 27.49 -0.008693
Dec 12, 2002 28.2 0.0255
Dec 13, 2002 28.39 0.006715
Dec 16, 2002 30.15 0.060148
Dec 17, 2002 30.04 -0.003655
Dec 18, 2002 30.41 0.012242
Dec 19, 2002 30.57 0.005248
Dec 20, 2002 30.57 0
Dec 23, 2002 32.09 0.048525
Dec 24, 2002 32.13 0.001246
Dec 26, 2002 32.61 0.014829
Dec 27, 2002 32.68 0.002144
Dec 30, 2002 31.41 -0.039637
Dec 31, 2002 31.21 -0.006388
Jan 02, 2003 31.97 0.024059
Jan 03, 2003 33.26 0.039558
Jan 06, 2003 32.29 -0.029598
Jan 07, 2003 31.2 -0.034339
Jan 08, 2003 30.66 -0.017459
Jan 09, 2003 31.95 0.041213
Jan 10, 2003 31.59 -0.011332
Jan 13, 2003 32.08 0.015392
Jan 14, 2003 32.42 0.010543
Jan 15, 2003 33.23 0.024678
Jan 16, 2003 33.58 0.010478
Jan 17, 2003 33.88 0.008894
Jan 21, 2003 34.62 0.021607
Jan 22, 2003 34.32 -0.008703
Jan 23, 2003 33.9 -0.012313
Jan 24, 2003 34.98 0.031361
Jan 27, 2003 32.43 -0.075693
Jan 28, 2003 32.7 0.008291
Jan 29, 2003 33.54 0.025364
Jan 30, 2003 33.78 0.00713
Jan 31, 2003 33.51 -0.008025
Feb 03, 2003 32.84 -0.020197
Feb 04, 2003 33.61 0.023176
Feb 05, 2003 33.91 0.008886
Feb 06, 2003 34.36 0.013183
Feb 07, 2003 35.05 0.019883
Feb 10, 2003 34.46 -0.016976
Feb 11, 2003 35.43 0.02776
Feb 12, 2003 35.83 0.011227
Feb 13, 2003 36.63 0.022082
Feb 14, 2003 36.61 -0.000546
Feb 18, 2003 36.88 0.007348
Feb 19, 2003 37.02 0.003789
Feb 20, 2003 36.45 -0.015517
Feb 21, 2003 36.76 0.008469
Feb 24, 2003 37.29 0.014315
Feb 25, 2003 36.06 -0.033541
Feb 26, 2003 37.96 0.051349
Feb 27, 2003 36.83 -0.03022
Feb 28, 2003 36.76 -0.001902
Mar 03, 2003 36.1 -0.018117
Mar 04, 2003 36.95 0.023273
Mar 05, 2003 36.86 -0.002439
Mar 06, 2003 37.21 0.009451
Mar 07, 2003 37.76 0.014673
Mar 10, 2003 37.18 -0.015479
Mar 11, 2003 36.81 -0.010001
Mar 12, 2003 37.87 0.02839
Mar 13, 2003 36.05 -0.049252
Mar 14, 2003 35.41 -0.017913
Mar 17, 2003 34.92 -0.013935
Mar 18, 2003 31.55 -0.101486
Mar 19, 2003 30.01 -0.050043
Mar 20, 2003 28.62 -0.047425
Mar 21, 2003 27.18 -0.051624
Mar 24, 2003 29.51 0.082248
Mar 25, 2003 33.42 0.124425
Mar 26, 2003 28.71 -0.151909
Mar 27, 2003 30.31 0.054232
Mar 28, 2003 30.21 -0.003305
Mar 31, 2003 31.14 0.03032
Apr 01, 2003 29.48 -0.054781
Apr 02, 2003 28.55 -0.032055
Apr 03, 2003 29.05 0.017362
Apr 04, 2003 28.41 -0.022277
Apr 07, 2003 27.76 -0.023145
Apr 08, 2003 27.97 0.007536
Apr 09, 2003 28.93 0.033747
Apr 10, 2003 27.2 -0.061662
Apr 11, 2003 28.28 0.038938
Apr 14, 2003 28.41 0.004586
Apr 15, 2003 29.46 0.036292
Apr 16, 2003 29.16 -0.010236
Apr 17, 2003 30.1 0.031727
Apr 21, 2003 30.76 0.02169
Apr 22, 2003 29.92 -0.027688
Apr 23, 2003 28.04 -0.064895
Apr 24, 2003 27.52 -0.018719
Apr 25, 2003 25.92 -0.059898
Apr 28, 2003 25.25 -0.026189
Apr 29, 2003 25.32 0.002768
Apr 30, 2003 26.09 0.029958
May 01, 2003 26.05 -0.001534
May 02, 2003 25.74 -0.011972
May 05, 2003 26.43 0.026454
May 06, 2003 25.65 -0.029956
May 07, 2003 26.24 0.022741
May 08, 2003 26.94 0.026327
May 09, 2003 27.65 0.026014
May 12, 2003 27.34 -0.011275
May 13, 2003 28.51 0.041904
May 14, 2003 29.21 0.024256
May 15, 2003 28.57 -0.022154
May 16, 2003 29.07 0.017349
May 19, 2003 28.84 -0.007943
May 20, 2003 29.29 0.015483
May 21, 2003 29.51 0.007483
May 22, 2003 29.09 -0.014335
May 23, 2003 29.74 0.022098
May 27, 2003 29.24 -0.016955
May 28, 2003 28.46 -0.027038
May 29, 2003 29.15 0.023955
May 30, 2003 29.56 0.013967
Jun 02, 2003 30.72 0.038492
Jun 03, 2003 30.78 0.001951
Jun 04, 2003 29.81 -0.032021
Jun 05, 2003 30.84 0.033969
Jun 06, 2003 31.26 0.013527
Jun 09, 2003 31.36 0.003194
Jun 10, 2003 31.72 0.011414
Jun 11, 2003 32.17 0.014087
Jun 12, 2003 31.41 -0.023908
Jun 13, 2003 30.63 -0.025146
Jun 16, 2003 31.14 0.016513
Jun 17, 2003 31.08 -0.001929
Jun 18, 2003 30.28 -0.026077
Jun 19, 2003 29.86 -0.013968
Jun 20, 2003 30.63 0.02546
Jun 23, 2003 30.22 -0.013476
Jun 24, 2003 30.05 -0.005641
Jun 25, 2003 31.65 0.051875
Jun 26, 2003 28.97 -0.088477
Jun 27, 2003 29.18 0.007223
Jun 30, 2003 30.15 0.032701
Jul 01, 2003 30.41 0.008587
Jul 02, 2003 30.29 -0.003954
Jul 03, 2003 30.39 0.003296
Jul 07, 2003 30.08 -0.010253
Jul 08, 2003 30.32 0.007947
Jul 09, 2003 30.87 0.017977
Jul 10, 2003 31.04 0.005492
Jul 11, 2003 31.33 0.009299
Jul 14, 2003 31.2 -0.004158
Jul 15, 2003 31.6 0.012739
Jul 16, 2003 31.2 -0.012739
Jul 17, 2003 31.44 0.007663
Jul 18, 2003 31.96 0.016404
Jul 21, 2003 31.67 -0.009115
Jul 22, 2003 30.2 -0.047528
Jul 23, 2003 30.13 -0.002321
Jul 24, 2003 30.72 0.019393
Jul 25, 2003 30.31 -0.013436
Jul 28, 2003 29.98 -0.010947
Jul 29, 2003 30.21 0.007643
Jul 30, 2003 30.69 0.015764
Jul 31, 2003 30.56 -0.004245
Aug 01, 2003 32.23 0.053206
Aug 04, 2003 31.8 -0.013431
Aug 05, 2003 32.34 0.016839
Aug 06, 2003 31.77 -0.017782
Aug 07, 2003 32.41 0.019945
Aug 08, 2003 32.23 -0.005569
Aug 11, 2003 31.91 -0.009978
Aug 12, 2003 31.91 0
Aug 13, 2003 30.85 -0.033783
Aug 14, 2003 30.85 0
Aug 15, 2003 31.01 0.005173
Aug 18, 2003 30.81 -0.00647
Aug 19, 2003 30.76 -0.001624
Aug 20, 2003 30.96 0.006481
Aug 21, 2003 31.78 0.026141
Aug 22, 2003 31.64 -0.004415
Aug 25, 2003 31.43 -0.006659
Aug 26, 2003 32.01 0.018286
Aug 27, 2003 31.18 -0.026271
Aug 28, 2003 31.41 0.007349
Aug 29, 2003 31.76 0.011081
Sep 02, 2003 29.57 -0.071447
Sep 03, 2003 29.43 -0.004746
Sep 04, 2003 28.87 -0.019212
Sep 05, 2003 28.93 0.002076
Sep 08, 2003 28.85 -0.002769
Sep 09, 2003 29.22 0.012743
Sep 10, 2003 29.41 0.006481
Sep 11, 2003 28.86 -0.018878
Sep 12, 2003 28.26 -0.021009
Sep 15, 2003 28.15 -0.0039
Sep 16, 2003 27.6 -0.019732
Sep 17, 2003 27 -0.021979
Sep 18, 2003 27.26 0.009584
Sep 19, 2003 26.93 -0.01218
Sep 22, 2003 26.97 0.001484
Sep 23, 2003 27 0.001112
Sep 24, 2003 28.19 0.04313
Sep 25, 2003 28.29 0.003541
Sep 26, 2003 28.21 -0.002832
Sep 29, 2003 28.35 0.004951
Sep 30, 2003 29.19 0.029199
Oct 01, 2003 29.43 0.008188
Oct 02, 2003 29.83 0.0135
Oct 03, 2003 30.37 0.017941
Oct 06, 2003 30.4 0.000987
Oct 07, 2003 30.48 0.002628
Oct 08, 2003 29.6 -0.029296
Oct 09, 2003 30.97 0.045245
Oct 10, 2003 32.01 0.033029
Oct 13, 2003 31.91 -0.003129
Oct 14, 2003 31.68 -0.007234
Oct 15, 2003 31.74 0.001892
Oct 16, 2003 31.51 -0.007273
Oct 17, 2003 30.61 -0.028978
Oct 20, 2003 30.37 -0.007871
Oct 21, 2003 30.19 -0.005945
Oct 22, 2003 30 -0.006313
Oct 23, 2003 30.31 0.01028
Oct 24, 2003 29.99 -0.010614
Oct 27, 2003 29.95 -0.001335
Oct 28, 2003 29.57 -0.012769
Oct 29, 2003 28.95 -0.02119
Oct 30, 2003 28.67 -0.009719
Oct 31, 2003 29.24 0.019686
Nov 03, 2003 28.81 -0.014815
Nov 04, 2003 28.86 0.001734
Nov 05, 2003 30.29 0.048361
Nov 06, 2003 30.25 -0.001321
Nov 07, 2003 30.73 0.015743
Nov 10, 2003 31.01 0.00907
Nov 11, 2003 31.21 0.006429
Nov 12, 2003 31.37 0.005113
Nov 13, 2003 31.89 0.01644
Nov 14, 2003 32.31 0.013084
Nov 17, 2003 31.75 -0.017484
Nov 18, 2003 33.16 0.043452
Nov 19, 2003 32.84 -0.009697
Nov 20, 2003 32.87 0.000913
Nov 21, 2003 32.26 -0.018732
Nov 24, 2003 29.99 -0.072964
Nov 25, 2003 30.02 0.001
Nov 26, 2003 30.33 0.010273
Dec 01, 2003 29.89 -0.014613
Dec 02, 2003 30.74 0.028041
Dec 03, 2003 30.61 -0.004238
Dec 04, 2003 31.24 0.020373
Dec 05, 2003 30.68 -0.018088
Dec 08, 2003 32.08 0.044622
Dec 09, 2003 31.72 -0.011285
Dec 10, 2003 31.92 0.006285
Dec 11, 2003 32.01 0.002816
Dec 12, 2003 33.06 0.032276
Dec 15, 2003 33.17 0.003322
Dec 16, 2003 32.94 -0.006958
Dec 17, 2003 33.36 0.01267
Dec 18, 2003 33.72 0.010734
Dec 19, 2003 32.81 -0.027358
Dec 22, 2003 31.71 -0.034101
Dec 23, 2003 32.03 0.010041
Dec 24, 2003 32.99 0.029532
Dec 29, 2003 32.51 -0.014657
Dec 30, 2003 33.01 0.015263
Dec 31, 2003 32.51 -0.015263
Jan 05, 2004 33.71 0.036247
Jan 06, 2004 33.54 -0.005056
Jan 07, 2004 33.57 0.000894
Jan 08, 2004 34.27 0.020638
Jan 09, 2004 34.38 0.003205
Jan 12, 2004 34.92 0.015585
Jan 13, 2004 34.26 -0.019081
Jan 14, 2004 34.62 0.010453
Jan 15, 2004 33.61 -0.029608
Jan 16, 2004 35.16 0.045085
Jan 20, 2004 36.21 0.029426
Jan 21, 2004 35.53 -0.018958
Jan 22, 2004 35.12 -0.011607
Jan 23, 2004 34.94 -0.005138
Jan 26, 2004 34.41 -0.015285
Jan 27, 2004 33.99 -0.012281
Jan 28, 2004 33.63 -0.010648
Jan 29, 2004 32.86 -0.023162
Jan 30, 2004 33.16 0.009088
Feb 02, 2004 34.02 0.025604
Feb 03, 2004 34.2 0.005277
Feb 04, 2004 33.06 -0.033902
Feb 05, 2004 33.26 0.006031
Feb 06, 2004 32.49 -0.023423
Feb 09, 2004 32.91 0.012844
Feb 10, 2004 34.03 0.033466
Feb 11, 2004 33.93 -0.002943
Feb 12, 2004 34.03 0.002943
Feb 13, 2004 34.51 0.014007
Feb 17, 2004 35.13 0.017806
Feb 18, 2004 35.42 0.008221
Feb 19, 2004 35.81 0.010951
Feb 20, 2004 35.8 -0.000279
Feb 23, 2004 35.75 -0.001398
Feb 24, 2004 35.85 0.002793
Feb 25, 2004 37.28 0.039113
Feb 26, 2004 35.45 -0.050334
Feb 27, 2004 36.08 0.017615
Mar 01, 2004 36.85 0.021117
Mar 02, 2004 36.6 -0.006807
Mar 03, 2004 35.8 -0.0221
Mar 04, 2004 36.81 0.027822
Mar 05, 2004 37.31 0.013492
Mar 08, 2004 36.53 -0.021128
Mar 09, 2004 36.29 -0.006592
Mar 10, 2004 36.21 -0.002207
Mar 11, 2004 36.95 0.02023
Mar 12, 2004 36.21 -0.02023
Mar 15, 2004 37.44 0.033404
Mar 16, 2004 37.36 -0.002139
Mar 17, 2004 38.21 0.022497
Mar 18, 2004 37.81 -0.010524
Mar 19, 2004 38.09 0.007378
Mar 22, 2004 37.12 -0.025796
Mar 23, 2004 37.81 0.018418
Mar 24, 2004 37.06 -0.020035
Mar 25, 2004 35.67 -0.038228
Mar 26, 2004 35.61 -0.001684
Mar 29, 2004 35.41 -0.005632
Mar 30, 2004 36.15 0.020683
Mar 31, 2004 35.75 -0.011127
Apr 01, 2004 34.47 -0.036461
Apr 02, 2004 34.39 -0.002324
Apr 05, 2004 34.29 -0.002912
Apr 06, 2004 35.09 0.023062
Apr 07, 2004 36.28 0.03335
Apr 08, 2004 37.14 0.023428
Apr 12, 2004 37.79 0.01735
Apr 13, 2004 37.09 -0.018697
Apr 14, 2004 36.62 -0.012753
Apr 15, 2004 37.74 0.030126
Apr 16, 2004 37.7 -0.00106
Apr 19, 2004 37.46 -0.006386
Apr 20, 2004 37.61 0.003996
Apr 21, 2004 36.61 -0.026949
Apr 22, 2004 37.7 0.029339
Apr 23, 2004 37.22 -0.012814
Apr 26, 2004 37.02 -0.005388
Apr 27, 2004 37.49 0.012616
Apr 28, 2004 37.23 -0.006959
Apr 29, 2004 37.5 0.007226
Apr 30, 2004 37.31 -0.00508
May 03, 2004 38.26 0.025144
May 04, 2004 38.86 0.01556
May 05, 2004 39.69 0.021134
May 06, 2004 39.41 -0.00708
May 07, 2004 39.98 0.01436
May 10, 2004 38.9 -0.027385
May 11, 2004 40.3 0.035357
May 12, 2004 40.3 0
May 13, 2004 40.94 0.015756
May 14, 2004 41.42 0.011656
May 17, 2004 41.53 0.002652
May 18, 2004 40.32 -0.029568
May 19, 2004 41.61 0.031493
May 20, 2004 40.92 -0.016722
May 21, 2004 39.83 -0.026999
May 24, 2004 42.03 0.053763
May 25, 2004 41.45 -0.013896
May 26, 2004 40.6 -0.02072
May 27, 2004 39.25 -0.033817
May 28, 2004 39.9 0.016425
Jun 01, 2004 42.33 0.05912
Jun 02, 2004 39.96 -0.057617
Jun 03, 2004 39.29 -0.016909
Jun 04, 2004 38.44 -0.021871
Jun 07, 2004 38.72 0.007258
Jun 08, 2004 37.18 -0.040585
Jun 09, 2004 37.6 0.011233
Jun 10, 2004 38.45 0.022355
Jun 14, 2004 37.58 -0.022887
Jun 15, 2004 37.18 -0.010701
Jun 16, 2004 37.33 0.004026
Jun 17, 2004 38.51 0.031121
Jun 18, 2004 38.68 0.004405
Jun 21, 2004 37.69 -0.025928
Jun 22, 2004 38.11 0.011082
Jun 23, 2004 37.56 -0.014537
Jun 24, 2004 37.81 0.006634
Jun 25, 2004 37.34 -0.012508
Jun 28, 2004 36.25 -0.029626
Jun 29, 2004 35.6 -0.018094
Jun 30, 2004 36.92 0.036408
Jul 01, 2004 38.56 0.043462
Jul 02, 2004 38.37 -0.00494
Jul 06, 2004 39.56 0.030543
Jul 07, 2004 39.18 -0.009652
Jul 08, 2004 40.27 0.02744
Jul 09, 2004 39.9 -0.00923
Jul 12, 2004 39.3 -0.015152
Jul 13, 2004 39.55 0.006341
Jul 14, 2004 40.98 0.035518
Jul 15, 2004 40.7 -0.006856
Jul 16, 2004 41.1 0.00978
Jul 19, 2004 41.55 0.010889
Jul 20, 2004 40.86 -0.016746
Jul 21, 2004 40.63 -0.005645
Jul 22, 2004 41.51 0.021428
Jul 23, 2004 41.82 0.00744
Jul 26, 2004 41.45 -0.008887
Jul 27, 2004 41.83 0.009126
Jul 28, 2004 42.81 0.023158
Jul 29, 2004 42.69 -0.002807
Jul 30, 2004 43.72 0.023841
Aug 02, 2004 43.83 0.002513
Aug 03, 2004 44.13 0.006821
Aug 04, 2004 42.73 -0.032239
Aug 05, 2004 44.39 0.038113
Aug 06, 2004 43.95 -0.009962
Aug 09, 2004 44.86 0.020494
Aug 10, 2004 44.51 -0.007833
Aug 11, 2004 44.72 0.004707
Aug 12, 2004 45.52 0.017731
Aug 13, 2004 46.61 0.023663
Aug 16, 2004 46.02 -0.012739
Aug 17, 2004 46.75 0.015738
Aug 18, 2004 47.36 0.012964
Aug 19, 2004 48.66 0.027079
Aug 20, 2004 47.6 -0.022025
Aug 23, 2004 46 -0.034191
Aug 24, 2004 45.68 -0.006981
Aug 25, 2004 43.83 -0.041342
Aug 26, 2004 43.06 -0.017724
Aug 27, 2004 43.11 0.00116
Aug 30, 2004 42.32 -0.018495
Aug 31, 2004 42.23 -0.002129
Sep 01, 2004 43.89 0.038556
Sep 02, 2004 44.04 0.003412
Sep 03, 2004 43.94 -0.002273
Sep 07, 2004 43.18 -0.017448
Sep 08, 2004 42.77 -0.009541
Sep 09, 2004 44.53 0.040326
Sep 10, 2004 42.84 -0.038691
Sep 13, 2004 43.86 0.02353
Sep 14, 2004 44.62 0.017179
Sep 15, 2004 43.83 -0.017864
Sep 16, 2004 44.03 0.004553
Sep 17, 2004 45.63 0.035694
Sep 20, 2004 46.33 0.015224
Sep 21, 2004 47.11 0.016696
Sep 22, 2004 48.41 0.027221
Sep 23, 2004 48.37 -0.000827
Sep 24, 2004 48.86 0.010079
Sep 27, 2004 49.56 0.014225
Sep 28, 2004 49.76 0.004027
Sep 29, 2004 49.53 -0.004633
Sep 30, 2004 49.56 0.000606
Oct 01, 2004 50.16 0.012034
Oct 04, 2004 49.85 -0.006199
Oct 05, 2004 51.08 0.024375
Oct 06, 2004 51.98 0.017466
Oct 07, 2004 52.56 0.011096
Oct 08, 2004 53.4 0.015855
Oct 11, 2004 53.65 0.004671
Oct 12, 2004 53.49 -0.002987
Oct 13, 2004 53.86 0.006893
Oct 14, 2004 54.69 0.015293
Oct 15, 2004 54.89 0.00365
Oct 18, 2004 53.59 -0.023969
Oct 19, 2004 53.28 -0.005801
Oct 20, 2004 54.93 0.030499
Oct 21, 2004 54.51 -0.007675
Oct 22, 2004 55.83 0.023927
Oct 25, 2004 55.52 -0.005568
Oct 26, 2004 56.37 0.015194
Oct 27, 2004 52.52 -0.070743
Oct 28, 2004 50.95 -0.030349
Oct 29, 2004 51.78 0.016159
Nov 01, 2004 50.1 -0.032983
Nov 02, 2004 49.6 -0.01003
Nov 03, 2004 50.9 0.025872
Nov 04, 2004 48.8 -0.042133
Nov 05, 2004 49.65 0.017268
Nov 08, 2004 49.1 -0.011139
Nov 09, 2004 47.4 -0.035237
Nov 10, 2004 48.7 0.027057
Nov 11, 2004 47.5 -0.024949
Nov 12, 2004 47.3 -0.004219
Nov 15, 2004 46.95 -0.007427
Nov 16, 2004 46.1 -0.01827
Nov 17, 2004 46.85 0.016138
Nov 18, 2004 46.3 -0.011809
Nov 19, 2004 48.9 0.054635
Nov 22, 2004 48.48 -0.008626
Nov 23, 2004 48.74 0.005349
Nov 24, 2004 49.14 0.008173
Nov 29, 2004 49.71 0.011533
Nov 30, 2004 49.16 -0.011126
Dec 01, 2004 45.56 -0.07605
Dec 02, 2004 43.31 -0.050647
Dec 03, 2004 42.56 -0.017469
Dec 06, 2004 42.96 0.009355
Dec 07, 2004 41.51 -0.034335
Dec 08, 2004 41.96 0.010782
Dec 09, 2004 42.41 0.010667
Dec 10, 2004 40.71 -0.04091
Dec 13, 2004 41.06 0.008561
Dec 14, 2004 41.76 0.016905
Dec 15, 2004 44.21 0.057012
Dec 16, 2004 44.16 -0.001132
Dec 17, 2004 46.31 0.047539
Dec 20, 2004 45.57 -0.016108
Dec 21, 2004 45.76 0.004161
Dec 22, 2004 44.05 -0.038085
Dec 23, 2004 42.19 -0.043142
Dec 27, 2004 41.26 -0.02229
Dec 28, 2004 41.78 0.012524
Dec 29, 2004 43.69 0.044701
Dec 30, 2004 43.36 -0.007582
Jan 03, 2005 42.16 -0.028065
Jan 04, 2005 43.96 0.041808
Jan 05, 2005 43.41 -0.01259
Jan 06, 2005 45.51 0.047242
Jan 07, 2005 45.32 -0.004184
Jan 10, 2005 45.31 -0.000221
Jan 11, 2005 45.66 0.007695
Jan 12, 2005 46.46 0.017369
Jan 13, 2005 48.11 0.034898
Jan 14, 2005 48.41 0.006216
Jan 18, 2005 48.46 0.001032
Jan 19, 2005 47.61 -0.017696
Jan 20, 2005 47.01 -0.012682
Jan 21, 2005 48.31 0.027278
Jan 24, 2005 48.61 0.006191
Jan 25, 2005 49.43 0.016728
Jan 26, 2005 48.8 -0.012827
Jan 27, 2005 48.8 0
Jan 28, 2005 47.15 -0.034396
Jan 31, 2005 48.25 0.023062
Feb 01, 2005 47.1 -0.024123
Feb 02, 2005 46.65 -0.0096
Feb 03, 2005 46.4 -0.005373
Feb 04, 2005 46.45 0.001077
Feb 07, 2005 45.35 -0.023966
Feb 08, 2005 45.4 0.001102
Feb 09, 2005 45.45 0.001101
Feb 10, 2005 47.05 0.034598
Feb 11, 2005 47.15 0.002123
Feb 14, 2005 47.5 0.007396
Feb 15, 2005 47.3 -0.004219
Feb 16, 2005 48.35 0.021956
Feb 17, 2005 47.5 -0.017737
Feb 18, 2005 48.45 0.019803
Feb 22, 2005 51 0.051293
Feb 23, 2005 51.73 0.014212
Feb 24, 2005 52.05 0.006167
Feb 25, 2005 52.2 0.002878
Feb 28, 2005 51.75 -0.008658
Mar 01, 2005 51.67 -0.001547
Mar 02, 2005 53 0.025415
Mar 03, 2005 53.6 0.011257
Mar 04, 2005 53.7 0.001864
Mar 07, 2005 53.9 0.003717
Mar 08, 2005 54.55 0.011987
Mar 09, 2005 54.75 0.00366
Mar 10, 2005 53.52 -0.022722
Mar 11, 2005 54.4 0.016309
Mar 14, 2005 54.9 0.009149
Mar 15, 2005 55.05 0.002729
Mar 16, 2005 56.5 0.025999
Mar 17, 2005 56.4 -0.001771
Mar 18, 2005 56.8 0.007067
Mar 21, 2005 56.7 -0.001762
Mar 22, 2005 55.95 -0.013316
Mar 23, 2005 49.43 -0.123901
Mar 24, 2005 49.7 0.005447
Mar 28, 2005 54.06 0.08409
Mar 29, 2005 54.26 0.003693
Mar 30, 2005 53.96 -0.005544
Mar 31, 2005 55.31 0.024711
Apr 01, 2005 57.26 0.034649
Apr 04, 2005 56.86 -0.00701
Apr 05, 2005 55.83 -0.018281
Apr 06, 2005 55.88 0.000895
Apr 07, 2005 54.16 -0.031264
Apr 08, 2005 53.46 -0.013009
Apr 11, 2005 53.71 0.004665
Apr 12, 2005 51.54 -0.041241
Apr 13, 2005 50.21 -0.026144
Apr 14, 2005 51.11 0.017766
Apr 15, 2005 50.61 -0.009831
Apr 18, 2005 50.52 -0.00178
Apr 19, 2005 52.33 0.035201
Apr 20, 2005 52.45 0.002291
Apr 21, 2005 52.49 0.000762
Apr 22, 2005 54.16 0.03132
Apr 25, 2005 53.16 -0.018636
Apr 26, 2005 54.33 0.02177
Apr 27, 2005 51.37 -0.056022
Apr 28, 2005 51.92 0.01065
Apr 29, 2005 49.2 -0.05381
May 02, 2005 50.94 0.034755
May 03, 2005 49.6 -0.026658
May 04, 2005 50.22 0.012423
May 05, 2005 51.12 0.017762
May 06, 2005 51.3 0.003515
May 09, 2005 52.04 0.014322
May 10, 2005 51.76 -0.005395
May 11, 2005 50.39 -0.026825
May 12, 2005 48.83 -0.031448
May 13, 2005 48.65 -0.003693
May 16, 2005 48.64 -0.000206
May 17, 2005 48.97 0.006762
May 18, 2005 46.99 -0.041273
May 19, 2005 47 0.000213
May 20, 2005 47.25 0.005305
May 23, 2005 48.68 0.029816
May 24, 2005 49.14 0.009405
May 25, 2005 50.37 0.024722
May 26, 2005 50.89 0.010271
May 27, 2005 51.65 0.014824
May 31, 2005 52.08 0.008291
Jun 01, 2005 54.4 0.043583
Jun 02, 2005 53.46 -0.01743
Jun 03, 2005 55.08 0.029853
Jun 06, 2005 54.46 -0.01132
Jun 07, 2005 53.84 -0.01145
Jun 08, 2005 52.51 -0.025013
Jun 09, 2005 54.36 0.034625
Jun 10, 2005 53.55 -0.015013
Jun 13, 2005 55.47 0.035227
Jun 14, 2005 55.03 -0.007964
Jun 15, 2005 55.53 0.009045
Jun 16, 2005 56.48 0.016963
Jun 17, 2005 58.4 0.033429
Jun 20, 2005 59.19 0.013437
Jun 21, 2005 58.9 -0.004912
Jun 22, 2005 58.27 -0.010754
Jun 23, 2005 59.23 0.016341
Jun 24, 2005 59.63 0.006731
Jun 27, 2005 59.78 0.002512
Jun 28, 2005 58.32 -0.024726
Jun 29, 2005 57.23 -0.018867
Jun 30, 2005 56.63 -0.010539
Jul 01, 2005 59.11 0.042861
Jul 05, 2005 59.71 0.010099
Jul 06, 2005 61.24 0.025301
Jul 07, 2005 60.76 -0.007869
Jul 08, 2005 59.71 -0.017432
Jul 11, 2005 59.23 -0.008071
Jul 12, 2005 60.49 0.02105
Jul 13, 2005 60 -0.008133
Jul 14, 2005 57.83 -0.036837
Jul 15, 2005 58.36 0.009123
Jul 18, 2005 57.12 -0.021476
Jul 19, 2005 57.61 0.008542
Jul 20, 2005 56.73 -0.015393
Jul 21, 2005 57.31 0.010172
Jul 22, 2005 57.75 0.007648
Jul 25, 2005 58.16 0.007074
Jul 26, 2005 59.05 0.015187
Jul 27, 2005 59.12 0.001185
Jul 28, 2005 59.91 0.013274
Jul 29, 2005 60.71 0.013265
Aug 01, 2005 61.51 0.013091
Aug 02, 2005 61.87 0.005836
Aug 03, 2005 60.76 -0.018104
Aug 04, 2005 61.6 0.01373
Aug 05, 2005 62.44 0.013544
Aug 08, 2005 63.92 0.023426
Aug 09, 2005 63.13 -0.012436
Aug 10, 2005 64.8 0.02611
Aug 11, 2005 65.67 0.013337
Aug 12, 2005 66.71 0.015713
Aug 15, 2005 66.21 -0.007523
Aug 16, 2005 66.11 -0.001511
Aug 17, 2005 63.29 -0.043593
Aug 18, 2005 63.47 0.00284
Aug 19, 2005 65.51 0.031635
Aug 22, 2005 65.46 -0.000764
Aug 23, 2005 65.81 0.005333
Aug 24, 2005 67.1 0.019412
Aug 25, 2005 67.29 0.002828
Aug 26, 2005 66.05 -0.0186
Aug 29, 2005 67.41 0.020381
Aug 30, 2005 69.91 0.036415
Aug 31, 2005 68.63 -0.018479
Sep 01, 2005 69.5 0.012597
Sep 02, 2005 66.91 -0.037978
Sep 06, 2005 65.83 -0.016273
Sep 07, 2005 64.38 -0.022273
Sep 08, 2005 64.8 0.006503
Sep 09, 2005 64.21 -0.009147
Sep 12, 2005 63.29 -0.014432
Sep 13, 2005 63.18 -0.00174
Sep 14, 2005 65.2 0.031472
Sep 15, 2005 64.64 -0.008626
Sep 16, 2005 62.91 -0.027128
Sep 19, 2005 67.21 0.066117
Sep 20, 2005 66.24 -0.014538
Sep 21, 2005 66.96 0.010811
Sep 22, 2005 67.07 0.001641
Sep 23, 2005 64.67 -0.036439
Sep 26, 2005 65.98 0.020054
Sep 27, 2005 64.94 -0.015888
Sep 28, 2005 66.36 0.021631
Sep 29, 2005 66.83 0.007058
Sep 30, 2005 66.21 -0.009321
Oct 03, 2005 65.36 -0.012921
Oct 04, 2005 63.74 -0.025098
Oct 05, 2005 62.56 -0.018686
Oct 06, 2005 61.81 -0.012061
Oct 07, 2005 61.81 0
Oct 10, 2005 60.71 -0.017957
Oct 11, 2005 63.84 0.050272
Oct 12, 2005 64.13 0.004532
Oct 13, 2005 63.05 -0.016984
Oct 14, 2005 62.61 -0.007003
Oct 17, 2005 64.26 0.026012
Oct 18, 2005 62.94 -0.020755
Oct 19, 2005 62.11 -0.013275
Oct 20, 2005 61.04 -0.017378
Oct 21, 2005 61.05 0.000164
Oct 24, 2005 60.63 -0.006903
Oct 25, 2005 62.83 0.035643
Oct 26, 2005 60.85 -0.032021
Oct 27, 2005 61.03 0.002954
Oct 28, 2005 61.3 0.004414
Oct 31, 2005 59.8 -0.024774
Nov 01, 2005 59.85 0.000836
Nov 02, 2005 59.75 -0.001672
Nov 03, 2005 61.7 0.032115
Nov 04, 2005 60.6 -0.017989
Nov 07, 2005 59.4 -0.020001
Nov 08, 2005 59.7 0.005038
Nov 09, 2005 59.65 -0.000838
Nov 10, 2005 57.8 -0.031505
Nov 11, 2005 57.45 -0.006074
Nov 14, 2005 57.6 0.002608
Nov 15, 2005 57.05 -0.009594
Nov 16, 2005 57.85 0.013925
Nov 17, 2005 56.2 -0.028937
Nov 18, 2005 56.3 0.001778
Nov 21, 2005 57.75 0.025429
Nov 22, 2005 58.3 0.009479
Nov 23, 2005 58.35 0.000857
Nov 28, 2005 57.36 -0.017112
Nov 29, 2005 56.46 -0.015815
Nov 30, 2005 57.33 0.015292
Dec 01, 2005 58.46 0.019519
Dec 02, 2005 59.31 0.014435
Dec 05, 2005 59.91 0.010066
Dec 06, 2005 59.96 0.000834
Dec 07, 2005 59.21 -0.012587
Dec 08, 2005 60.66 0.024194
Dec 09, 2005 59.41 -0.020822
Dec 12, 2005 61.36 0.032296
Dec 13, 2005 61.36 0
Dec 14, 2005 60.86 -0.008182
Dec 15, 2005 60.01 -0.014065
Dec 16, 2005 58.01 -0.033896
Dec 19, 2005 57.31 -0.01214
Dec 20, 2005 57.81 0.008687
Dec 21, 2005 58.56 0.01289
Dec 22, 2005 58.08 -0.00823
Dec 23, 2005 58.08 0
Dec 27, 2005 58.16 0.001376
Dec 28, 2005 59.81 0.027975
Dec 29, 2005 60.26 0.007496
Dec 30, 2005 61.06 0.013188
Jan 03, 2006 63.11 0.033022
Jan 04, 2006 63.41 0.004742
Jan 05, 2006 62.81 -0.009507
Jan 06, 2006 64.21 0.022045
Jan 09, 2006 63.56 -0.010175
Jan 10, 2006 63.41 -0.002363
Jan 11, 2006 63.91 0.007854
Jan 12, 2006 63.96 0.000782
Jan 13, 2006 63.86 -0.001565
Jan 17, 2006 66.36 0.038401
Jan 18, 2006 65.76 -0.009083
Jan 19, 2006 66.86 0.016589
Jan 20, 2006 68.16 0.019257
Jan 23, 2006 68.06 -0.001468
Jan 24, 2006 66.83 -0.018238
Jan 25, 2006 65.6 -0.018576
Jan 26, 2006 65.8 0.003044
Jan 27, 2006 67.81 0.03009
Jan 30, 2006 68.36 0.008078
Jan 31, 2006 67.86 -0.007341
Feb 01, 2006 66.61 -0.018592
Feb 02, 2006 64.71 -0.028939
Feb 03, 2006 65.41 0.010759
Feb 06, 2006 65.11 -0.004597
Feb 07, 2006 63.01 -0.032785
Feb 08, 2006 62.51 -0.007967
Feb 09, 2006 62.66 0.002397
Feb 10, 2006 62.01 -0.010428
Feb 13, 2006 61.26 -0.012169
Feb 14, 2006 59.61 -0.027304
Feb 15, 2006 57.61 -0.034127
Feb 16, 2006 58.61 0.017209
Feb 17, 2006 59.76 0.019431
Feb 21, 2006 61.21 0.023974
Feb 22, 2006 59.03 -0.036265
Feb 23, 2006 58.03 -0.017086
Feb 24, 2006 61.46 0.057426
Feb 27, 2006 61.01 -0.007349
Feb 28, 2006 61.37 0.005883
Mar 01, 2006 62.01 0.010375
Mar 02, 2006 63.36 0.021537
Mar 03, 2006 63.61 0.003938
Mar 06, 2006 62.46 -0.018244
Mar 07, 2006 61.51 -0.015327
Mar 08, 2006 60.06 -0.023856
Mar 09, 2006 60.51 0.007465
Mar 10, 2006 59.91 -0.009965
Mar 13, 2006 61.81 0.031222
Mar 14, 2006 63.01 0.019228
Mar 15, 2006 62.11 -0.014386
Mar 16, 2006 63.46 0.021503
Mar 17, 2006 62.81 -0.010295
Mar 20, 2006 60.31 -0.040616
Mar 21, 2006 60.41 0.001657
Mar 22, 2006 60.03 -0.00631
Mar 23, 2006 62.13 0.034385
Mar 24, 2006 63.9 0.02809
Mar 27, 2006 63.75 -0.00235
Mar 28, 2006 65.65 0.029368
Mar 29, 2006 66 0.005317
Mar 30, 2006 66.7 0.01055
Mar 31, 2006 66.25 -0.006769
Apr 03, 2006 66.07 -0.002721
Apr 04, 2006 65.75 -0.004855
Apr 05, 2006 66.76 0.015244
Apr 06, 2006 67.22 0.006867
Apr 07, 2006 67.02 -0.00298
Apr 10, 2006 68.29 0.018772
Apr 11, 2006 69.03 0.010778
Apr 12, 2006 68.53 -0.00727
Apr 13, 2006 69.53 0.014487
Apr 17, 2006 70.3 0.011013
Apr 18, 2006 71.28 0.013844
Apr 19, 2006 72.07 0.011022
Apr 20, 2006 71.96 -0.001527
Apr 21, 2006 73.73 0.024299
Apr 24, 2006 70.19 -0.049204
Apr 25, 2006 67.43 -0.040116
Apr 26, 2006 71.71 0.06154
Apr 27, 2006 70.76 -0.013336
Apr 28, 2006 71.8 0.014591
May 01, 2006 73.75 0.026797
May 02, 2006 74.62 0.011728
May 03, 2006 72.26 -0.032138
May 04, 2006 69.98 -0.032061
May 05, 2006 70.09 0.001571
May 08, 2006 69.75 -0.004863
May 09, 2006 70.71 0.01367
May 10, 2006 72.15 0.02016
May 11, 2006 73 0.011712
May 12, 2006 71.87 -0.015601
May 15, 2006 69.25 -0.037136
May 16, 2006 69.4 0.002164
May 17, 2006 68.65 -0.010866
May 18, 2006 69.63 0.014174
May 19, 2006 68.44 -0.017238
May 22, 2006 69.23 0.011477
May 23, 2006 70.78 0.022142
May 24, 2006 69.47 -0.018681
May 25, 2006 70.92 0.020657
May 26, 2006 71.35 0.006045
May 30, 2006 71.85 0.006983
May 31, 2006 71.42 -0.006003
Jun 01, 2006 70.11 -0.018513
Jun 02, 2006 72.73 0.036689
Jun 05, 2006 72.5 -0.003167
Jun 06, 2006 72.43 -0.000966
Jun 07, 2006 70.9 -0.02135
Jun 08, 2006 70.25 -0.00921
Jun 09, 2006 71.62 0.019314
Jun 12, 2006 70.28 -0.018887
Jun 13, 2006 68.48 -0.025946
Jun 14, 2006 69.12 0.009302
Jun 15, 2006 69.78 0.009503
Jun 16, 2006 69.75 -0.00043
Jun 19, 2006 69.21 -0.007772
Jun 20, 2006 69.3 0.0013
Jun 21, 2006 70.07 0.01105
Jun 22, 2006 70.62 0.007819
Jun 23, 2006 70.5 -0.001701
Jun 26, 2006 71.63 0.015901
Jun 27, 2006 72.05 0.005846
Jun 28, 2006 72.15 0.001387
Jun 29, 2006 73.5 0.018538
Jun 30, 2006 73.94 0.005969
Jul 05, 2006 75.2 0.016897
Jul 06, 2006 75 -0.002663
Jul 07, 2006 73.76 -0.016672
Jul 10, 2006 73.5 -0.003531
Jul 11, 2006 74.05 0.007455
Jul 12, 2006 74.99 0.012614
Jul 13, 2006 76.7 0.022547
Jul 14, 2006 76.8 0.001303
Jul 17, 2006 75.7 -0.014426
Jul 18, 2006 73.87 -0.024471
Jul 19, 2006 72.79 -0.014728
Jul 20, 2006 74 0.016487
Jul 21, 2006 73.52 -0.006508
Jul 24, 2006 74.29 0.010419
Jul 25, 2006 73.46 -0.011235
Jul 26, 2006 73.82 0.004889
Jul 27, 2006 74.5 0.009169
Jul 28, 2006 73.3 -0.016239
Jul 31, 2006 74.56 0.017044
Aug 01, 2006 74.93 0.00495
Aug 02, 2006 76.16 0.016282
Aug 03, 2006 75.59 -0.007512
Aug 04, 2006 74.78 -0.010774
Aug 07, 2006 77.05 0.029904
Aug 08, 2006 76.29 -0.009913
Aug 09, 2006 76.28 -0.000131
Aug 10, 2006 74.17 -0.028051
Aug 11, 2006 74.38 0.002827
Aug 14, 2006 73.33 -0.014217
Aug 15, 2006 72.95 -0.005196
Aug 16, 2006 71.64 -0.018121
Aug 17, 2006 70.12 -0.021446
Aug 18, 2006 70.93 0.011485
Aug 21, 2006 72.45 0.021203
Aug 22, 2006 72.55 0.001379
Aug 23, 2006 71.45 -0.015278
Aug 24, 2006 72.02 0.007946
Aug 25, 2006 72.13 0.001526
Aug 28, 2006 70.47 -0.023283
Aug 29, 2006 69.74 -0.010413
Aug 30, 2006 70.2 0.006574
Aug 31, 2006 70.38 0.002561
Sep 01, 2006 69.24 -0.01633
Sep 05, 2006 68.7 -0.00783
Sep 06, 2006 67.75 -0.013925
Sep 07, 2006 67.37 -0.005625
Sep 08, 2006 66.3 -0.01601
Sep 11, 2006 65.42 -0.013362
Sep 12, 2006 63.81 -0.024918
Sep 13, 2006 64.09 0.004378
Sep 14, 2006 63.27 -0.012877
Sep 15, 2006 63.3 0.000474
Sep 18, 2006 63.84 0.008495
Sep 19, 2006 61.77 -0.032962
Sep 20, 2006 60 -0.029073
Sep 21, 2006 61.62 0.026642
Sep 22, 2006 59.79 -0.030148
Sep 25, 2006 60.74 0.015764
Sep 26, 2006 60.63 -0.001813
Sep 27, 2006 62.96 0.03771
Sep 28, 2006 62.46 -0.007973
Sep 29, 2006 62.9 0.00702
Oct 02, 2006 60.96 -0.031328
Oct 03, 2006 58.64 -0.038801
Oct 04, 2006 59.53 0.015063
Oct 05, 2006 60.02 0.008197
Oct 06, 2006 59.68 -0.005681
Oct 09, 2006 59.93 0.00418
Oct 10, 2006 58.5 -0.02415
Oct 11, 2006 57.56 -0.016199
Oct 12, 2006 58.23 0.011573
Oct 13, 2006 58.69 0.007869
Oct 16, 2006 59.91 0.020574
Oct 17, 2006 58.91 -0.016833
Oct 18, 2006 57.66 -0.021447
Oct 19, 2006 58.55 0.015317
Oct 20, 2006 57.35 -0.020708
Oct 23, 2006 56.74 -0.010693
Oct 24, 2006 57.55 0.014175
Oct 25, 2006 59.09 0.026408
Oct 26, 2006 60.27 0.019773
Oct 27, 2006 60.75 0.007933
Oct 30, 2006 58.41 -0.03928
Oct 31, 2006 58.72 0.005293
Nov 01, 2006 58.64 -0.001363
Nov 02, 2006 57.87 -0.013218
Nov 03, 2006 59.13 0.021539
Nov 06, 2006 60.11 0.016438
Nov 07, 2006 58.94 -0.019656
Nov 08, 2006 59.93 0.016657
Nov 09, 2006 61.18 0.020643
Nov 10, 2006 59.66 -0.025159
Nov 13, 2006 58.59 -0.018098
Nov 14, 2006 58.28 -0.005305
Nov 15, 2006 58.79 0.008713
Nov 16, 2006 56.23 -0.044521
Nov 17, 2006 55.9 -0.005886
Nov 20, 2006 56.42 0.009259
Nov 21, 2006 58.01 0.027792
Nov 22, 2006 57.28 -0.012664
Nov 27, 2006 60.3 0.051381
Nov 28, 2006 60.97 0.01105
Nov 29, 2006 62.45 0.023984
Nov 30, 2006 62.97 0.008292
Dec 01, 2006 63.43 0.007279
Dec 04, 2006 62.39 -0.016532
Dec 05, 2006 62.4 0.00016
Dec 06, 2006 62.2 -0.00321
Dec 07, 2006 62.54 0.005451
Dec 08, 2006 62.06 -0.007705
Dec 11, 2006 61.26 -0.012975
Dec 12, 2006 61.06 -0.00327
Dec 13, 2006 61.34 0.004575
Dec 14, 2006 62.48 0.018414
Dec 15, 2006 63.4 0.014617
Dec 18, 2006 62.19 -0.01927
Dec 19, 2006 62.87 0.010875
Dec 20, 2006 63.08 0.003335
Dec 21, 2006 62.05 -0.016463
Dec 22, 2006 61.81 -0.003875
Dec 26, 2006 61.07 -0.012044
Dec 27, 2006 60.31 -0.012523
Dec 28, 2006 60.39 0.001326
Dec 29, 2006 60.85 0.007588
Jan 02, 2007 60.77 -0.001316
Jan 03, 2007 58.31 -0.041323
Jan 04, 2007 55.65 -0.046692
Jan 05, 2007 56.29 0.011435
Jan 08, 2007 56.08 -0.003738
Jan 09, 2007 55.65 -0.007697
Jan 10, 2007 53.95 -0.031024
Jan 11, 2007 51.91 -0.038546
Jan 12, 2007 52.96 0.020025
Jan 16, 2007 51.23 -0.033212
Jan 17, 2007 52.3 0.020671
Jan 18, 2007 50.51 -0.034825
Jan 19, 2007 51.98 0.028688
Jan 22, 2007 51.11 -0.016879
Jan 23, 2007 53.61 0.047755
Jan 24, 2007 54.24 0.011683
Jan 25, 2007 53.49 -0.013924
Jan 26, 2007 55.38 0.034724
Jan 29, 2007 54.01 -0.025049
Jan 30, 2007 57.03 0.054408
Jan 31, 2007 58.17 0.019792
Feb 01, 2007 57.35 -0.014197
Feb 02, 2007 59.01 0.028534
Feb 05, 2007 58.69 -0.005438
Feb 06, 2007 58.91 0.003742
Feb 07, 2007 57.75 -0.019888
Feb 08, 2007 59.76 0.034213
Feb 09, 2007 59.86 0.001672
Feb 12, 2007 57.76 -0.035712
Feb 13, 2007 58.98 0.020902
Feb 14, 2007 58 -0.016755
Feb 15, 2007 57.92 -0.00138
Feb 16, 2007 59.38 0.024895
Feb 20, 2007 58.32 -0.018012
Feb 21, 2007 59.4 0.018349
Feb 22, 2007 60.28 0.014706
Feb 23, 2007 60.28 0
Feb 26, 2007 61.41 0.018572
Feb 27, 2007 61.46 0.000814
Feb 28, 2007 61.78 0.005193
Mar 01, 2007 61.97 0.003071
Mar 02, 2007 61.58 -0.006313
Mar 05, 2007 60.05 -0.02516
Mar 06, 2007 60.66 0.010107
Mar 07, 2007 61.85 0.019428
Mar 08, 2007 61.63 -0.003563
Mar 09, 2007 60.06 -0.025805
Mar 12, 2007 58.94 -0.018824
Mar 13, 2007 58.03 -0.01556
Mar 14, 2007 58.15 0.002066
Mar 15, 2007 57.52 -0.010893
Mar 16, 2007 57.06 -0.008029
Mar 19, 2007 56.65 -0.007211
Mar 20, 2007 56.41 -0.004246
Mar 21, 2007 56.98 0.010054
Mar 22, 2007 60.21 0.055138
Mar 23, 2007 61.07 0.014182
Mar 26, 2007 61.77 0.011397
Mar 27, 2007 62.98 0.019399
Mar 28, 2007 64.11 0.017783
Mar 29, 2007 66.1 0.030568
Mar 30, 2007 65.94 -0.002424
Apr 02, 2007 66.03 0.001364
Apr 03, 2007 64.59 -0.02205
Apr 04, 2007 64.4 -0.002946
Apr 05, 2007 64.26 -0.002176
Apr 09, 2007 61.51 -0.043738
Apr 10, 2007 61.92 0.006643
Apr 11, 2007 61.98 0.000969
Apr 12, 2007 63.87 0.030038
Apr 13, 2007 63.63 -0.003765
Apr 16, 2007 63.63 0
Apr 17, 2007 63.14 -0.007731
Apr 18, 2007 63.14 0
Apr 19, 2007 61.81 -0.021289
Apr 20, 2007 63.56 0.027919
Apr 23, 2007 65.33 0.027467
Apr 24, 2007 64.1 -0.019007
Apr 25, 2007 65.33 0.019007
Apr 26, 2007 65.08 -0.003834
Apr 27, 2007 66.45 0.020833
Apr 30, 2007 65.78 -0.010134
May 01, 2007 64.43 -0.020736
May 02, 2007 63.78 -0.01014
May 03, 2007 63.23 -0.008661
May 04, 2007 61.89 -0.02142
May 07, 2007 61.48 -0.006647
May 08, 2007 62.26 0.012607
May 09, 2007 61.54 -0.011632
May 10, 2007 61.85 0.005025
May 11, 2007 62.35 0.008052
May 14, 2007 62.55 0.003203
May 15, 2007 63.16 0.009705
May 16, 2007 62.57 -0.009385
May 17, 2007 64.83 0.035483
May 18, 2007 64.93 0.001541
May 21, 2007 66.25 0.020126
May 22, 2007 64.91 -0.020434
May 23, 2007 65.1 0.002923
May 24, 2007 63.62 -0.022997
May 25, 2007 64.59 0.015132
May 29, 2007 63.19 -0.021914
May 30, 2007 63.47 0.004421
May 31, 2007 64.02 0.008628
Jun 01, 2007 65.09 0.016575
Jun 04, 2007 66.17 0.016456
Jun 05, 2007 65.63 -0.008194
Jun 06, 2007 65.97 0.005167
Jun 07, 2007 66.93 0.014447
Jun 08, 2007 64.78 -0.03265
Jun 11, 2007 65.93 0.017597
Jun 12, 2007 65.36 -0.008683
Jun 13, 2007 66.17 0.012317
Jun 14, 2007 67.62 0.021677
Jun 15, 2007 68.04 0.006192
Jun 18, 2007 69.06 0.01488
Jun 19, 2007 69.15 0.001302
Jun 20, 2007 68.5 -0.009444
Jun 21, 2007 68.35 -0.002192
Jun 22, 2007 68.85 0.007289
Jun 25, 2007 68.83 -0.000291
Jun 26, 2007 67.78 -0.015373
Jun 27, 2007 68.98 0.017549
Jun 28, 2007 69.61 0.009092
Jun 29, 2007 70.47 0.012279
Jul 02, 2007 71.11 0.009041
Jul 03, 2007 71.41 0.00421
Jul 05, 2007 71.81 0.005586
Jul 06, 2007 72.8 0.013692
Jul 09, 2007 72.14 -0.009107
Jul 10, 2007 72.8 0.009107
Jul 11, 2007 72.58 -0.003027
Jul 12, 2007 72.55 -0.000413
Jul 13, 2007 73.89 0.018302
Jul 16, 2007 74.11 0.002973
Jul 17, 2007 74.03 -0.00108
Jul 18, 2007 75.03 0.013418
Jul 19, 2007 75.9 0.011529
Jul 20, 2007 75.53 -0.004887
Jul 23, 2007 74.65 -0.011719
Jul 24, 2007 73.38 -0.017159
Jul 25, 2007 75.74 0.031655
Jul 26, 2007 74.96 -0.010352
Jul 27, 2007 77.03 0.02724
Jul 30, 2007 76.82 -0.00273
Jul 31, 2007 78.2 0.017805
Aug 01, 2007 76.49 -0.02211
Aug 02, 2007 76.84 0.004565
Aug 03, 2007 75.41 -0.018785
Aug 06, 2007 72.03 -0.045857
Aug 07, 2007 72.25 0.00305
Aug 08, 2007 72.23 -0.000277
Aug 09, 2007 71.62 -0.008481
Aug 10, 2007 71.49 -0.001817
Aug 13, 2007 71.6 0.001537
Aug 14, 2007 72.4 0.011111
Aug 15, 2007 73.36 0.013173
Aug 16, 2007 70.99 -0.03284
Aug 17, 2007 71.9 0.012737
Aug 20, 2007 71.12 -0.010908
Aug 21, 2007 69.49 -0.023186
Aug 22, 2007 69.3 -0.002738
Aug 23, 2007 69.86 0.008048
Aug 24, 2007 71.17 0.018578
Aug 27, 2007 71.98 0.011317
Aug 28, 2007 71.79 -0.002643
Aug 29, 2007 73.52 0.023812
Aug 30, 2007 73.37 -0.002042
Aug 31, 2007 73.98 0.00828
Sep 04, 2007 75.07 0.014626
Sep 05, 2007 75.74 0.008885
Sep 06, 2007 76.34 0.007891
Sep 07, 2007 76.7 0.004705
Sep 10, 2007 77.53 0.010763
Sep 11, 2007 78.16 0.008093
Sep 12, 2007 79.85 0.021392
Sep 13, 2007 80.05 0.002502
Sep 14, 2007 79.14 -0.011433
Sep 17, 2007 80.55 0.01766
Sep 18, 2007 81.51 0.011848
Sep 19, 2007 81.99 0.005872
Sep 20, 2007 83.85 0.022432
Sep 21, 2007 83.38 -0.005621
Sep 24, 2007 82.51 -0.010489
Sep 25, 2007 81.2 -0.016004
Sep 26, 2007 80.31 -0.011021
Sep 27, 2007 82.86 0.031258
Sep 28, 2007 81.64 -0.014833
Oct 01, 2007 80.31 -0.016425
Oct 02, 2007 80 -0.003868
Oct 03, 2007 79.97 -0.000375
Oct 04, 2007 81.48 0.018706
Oct 05, 2007 81.2 -0.003442
Oct 08, 2007 78.97 -0.027847
Oct 09, 2007 80.23 0.015829
Oct 10, 2007 81.3 0.013249
Oct 11, 2007 83.05 0.021297
Oct 12, 2007 83.73 0.008155
Oct 15, 2007 86.19 0.028957
Oct 16, 2007 87.58 0.015998
Oct 17, 2007 87.19 -0.004463
Oct 18, 2007 89.48 0.025925
Oct 19, 2007 88.58 -0.010109
Oct 22, 2007 87.6 -0.011125
Oct 23, 2007 86.45 -0.013215
Oct 24, 2007 88.3 0.021174
Oct 25, 2007 92.09 0.042026
Oct 26, 2007 91.73 -0.003917
Oct 29, 2007 93.45 0.018577
Oct 30, 2007 90.33 -0.033957
Oct 31, 2007 94.16 0.041526
Nov 01, 2007 93.53 -0.006713
Nov 02, 2007 95.81 0.024085
Nov 05, 2007 94.06 -0.018434
Nov 06, 2007 96.65 0.027163
Nov 07, 2007 96.46 -0.001968
Nov 08, 2007 95.51 -0.009897
Nov 09, 2007 96.36 0.00886
Nov 12, 2007 94.4 -0.02055
Nov 13, 2007 91.18 -0.034705
Nov 14, 2007 94.02 0.030672
Nov 15, 2007 93.37 -0.006937
Nov 16, 2007 94.81 0.015305
Nov 19, 2007 95.75 0.009866
Nov 20, 2007 99.16 0.034994
Nov 21, 2007 98.57 -0.005968
Nov 23, 2007 98.24 -0.003353
Nov 26, 2007 97.66 -0.005921
Nov 27, 2007 94.39 -0.034057
Nov 28, 2007 90.71 -0.039768
Nov 29, 2007 90.98 0.002972
Nov 30, 2007 88.6 -0.026508
Dec 03, 2007 89.29 0.007758
Dec 04, 2007 88.31 -0.011036
Dec 05, 2007 87.45 -0.009786
Dec 06, 2007 90.25 0.031516
Dec 07, 2007 88.23 -0.022637
Dec 10, 2007 87.72 -0.005797
Dec 11, 2007 90.12 0.026992
Dec 12, 2007 94.41 0.046505
Dec 13, 2007 92.35 -0.022061
Dec 14, 2007 91.31 -0.011325
Dec 17, 2007 90.69 -0.006813
Dec 18, 2007 89.93 -0.008416
Dec 19, 2007 91.11 0.013036
Dec 20, 2007 90.88 -0.002528
Dec 21, 2007 93.19 0.0251
Dec 24, 2007 94 0.008654
Dec 26, 2007 95.89 0.019907
Dec 27, 2007 96.63 0.007688
Dec 28, 2007 96.03 -0.006229
Dec 31, 2007 95.95 -0.000833
Jan 02, 2008 99.64 0.037736
Jan 03, 2008 99.17 -0.004728
Jan 04, 2008 97.9 -0.012889
Jan 07, 2008 95.08 -0.029228
Jan 08, 2008 96.43 0.014099
Jan 09, 2008 95.64 -0.008226
Jan 10, 2008 93.92 -0.018148
Jan 11, 2008 92.74 -0.012643
Jan 14, 2008 94.23 0.015939
Jan 15, 2008 91.87 -0.025364
Jan 16, 2008 90.8 -0.011715
Jan 17, 2008 90.11 -0.007628
Jan 18, 2008 90.55 0.004871
Jan 22, 2008 89.64 -0.010101
Jan 23, 2008 87.65 -0.02245
Jan 24, 2008 89.98 0.026236
Jan 25, 2008 90.37 0.004325
Jan 28, 2008 90.99 0.006837
Jan 29, 2008 91.66 0.007336
Jan 30, 2008 92.34 0.007391
Jan 31, 2008 91.67 -0.007282
Feb 01, 2008 89.03 -0.029222
Feb 04, 2008 90.07 0.011614
Feb 05, 2008 88.32 -0.019621
Feb 06, 2008 87.16 -0.013221
Feb 07, 2008 88.07 0.010386
Feb 08, 2008 91.77 0.041153
Feb 11, 2008 93.56 0.019317
Feb 12, 2008 92.82 -0.007941
Feb 13, 2008 93.28 0.004944
Feb 14, 2008 95.42 0.022682
Feb 15, 2008 95.57 0.001571
Feb 19, 2008 99.99 0.045211
Feb 20, 2008 100.86 0.008663
Feb 21, 2008 98.57 -0.022966
Feb 22, 2008 99.03 0.004656
Feb 25, 2008 99.4 0.003729
Feb 26, 2008 100.83 0.014284
Feb 27, 2008 99.59 -0.012374
Feb 28, 2008 102.6 0.029776
Feb 29, 2008 101.78 -0.008024
Mar 03, 2008 102.42 0.006268
Mar 04, 2008 99.72 -0.026716
Mar 05, 2008 104.45 0.046342
Mar 06, 2008 105.51 0.010097
Mar 07, 2008 105.12 -0.003703
Mar 10, 2008 107.9 0.026102
Mar 11, 2008 108.73 0.007663
Mar 12, 2008 109.86 0.010339
Mar 13, 2008 110.21 0.003181
Mar 14, 2008 110.03 -0.001635
Mar 17, 2008 105.74 -0.03977
Mar 18, 2008 109.57 0.03558
Mar 19, 2008 103.25 -0.05941
Mar 20, 2008 102.57 -0.006608
Mar 24, 2008 101.7 -0.008518
Mar 25, 2008 101.78 0.000786
Mar 26, 2008 105.83 0.03902
Mar 27, 2008 107.56 0.016215
Mar 28, 2008 105.59 -0.018485
Mar 31, 2008 101.54 -0.039111
Apr 01, 2008 100.92 -0.006125
Apr 02, 2008 104.83 0.038012
Apr 03, 2008 103.92 -0.008719
Apr 04, 2008 106.09 0.020666
Apr 07, 2008 108.91 0.026234
Apr 08, 2008 108.54 -0.003403
Apr 09, 2008 110.89 0.02142
Apr 10, 2008 110.07 -0.007422
Apr 11, 2008 110.14 0.000636
Apr 14, 2008 111.71 0.014154
Apr 15, 2008 113.77 0.018273
Apr 16, 2008 114.8 0.009013
Apr 17, 2008 114.8 0
Apr 18, 2008 116.56 0.015215
Apr 21, 2008 117.48 0.007862
Apr 22, 2008 119.17 0.014283
Apr 23, 2008 119.28 0.000923
Apr 24, 2008 117.1 -0.018445
Apr 25, 2008 119.64 0.021459
Apr 28, 2008 118.78 -0.007214
Apr 29, 2008 115.67 -0.026532
Apr 30, 2008 113.7 -0.017178
May 01, 2008 112.6 -0.009722
May 02, 2008 116.36 0.032847
May 05, 2008 119.94 0.030303
May 06, 2008 121.82 0.015553
May 07, 2008 123.56 0.014182
May 08, 2008 123.77 0.001698
May 09, 2008 125.94 0.017381
May 12, 2008 124.02 -0.015363
May 13, 2008 125.83 0.014489
May 14, 2008 124.21 -0.012958
May 15, 2008 124.25 0.000322
May 16, 2008 126.5 0.017947
May 19, 2008 127.15 0.005125
May 20, 2008 128.93 0.013902
May 21, 2008 132.99 0.031004
May 22, 2008 130.04 -0.022432
May 23, 2008 131.58 0.011773
May 27, 2008 128.81 -0.021277
May 28, 2008 131 0.016859
May 29, 2008 126.7 -0.033375
May 30, 2008 127.35 0.005117
Jun 02, 2008 127.75 0.003136
Jun 03, 2008 124.33 -0.027136
Jun 04, 2008 122.3 -0.016462
Jun 05, 2008 127.93 0.045006
Jun 06, 2008 138.51 0.079459
Jun 09, 2008 134.44 -0.029825
Jun 10, 2008 131.38 -0.023024
Jun 11, 2008 136.43 0.037718
Jun 12, 2008 136.91 0.003512
Jun 13, 2008 134.84 -0.015235
Jun 16, 2008 134.52 -0.002376
Jun 17, 2008 133.99 -0.003948
Jun 18, 2008 136.54 0.018852
Jun 19, 2008 131.88 -0.034725
Jun 20, 2008 134.78 0.021751
Jun 23, 2008 135.98 0.008864
Jun 24, 2008 136.49 0.003744
Jun 25, 2008 133.92 -0.019009
Jun 26, 2008 138.91 0.036584
Jun 27, 2008 139.69 0.005599
Jun 30, 2008 139.96 0.001931
Jul 01, 2008 141.06 0.007829
Jul 02, 2008 143.74 0.018821
Jul 03, 2008 145.31 0.010863
Jul 07, 2008 141.38 -0.027418
Jul 08, 2008 136.06 -0.038355
Jul 09, 2008 135.88 -0.001324
Jul 10, 2008 141.47 0.040316
Jul 11, 2008 144.96 0.02437
Jul 14, 2008 145.16 0.001379
Jul 15, 2008 138.68 -0.045667
Jul 16, 2008 134.63 -0.029639
Jul 17, 2008 129.43 -0.03939
Jul 18, 2008 128.94 -0.003793
Jul 21, 2008 131.43 0.019127
Jul 22, 2008 127.25 -0.032321
Jul 23, 2008 123.73 -0.028052
Jul 24, 2008 124.62 0.007167
Jul 25, 2008 122.59 -0.016424
Jul 28, 2008 124.72 0.017226
Jul 29, 2008 122.21 -0.02033
Jul 30, 2008 126.74 0.036397
Jul 31, 2008 124.17 -0.020486
Aug 01, 2008 125.03 0.006902
Aug 04, 2008 121.45 -0.029051
Aug 05, 2008 118.71 -0.022819
Aug 06, 2008 118.57 -0.00118
Aug 07, 2008 119.84 0.010654
Aug 08, 2008 115.42 -0.03758
Aug 11, 2008 114.44 -0.008527
Aug 12, 2008 113.1 -0.011778
Aug 13, 2008 115.96 0.024973
Aug 14, 2008 115.05 -0.007878
Aug 15, 2008 113.46 -0.013916
Aug 18, 2008 112.92 -0.004771
Aug 19, 2008 114.39 0.012934
Aug 20, 2008 115.48 0.009484
Aug 21, 2008 121.23 0.048592
Aug 22, 2008 114.48 -0.057289
Aug 25, 2008 114.85 0.003227
Aug 26, 2008 116.31 0.012632
Aug 27, 2008 118.17 0.015865
Aug 28, 2008 115.58 -0.022161
Aug 29, 2008 115.55 -0.00026
Sep 02, 2008 109.63 -0.052592
Sep 03, 2008 109.38 -0.002283
Sep 04, 2008 107.99 -0.012789
Sep 05, 2008 106.47 -0.014175
Sep 08, 2008 106.35 -0.001128
Sep 09, 2008 103.23 -0.029776
Sep 10, 2008 102.66 -0.005537
Sep 11, 2008 100.95 -0.016797
Sep 12, 2008 101.19 0.002375
Sep 15, 2008 95.52 -0.057664
Sep 16, 2008 91.49 -0.043106
Sep 17, 2008 97.39 0.062494
Sep 18, 2008 97.5 0.001129
Sep 19, 2008 104.05 0.065019
Sep 22, 2008 122.61 0.164137
Sep 23, 2008 107.85 -0.128267
Sep 24, 2008 106.84 -0.009409
Sep 25, 2008 111.54 0.043051
Sep 26, 2008 106.77 -0.043706
Sep 29, 2008 96.29 -0.103313
Sep 30, 2008 100.7 0.044781
Oct 01, 2008 98.23 -0.024834
Oct 02, 2008 93.84 -0.04572
Oct 03, 2008 93.91 0.000746
Oct 06, 2008 88.15 -0.063297
Oct 07, 2008 90.18 0.022768
Oct 08, 2008 88.94 -0.013846
Oct 09, 2008 86.5 -0.027818
Oct 10, 2008 77.44 -0.110641
Oct 13, 2008 81.17 0.047042
Oct 14, 2008 78.69 -0.03103
Oct 15, 2008 74.38 -0.056329
Oct 16, 2008 69.81 -0.06341
Oct 17, 2008 71.9 0.029499
Oct 20, 2008 74.08 0.029869
Oct 21, 2008 71.29 -0.03839
Oct 22, 2008 66.92 -0.063258
Oct 23, 2008 67.17 0.003729
Oct 24, 2008 63.34 -0.05871
Oct 27, 2008 61.92 -0.022674
Oct 28, 2008 62.8 0.014112
Oct 29, 2008 67.45 0.071432
Oct 30, 2008 65.79 -0.024919
Oct 31, 2008 68.1 0.034509
Nov 03, 2008 63.93 -0.063188
Nov 04, 2008 70.41 0.096547
Nov 05, 2008 65.41 -0.07366
Nov 06, 2008 60.72 -0.074402
Nov 07, 2008 61.06 0.005584
Nov 10, 2008 62.19 0.018337
Nov 11, 2008 59.38 -0.046237
Nov 12, 2008 55.95 -0.059499
Nov 13, 2008 58.31 0.041315
Nov 14, 2008 57.18 -0.019569
Nov 17, 2008 55.14 -0.036329
Nov 18, 2008 54.42 -0.013144
Nov 19, 2008 53.64 -0.014437
Nov 20, 2008 48.86 -0.093336
Nov 21, 2008 49.22 0.007341
Nov 24, 2008 53.63 0.085809
Nov 25, 2008 50.02 -0.069686
Nov 26, 2008 54.2 0.080258
Nov 28, 2008 55.21 0.018463
Dec 01, 2008 49.34 -0.112409
Dec 02, 2008 47.05 -0.047524
Dec 03, 2008 46.79 -0.005541
Dec 04, 2008 43.8 -0.066036
Dec 05, 2008 41.01 -0.065818
Dec 08, 2008 43.69 0.063303
Dec 09, 2008 42 -0.03945
Dec 10, 2008 43.1 0.025853
Dec 11, 2008 47.77 0.102875
Dec 12, 2008 46.27 -0.031904
Dec 15, 2008 44.61 -0.036536
Dec 16, 2008 43.84 -0.017411
Dec 17, 2008 40.17 -0.087426
Dec 18, 2008 36.73 -0.089527
Dec 19, 2008 33.17 -0.101948
Dec 22, 2008 31.1 -0.064438
Dec 23, 2008 30.28 -0.02672
Dec 24, 2008 32.94 0.0842
Dec 26, 2008 37.58 0.131784
Dec 29, 2008 39.89 0.059654
Dec 30, 2008 38.95 -0.023847
Dec 31, 2008 44.6 0.135455
Jan 02, 2009 46.17 0.034596
Jan 05, 2009 48.61 0.051499
Jan 06, 2009 48.56 -0.001029
Jan 07, 2009 42.75 -0.127431
Jan 08, 2009 41.68 -0.025348
Jan 09, 2009 40.69 -0.024039
Jan 12, 2009 37.65 -0.077649
Jan 13, 2009 37.77 0.003182
Jan 14, 2009 37.43 -0.009043
Jan 15, 2009 35.41 -0.055478
Jan 16, 2009 35.38 -0.000848
Jan 20, 2009 38.57 0.086328
Jan 21, 2009 42.56 0.09844
Jan 22, 2009 42.33 -0.005419
Jan 23, 2009 45.12 0.06383
Jan 26, 2009 46.5 0.030127
Jan 27, 2009 41.67 -0.109671
Jan 28, 2009 42.04 0.00884
Jan 29, 2009 41.58 -0.011002
Jan 30, 2009 41.73 0.003601
Feb 02, 2009 41.35 -0.009148
Feb 03, 2009 40.87 -0.011676
Feb 04, 2009 40.27 -0.01479
Feb 05, 2009 41.15 0.021617
Feb 06, 2009 40.24 -0.022362
Feb 09, 2009 39.58 -0.016538
Feb 10, 2009 37.54 -0.052917
Feb 11, 2009 35.93 -0.043834
Feb 12, 2009 34.03 -0.05433
Feb 13, 2009 37.63 0.100559
Feb 17, 2009 34.96 -0.073597
Feb 18, 2009 34.67 -0.00833
Feb 19, 2009 39.6 0.132954
Feb 20, 2009 39.35 -0.006333
Feb 23, 2009 37.66 -0.043897
Feb 24, 2009 38.86 0.031367
Feb 25, 2009 41.64 0.069096
Feb 26, 2009 43.18 0.036316
Feb 27, 2009 44.15 0.022216
Mar 02, 2009 40.07 -0.096965
Mar 03, 2009 41.57 0.036751
Mar 04, 2009 45.28 0.085487
Mar 05, 2009 43.54 -0.039185
Mar 06, 2009 45.43 0.042493
Mar 09, 2009 47.01 0.034188
Mar 10, 2009 45.68 -0.0287
Mar 11, 2009 42.46 -0.073098
Mar 12, 2009 46.91 0.099668
Mar 13, 2009 46.22 -0.014818
Mar 16, 2009 47.33 0.023732
Mar 17, 2009 48.97 0.034064
Mar 18, 2009 48.12 -0.01751
Mar 19, 2009 51.46 0.067107
Mar 20, 2009 51.55 0.001747
Mar 23, 2009 53.05 0.028683
Mar 24, 2009 53.36 0.005827
Mar 25, 2009 52.24 -0.021213
Mar 26, 2009 53.87 0.030725
Mar 27, 2009 52.41 -0.027476
Mar 30, 2009 48.49 -0.07774
Mar 31, 2009 49.64 0.023439
Apr 01, 2009 48.46 -0.024058
Apr 02, 2009 52.61 0.082168
Apr 03, 2009 52.52 -0.001712
Apr 06, 2009 51.1 -0.02741
Apr 07, 2009 49.13 -0.039315
Apr 08, 2009 49.37 0.004873
Apr 09, 2009 52.24 0.056506
Apr 13, 2009 50.22 -0.039435
Apr 14, 2009 49.51 -0.014239
Apr 15, 2009 49.26 -0.005062
Apr 16, 2009 49.97 0.01431
Apr 17, 2009 50.36 0.007774
Apr 20, 2009 45.82 -0.094477
Apr 21, 2009 46.65 0.017952
Apr 22, 2009 47.41 0.01616
Apr 23, 2009 48.46 0.021906
Apr 24, 2009 50.65 0.044201
Apr 27, 2009 49.29 -0.027218
Apr 28, 2009 49.01 -0.005697
Apr 29, 2009 50.19 0.023791
Apr 30, 2009 50.35 0.003183
May 01, 2009 52.18 0.035701
May 04, 2009 54.45 0.042584
May 05, 2009 53.81 -0.011824
May 06, 2009 56.29 0.045058
May 07, 2009 56.67 0.006728
May 08, 2009 58.58 0.033148
May 11, 2009 57.79 -0.013578
May 12, 2009 58.81 0.017496
May 13, 2009 58 -0.013869
May 14, 2009 58.58 0.00995
May 15, 2009 56.52 -0.035799
May 18, 2009 58.99 0.042773
May 19, 2009 59.52 0.008944
May 20, 2009 61.45 0.031911
May 21, 2009 60.49 -0.015746
May 22, 2009 61.15 0.010852
May 26, 2009 62.48 0.021517
May 27, 2009 63.41 0.014775
May 28, 2009 65.09 0.026149
May 29, 2009 66.31 0.01857
Jun 01, 2009 68.59 0.033806
Jun 02, 2009 68.58 -0.000146
Jun 03, 2009 66.14 -0.036227
Jun 04, 2009 68.8 0.03943
Jun 05, 2009 68.43 -0.005392
Jun 08, 2009 68.05 -0.005569
Jun 09, 2009 70.02 0.028538
Jun 10, 2009 71.38 0.019237
Jun 11, 2009 72.69 0.018186
Jun 12, 2009 72.13 -0.007734
Jun 15, 2009 70.54 -0.02229
Jun 16, 2009 70.47 -0.000993
Jun 17, 2009 71.07 0.008478
Jun 18, 2009 71.42 0.004913
Jun 19, 2009 69.6 -0.025813
Jun 22, 2009 67.09 -0.03673
Jun 23, 2009 68.81 0.025314
Jun 24, 2009 68.14 -0.009785
Jun 25, 2009 69.7 0.022636
Jun 26, 2009 69.16 -0.007778
Jun 29, 2009 71.47 0.032855
Jun 30, 2009 69.82 -0.023357
Jul 01, 2009 69.32 -0.007187
Jul 02, 2009 66.68 -0.038828
Jul 06, 2009 64.06 -0.040085
Jul 07, 2009 62.88 -0.018592
Jul 08, 2009 60.15 -0.044387
Jul 09, 2009 60.36 0.003485
Jul 10, 2009 59.93 -0.007149
Jul 13, 2009 59.69 -0.004013
Jul 14, 2009 59.62 -0.001173
Jul 15, 2009 61.49 0.030883
Jul 16, 2009 62.07 0.009388
Jul 17, 2009 63.56 0.023722
Jul 20, 2009 63.93 0.005804
Jul 21, 2009 64.81 0.013671
Jul 22, 2009 64.58 -0.003555
Jul 23, 2009 66.1 0.023264
Jul 24, 2009 66.96 0.012927
Jul 27, 2009 68.34 0.0204
Jul 28, 2009 67.24 -0.016227
Jul 29, 2009 63.42 -0.058489
Jul 30, 2009 66.9 0.05342
Jul 31, 2009 69.26 0.034669
Aug 03, 2009 71.59 0.033088
Aug 04, 2009 71.4 -0.002658
Aug 05, 2009 71.97 0.007951
Aug 06, 2009 71.96 -0.000139
Aug 07, 2009 70.97 -0.013853
Aug 10, 2009 70.59 -0.005369
Aug 11, 2009 69.46 -0.016137
Aug 12, 2009 70.08 0.008886
Aug 13, 2009 70.57 0.006968
Aug 14, 2009 67.51 -0.044329
Aug 17, 2009 66.72 -0.011771
Aug 18, 2009 69.22 0.036785
Aug 19, 2009 72.54 0.046848
Aug 20, 2009 72.4 -0.001932
Aug 21, 2009 73.12 0.009896
Aug 24, 2009 73.68 0.007629
Aug 25, 2009 71.6 -0.028636
Aug 26, 2009 71.38 -0.003077
Aug 27, 2009 72.49 0.015431
Aug 28, 2009 72.72 0.003168
Aug 31, 2009 69.97 -0.03855
Sep 01, 2009 68.11 -0.026943
Sep 02, 2009 68.03 -0.001175
Sep 03, 2009 67.9 -0.001913
Sep 04, 2009 67.95 0.000736
Sep 08, 2009 71.08 0.045034
Sep 09, 2009 71.27 0.002669
Sep 10, 2009 71.95 0.009496
Sep 11, 2009 69.34 -0.036949
Sep 14, 2009 68.86 -0.006946
Sep 15, 2009 70.81 0.027925
Sep 16, 2009 72.5 0.023586
Sep 17, 2009 72.48 -0.000276
Sep 18, 2009 71.95 -0.007339
Sep 21, 2009 69.74 -0.031197
Sep 22, 2009 71.5 0.024923
Sep 23, 2009 68.74 -0.039366
Sep 24, 2009 65.74 -0.044624
Sep 25, 2009 65.91 0.002583
Sep 28, 2009 66.69 0.011765
Sep 29, 2009 66.56 -0.001951
Sep 30, 2009 70.46 0.056941
Oct 01, 2009 70.67 0.002976
Oct 02, 2009 69.8 -0.012387
Oct 05, 2009 70.26 0.006569
Oct 06, 2009 70.71 0.006384
Oct 07, 2009 69.6 -0.015822
Oct 08, 2009 71.69 0.029587
Oct 09, 2009 71.75 0.000837
Oct 12, 2009 73.24 0.020554
Oct 13, 2009 74.1 0.011674
Oct 14, 2009 75.2 0.014736
Oct 15, 2009 77.55 0.030772
Oct 16, 2009 78.54 0.012685
Oct 19, 2009 79.47 0.011772
Oct 20, 2009 78.87 -0.007579
Oct 21, 2009 81.03 0.027019
Oct 22, 2009 80.82 -0.002595
Oct 23, 2009 80.11 -0.008824
Oct 26, 2009 78.61 -0.018902
Oct 27, 2009 79.45 0.010629
Oct 28, 2009 77.39 -0.02627
Oct 29, 2009 79.84 0.031167
Oct 30, 2009 77.04 -0.0357
Nov 02, 2009 78.08 0.013409
Nov 03, 2009 79.58 0.019029
Nov 04, 2009 80.3 0.009007
Nov 05, 2009 79.64 -0.008253
Nov 06, 2009 77.4 -0.02853
Nov 09, 2009 79.44 0.026015
Nov 10, 2009 79.01 -0.005428
Nov 11, 2009 79.16 0.001897
Nov 12, 2009 77.25 -0.024424
Nov 13, 2009 76.34 -0.01185
Nov 16, 2009 78.91 0.033111
Nov 17, 2009 79.08 0.002152
Nov 18, 2009 79.55 0.005926
Nov 19, 2009 77.47 -0.026495
Nov 20, 2009 76.83 -0.008296
Nov 23, 2009 76.49 -0.004435
Nov 24, 2009 74.88 -0.021273
Nov 25, 2009 77.25 0.03116
Nov 27, 2009 75.95 -0.016972
Nov 30, 2009 77.19 0.016195
Dec 01, 2009 78.39 0.015426
Dec 02, 2009 76.62 -0.022838
Dec 03, 2009 76.42 -0.002614
Dec 04, 2009 75.41 -0.013305
Dec 07, 2009 73.89 -0.020362
Dec 08, 2009 72.59 -0.01775
Dec 09, 2009 70.67 -0.026806
Dec 10, 2009 70.54 -0.001841
Dec 11, 2009 69.86 -0.009687
Dec 14, 2009 69.48 -0.005454
Dec 15, 2009 70.62 0.016274
Dec 16, 2009 72.64 0.028202
Dec 17, 2009 72.58 -0.000826
Dec 18, 2009 73.3 0.009871
Dec 21, 2009 72.71 -0.008082
Dec 22, 2009 73.48 0.010534
Dec 23, 2009 76.03 0.034115
Dec 24, 2009 76.83 0.010467
Dec 28, 2009 78.67 0.023667
Dec 29, 2009 78.87 0.002539
Dec 30, 2009 79.35 0.006068
Dec 31, 2009 79.39 0.000504
Jan 04, 2010 81.52 0.026476
Jan 05, 2010 81.74 0.002695
Jan 06, 2010 83.12 0.016742
Jan 07, 2010 82.6 -0.006276
Jan 08, 2010 82.74 0.001693
Jan 11, 2010 82.54 -0.00242
Jan 12, 2010 80.79 -0.02143
Jan 13, 2010 79.66 -0.014086
Jan 14, 2010 79.35 -0.003899
Jan 15, 2010 77.96 -0.017673
Jan 19, 2010 78.98 0.012999
Jan 20, 2010 77.42 -0.01995
Jan 21, 2010 75.84 -0.020619
Jan 22, 2010 74.25 -0.021188
Jan 25, 2010 74.9 0.008716
Jan 26, 2010 74.67 -0.003075
Jan 27, 2010 73.64 -0.01389
Jan 28, 2010 73.62 -0.000272
Jan 29, 2010 72.85 -0.010514
Feb 01, 2010 74.41 0.021188
Feb 02, 2010 77.21 0.036939
Feb 03, 2010 76.96 -0.003243
Feb 04, 2010 73.13 -0.051047
Feb 05, 2010 71.15 -0.027448
Feb 08, 2010 71.87 0.010069
Feb 09, 2010 73.71 0.02528
Feb 10, 2010 74.48 0.010392
Feb 11, 2010 75.23 0.010019
Feb 12, 2010 74.11 -0.015
Feb 16, 2010 76.98 0.037995
Feb 17, 2010 77.27 0.00376
Feb 18, 2010 78.97 0.021762
Feb 19, 2010 79.77 0.010079
Feb 22, 2010 80.04 0.003379
Feb 23, 2010 78.61 -0.018028
Feb 24, 2010 79.75 0.014398
Feb 25, 2010 77.99 -0.022316
Feb 26, 2010 79.72 0.02194
Mar 01, 2010 78.71 -0.01275
Mar 02, 2010 79.62 0.011495
Mar 03, 2010 80.91 0.016072
Mar 04, 2010 80.21 -0.008689
Mar 05, 2010 81.5 0.015955
Mar 08, 2010 81.85 0.004285
Mar 09, 2010 81.5 -0.004285
Mar 10, 2010 82.07 0.00697
Mar 11, 2010 82.1 0.000365
Mar 12, 2010 81.26 -0.010284
Mar 15, 2010 79.79 -0.018256
Mar 16, 2010 81.75 0.024268
Mar 17, 2010 82.93 0.014331
Mar 18, 2010 82.16 -0.009328
Mar 19, 2010 80.58 -0.019418
Mar 22, 2010 81.26 0.008403
Mar 23, 2010 81.68 0.005155
Mar 24, 2010 80.29 -0.017164
Mar 25, 2010 80.25 -0.000498
Mar 26, 2010 79.75 -0.00625
Mar 29, 2010 81.92 0.026846
Mar 30, 2010 82.14 0.002682
Mar 31, 2010 83.45 0.015823
Apr 01, 2010 84.53 0.012859
Apr 05, 2010 86.36 0.021418
Apr 06, 2010 86.54 0.002082
Apr 07, 2010 85.64 -0.010454
Apr 08, 2010 85.17 -0.005503
Apr 09, 2010 84.6 -0.006715
Apr 12, 2010 84.07 -0.006284
Apr 13, 2010 83.8 -0.003217
Apr 14, 2010 85.62 0.021486
Apr 15, 2010 85.25 -0.004331
Apr 16, 2010 82.97 -0.027109
Apr 19, 2010 81.52 -0.017631
Apr 20, 2010 82.98 0.017751
Apr 21, 2010 82.78 -0.002413
Apr 22, 2010 82.89 0.001328
Apr 23, 2010 84.34 0.017342
Apr 26, 2010 84.2 -0.001661
Apr 27, 2010 82.43 -0.021245
Apr 28, 2010 83.22 0.009538
Apr 29, 2010 85.17 0.023162
Apr 30, 2010 86.07 0.010512
May 03, 2010 86.19 0.001393
May 04, 2010 82.73 -0.040972
May 05, 2010 80 -0.033556
May 06, 2010 77.18 -0.035886
May 07, 2010 75.1 -0.02732
May 10, 2010 76.89 0.023555
May 11, 2010 76.37 -0.006786
May 12, 2010 75.65 -0.009473
May 13, 2010 74.38 -0.01693
May 14, 2010 71.61 -0.037952
May 17, 2010 70.08 -0.021597
May 18, 2010 69.38 -0.010039
May 19, 2010 69.91 0.00761
May 20, 2010 68.28 -0.023592
May 21, 2010 68.03 -0.003668
May 24, 2010 68.23 0.002936
May 25, 2010 64.78 -0.051887
May 26, 2010 71.52 0.09898
May 27, 2010 74.56 0.041627
May 28, 2010 74 -0.007539
Jun 01, 2010 72.7 -0.017724
Jun 02, 2010 72.88 0.002473
Jun 03, 2010 74.62 0.023594
Jun 04, 2010 71.43 -0.043691
Jun 07, 2010 71.55 0.001679
Jun 08, 2010 71.88 0.004602
Jun 09, 2010 74.38 0.034189
Jun 10, 2010 75.48 0.014681
Jun 11, 2010 73.89 -0.02129
Jun 14, 2010 74.99 0.014777
Jun 15, 2010 76.84 0.024371
Jun 16, 2010 77.67 0.010744
Jun 17, 2010 76.82 -0.011004
Jun 18, 2010 77.18 0.004675
Jun 21, 2010 77.84 0.008515
Jun 22, 2010 77.15 -0.008904
Jun 23, 2010 75.9 -0.016335
Jun 24, 2010 75.96 0.00079
Jun 25, 2010 78.45 0.032255
Jun 28, 2010 78.26 -0.002425
Jun 29, 2010 75.93 -0.030225
Jun 30, 2010 75.59 -0.004488
Jul 01, 2010 72.95 -0.03555
Jul 02, 2010 72.06 -0.012275
Jul 06, 2010 71.96 -0.001389
Jul 07, 2010 74.05 0.02863
Jul 08, 2010 75.46 0.018862
Jul 09, 2010 76.08 0.008183
Jul 12, 2010 74.93 -0.015231
Jul 13, 2010 77.16 0.029327
Jul 14, 2010 77.02 -0.001816
Jul 15, 2010 76.67 -0.004555
Jul 16, 2010 75.96 -0.009304
Jul 19, 2010 76.53 0.007476
Jul 20, 2010 77.32 0.01027
Jul 21, 2010 76.27 -0.013673
Jul 22, 2010 79.01 0.035295
Jul 23, 2010 78.68 -0.004185
Jul 26, 2010 78.93 0.003172
Jul 27, 2010 77.46 -0.0188
Jul 28, 2010 77.06 -0.005177
Jul 29, 2010 78.3 0.015963
Jul 30, 2010 78.85 0.007
Aug 02, 2010 81.25 0.029984
Aug 03, 2010 82.52 0.01551
Aug 04, 2010 82.49 -0.000364
Aug 05, 2010 82 -0.005958
Aug 06, 2010 80.67 -0.016352
Aug 09, 2010 81.46 0.009745
Aug 10, 2010 80.24 -0.01509
Aug 11, 2010 78.09 -0.02716
Aug 12, 2010 75.68 -0.031348
Aug 13, 2010 75.39 -0.003839
Aug 16, 2010 75.17 -0.002922
Aug 17, 2010 75.76 0.007818
Aug 18, 2010 75.39 -0.004896
Aug 19, 2010 74.45 -0.012547
Aug 20, 2010 73.45 -0.013523
Aug 23, 2010 72.71 -0.010126
Aug 24, 2010 71.24 -0.020424
Aug 25, 2010 72.07 0.011583
Aug 26, 2010 73.36 0.017741
Aug 27, 2010 75.17 0.024373
Aug 30, 2010 74.69 -0.006406
Aug 31, 2010 71.93 -0.037653
Sep 01, 2010 73.97 0.027966
Sep 02, 2010 74.99 0.013695
Sep 03, 2010 74.52 -0.006287
Sep 07, 2010 73.98 -0.007273
Sep 08, 2010 74.65 0.009016
Sep 09, 2010 74.25 -0.005373
Sep 10, 2010 76.4 0.028545
Sep 13, 2010 77.17 0.010028
Sep 14, 2010 76.78 -0.005067
Sep 15, 2010 75.92 -0.011264
Sep 16, 2010 74.58 -0.017808
Sep 17, 2010 73.63 -0.01282
Sep 20, 2010 74.81 0.015899
Sep 21, 2010 72.96 -0.02504
Sep 22, 2010 72.98 0.000274
Sep 23, 2010 73.4 0.005739
Sep 24, 2010 74.63 0.016619
Sep 27, 2010 76.51 0.024879
Sep 28, 2010 76.15 -0.004716
Sep 29, 2010 77.85 0.022079
Sep 30, 2010 79.95 0.026618
Oct 01, 2010 81.57 0.02006
Oct 04, 2010 81.43 -0.001718
Oct 05, 2010 82.83 0.017047
Oct 06, 2010 83.21 0.004577
Oct 07, 2010 81.34 -0.02273
Oct 08, 2010 82.66 0.016098
Oct 11, 2010 82.18 -0.005824
Oct 12, 2010 81.67 -0.006225
Oct 13, 2010 83.03 0.016515
Oct 14, 2010 82.71 -0.003861
Oct 15, 2010 81.23 -0.018056
Oct 18, 2010 83.06 0.022279
Oct 19, 2010 79.57 -0.042926
Oct 20, 2010 81.93 0.029228
Oct 21, 2010 80.03 -0.023464
Oct 22, 2010 81.15 0.013898
Oct 25, 2010 82 0.01042
Oct 26, 2010 82.6 0.00729
Oct 27, 2010 81.9 -0.008511
Oct 28, 2010 82.2 0.003656
Oct 29, 2010 81.45 -0.009166
Nov 01, 2010 82.94 0.018128
Nov 02, 2010 83.91 0.011627
Nov 03, 2010 84.45 0.006415
Nov 04, 2010 86.49 0.023869
Nov 05, 2010 86.85 0.004154
Nov 08, 2010 87.07 0.00253
Nov 09, 2010 87.04 -0.000345
Nov 10, 2010 87.77 0.008352
Nov 11, 2010 87.77 0
Nov 12, 2010 84.89 -0.033363
Nov 15, 2010 84.88 -0.000118
Nov 16, 2010 82.33 -0.030503
Nov 17, 2010 80.43 -0.023348
Nov 18, 2010 81.88 0.017868
Nov 19, 2010 81.65 -0.002813
Nov 22, 2010 81.24 -0.005034
Nov 23, 2010 80.79 -0.005555
Nov 24, 2010 83.21 0.029514
Nov 26, 2010 83.87 0.0079
Nov 29, 2010 85.73 0.021935
Nov 30, 2010 84.12 -0.018958
Dec 01, 2010 86.75 0.030786
Dec 02, 2010 87.98 0.014079
Dec 03, 2010 89.18 0.013547
Dec 06, 2010 89.33 0.001681
Dec 07, 2010 88.69 -0.00719
Dec 08, 2010 88.3 -0.004407
Dec 09, 2010 88.35 0.000566
Dec 10, 2010 87.81 -0.006131
Dec 13, 2010 88.62 0.009182
Dec 14, 2010 88.33 -0.003278
Dec 15, 2010 88.66 0.003729
Dec 16, 2010 87.71 -0.010773
Dec 17, 2010 88.02 0.003528
Dec 20, 2010 88.68 0.00747
Dec 21, 2010 89.3 0.006967
Dec 22, 2010 89.83 0.005918
Dec 23, 2010 90.84 0.011181
Dec 27, 2010 90.99 0.00165
Dec 28, 2010 91.48 0.005371
Dec 29, 2010 91.13 -0.003833
Dec 30, 2010 89.85 -0.014145
Dec 31, 2010 91.38 0.016885
Jan 03, 2011 91.59 0.002295
Jan 04, 2011 89.39 -0.024313
Jan 05, 2011 90.3 0.010129
Jan 06, 2011 88.37 -0.021605
Jan 07, 2011 88.07 -0.003401
Jan 10, 2011 89.24 0.013197
Jan 11, 2011 91.11 0.020738
Jan 12, 2011 91.85 0.008089
Jan 13, 2011 91.39 -0.005021
Jan 14, 2011 91.53 0.001531
Jan 18, 2011 91.38 -0.00164
Jan 19, 2011 90.85 -0.005817
Jan 20, 2011 88.56 -0.02553
Jan 21, 2011 88.22 -0.003847
Jan 24, 2011 86.74 -0.016919
Jan 25, 2011 85.08 -0.019323
Jan 26, 2011 86.15 0.012498
Jan 27, 2011 84.45 -0.01993
Jan 28, 2011 88.15 0.04288
Jan 31, 2011 90.99 0.03171
Feb 01, 2011 89.54 -0.016064
Feb 02, 2011 89.78 0.002677
Feb 03, 2011 89.42 -0.004018
Feb 04, 2011 87.87 -0.017486
Feb 07, 2011 86.3 -0.018029
Feb 08, 2011 85.85 -0.005228
Feb 09, 2011 85.59 -0.003033
Feb 10, 2011 85.44 -0.001754
Feb 11, 2011 84.39 -0.012365
Feb 14, 2011 83.66 -0.008688
Feb 15, 2011 83.13 -0.006355
Feb 16, 2011 83.8 0.008027
Feb 17, 2011 85.05 0.014806
Feb 18, 2011 85.03 -0.000235
Feb 22, 2011 92.65 0.085825
Feb 23, 2011 96.04 0.035936
Feb 24, 2011 95.83 -0.002189
Feb 25, 2011 96.52 0.007174
Feb 28, 2011 97.1 0.005991
Mar 01, 2011 99.63 0.025722
Mar 02, 2011 102.27 0.026153
Mar 03, 2011 101.92 -0.003428
Mar 04, 2011 104.34 0.023467
Mar 07, 2011 105.37 0.009823
Mar 08, 2011 105.06 -0.002946
Mar 09, 2011 104.39 -0.006398
Mar 10, 2011 102.73 -0.01603
Mar 11, 2011 101.14 -0.015598
Mar 14, 2011 101.2 0.000593
Mar 15, 2011 97.23 -0.040019
Mar 16, 2011 97.99 0.007786
Mar 17, 2011 101.47 0.034898
Mar 18, 2011 101.06 -0.004049
Mar 21, 2011 102.36 0.012782
Mar 22, 2011 104.53 0.020978
Mar 23, 2011 105.21 0.006484
Mar 24, 2011 105.04 -0.001617
Mar 25, 2011 104.89 -0.001429
Mar 28, 2011 103.54 -0.012954
Mar 29, 2011 104.34 0.007697
Mar 30, 2011 103.8 -0.005189
Mar 31, 2011 106.19 0.022764
Apr 01, 2011 107.55 0.012726
Apr 04, 2011 108.14 0.005471
Apr 05, 2011 107.82 -0.002964
Apr 06, 2011 108.38 0.00518
Apr 07, 2011 109.82 0.013199
Apr 08, 2011 112.27 0.022064
Apr 11, 2011 109.5 -0.024982
Apr 12, 2011 105.75 -0.034847
Apr 13, 2011 106.6 0.008006
Apr 14, 2011 107.73 0.010545
Apr 15, 2011 109.17 0.013278
Apr 18, 2011 106.7 -0.022885
Apr 19, 2011 107.18 0.004489
Apr 20, 2011 110.84 0.033578
Apr 21, 2011 111.72 0.007908
Apr 25, 2011 111.68 -0.000358
Apr 26, 2011 111.72 0.000358
Apr 27, 2011 112.31 0.005267
Apr 28, 2011 112.38 0.000623
Apr 29, 2011 113.39 0.008947
May 02, 2011 113.03 -0.00318
May 03, 2011 110.6 -0.021733
May 04, 2011 108.79 -0.016501
May 05, 2011 99.89 -0.08535
May 06, 2011 96.87 -0.0307
May 09, 2011 100.32 0.034995
May 10, 2011 103.39 0.030143
May 11, 2011 97.88 -0.054766
May 12, 2011 98.53 0.006619
May 13, 2011 99.21 0.006878
May 16, 2011 96.91 -0.023456
May 17, 2011 96.4 -0.005277
May 18, 2011 99.52 0.031852
May 19, 2011 97.99 -0.015493
May 20, 2011 99.15 0.011768
May 23, 2011 97.06 -0.021305
May 24, 2011 99.13 0.021103
May 25, 2011 100.78 0.016508
May 26, 2011 100.18 -0.005971
May 27, 2011 100.58 0.003985
May 31, 2011 102.7 0.020859
Jun 01, 2011 100.3 -0.023646
Jun 02, 2011 100.41 0.001096
Jun 03, 2011 100.28 -0.001296
Jun 06, 2011 99.07 -0.01214
Jun 07, 2011 99.18 0.00111
Jun 08, 2011 100.77 0.015904
Jun 09, 2011 101.95 0.011642
Jun 10, 2011 99.3 -0.026337
Jun 13, 2011 97.2 -0.021375
Jun 14, 2011 99.37 0.02208
Jun 15, 2011 94.83 -0.046764
Jun 16, 2011 94.95 0.001265
Jun 17, 2011 93.02 -0.020536
Jun 20, 2011 93.23 0.002255
Jun 21, 2011 93.7 0.005029
Jun 22, 2011 94.96 0.013358
Jun 23, 2011 90.7 -0.045898
Jun 24, 2011 90.89 0.002093
Jun 27, 2011 90.65 -0.002644
Jun 28, 2011 92.9 0.024518
Jun 29, 2011 94.85 0.020773
Jun 30, 2011 95.3 0.004733
Jul 01, 2011 94.81 -0.005155
Jul 05, 2011 96.92 0.022011
Jul 06, 2011 96.67 -0.002583
Jul 07, 2011 98.7 0.020782
Jul 08, 2011 96.2 -0.025656
Jul 11, 2011 95.16 -0.01087
Jul 12, 2011 97.41 0.023369
Jul 13, 2011 98.04 0.006447
Jul 14, 2011 95.75 -0.023635
Jul 15, 2011 97.24 0.015442
Jul 18, 2011 95.94 -0.013459
Jul 19, 2011 97.49 0.016027
Jul 20, 2011 98.11 0.006339
Jul 21, 2011 98.96 0.008626
Jul 22, 2011 99.53 0.005743
Jul 25, 2011 98.97 -0.005642
Jul 26, 2011 99.61 0.006446
Jul 27, 2011 97.4 -0.022436
Jul 28, 2011 97.48 0.000821
Jul 29, 2011 95.68 -0.018638
Aug 01, 2011 94.98 -0.007343
Aug 02, 2011 93.78 -0.012715
Aug 03, 2011 91.87 -0.020577
Aug 04, 2011 86.75 -0.057344
Aug 05, 2011 86.89 0.001613
Aug 08, 2011 81.27 -0.066866
Aug 09, 2011 79.32 -0.024287
Aug 10, 2011 83.05 0.045953
Aug 11, 2011 85.48 0.02884
Aug 12, 2011 85.19 -0.003398
Aug 15, 2011 87.88 0.031088
Aug 16, 2011 86.65 -0.014095
Aug 17, 2011 87.58 0.010676
Aug 18, 2011 82.38 -0.06121
Aug 19, 2011 82.33 -0.000607
Aug 22, 2011 84.42 0.025069
Aug 23, 2011 85.35 0.010956
Aug 24, 2011 84.99 -0.004227
Aug 25, 2011 85.15 0.001881
Aug 26, 2011 85.37 0.00258
Aug 29, 2011 87.27 0.022012
Aug 30, 2011 88.9 0.018505
Aug 31, 2011 88.81 -0.001013
Sep 01, 2011 88.93 0.00135
Sep 02, 2011 86.45 -0.028283
Sep 06, 2011 85.99 -0.005335
Sep 07, 2011 89.34 0.038218
Sep 08, 2011 89.05 -0.003251
Sep 09, 2011 87.24 -0.020535
Sep 12, 2011 88.19 0.010831
Sep 13, 2011 90.21 0.022647
Sep 14, 2011 88.91 -0.014516
Sep 15, 2011 89.4 0.005496
Sep 16, 2011 87.96 -0.016239
Sep 19, 2011 85.7 -0.026029
Sep 20, 2011 86.92 0.014135
Sep 21, 2011 85.77 -0.013319
Sep 22, 2011 80.29 -0.066024
Sep 23, 2011 79.58 -0.008882
Sep 26, 2011 79.97 0.004889
Sep 27, 2011 84.18 0.051306
Sep 28, 2011 80.94 -0.039249
Sep 29, 2011 81.87 0.011424
Sep 30, 2011 78.93 -0.036571
Oct 03, 2011 77.34 -0.02035
Oct 04, 2011 75.4 -0.025404
Oct 05, 2011 79.41 0.051817
Oct 06, 2011 82.32 0.03599
Oct 07, 2011 82.7 0.004606
Oct 10, 2011 85.14 0.029077
Oct 11, 2011 85.54 0.004687
Oct 12, 2011 85.3 -0.00281
Oct 13, 2011 83.96 -0.015834
Oct 14, 2011 86.8 0.033266
Oct 17, 2011 86.38 -0.00485
Oct 18, 2011 88.34 0.022437
Oct 19, 2011 86.11 -0.025567
Oct 20, 2011 86.07 -0.000465
Oct 21, 2011 87.19 0.012929
Oct 24, 2011 91.12 0.044088
Oct 25, 2011 92.98 0.020207
Oct 26, 2011 90.2 -0.030355
Oct 27, 2011 93.96 0.04084
Oct 28, 2011 93.32 -0.006835
Oct 31, 2011 93.19 -0.001394
Nov 01, 2011 92.19 -0.010789
Nov 02, 2011 92.51 0.003465
Nov 03, 2011 94.07 0.016722
Nov 04, 2011 94.26 0.002018
Nov 07, 2011 95.52 0.013279
Nov 08, 2011 96.8 0.013311
Nov 09, 2011 95.74 -0.011011
Nov 10, 2011 97.78 0.021084
Nov 11, 2011 98.99 0.012299
Nov 14, 2011 98.14 -0.008624
Nov 15, 2011 99.37 0.012455
Nov 16, 2011 102.59 0.03189
Nov 17, 2011 98.82 -0.03744
Nov 18, 2011 97.67 -0.011706
Nov 21, 2011 96.73 -0.009671
Nov 22, 2011 97.76 0.010592
Nov 23, 2011 96.16 -0.016502
Nov 25, 2011 96.91 0.007769
Nov 28, 2011 98.21 0.013325
Nov 29, 2011 99.79 0.01596
Nov 30, 2011 100.36 0.005696
Dec 01, 2011 100.2 -0.001596
Dec 02, 2011 100.97 0.007655
Dec 05, 2011 100.94 -0.000297
Dec 06, 2011 101.25 0.003066
Dec 07, 2011 100.45 -0.007933
Dec 08, 2011 98.35 -0.021128
Dec 09, 2011 99.4 0.01062
Dec 12, 2011 97.77 -0.016534
Dec 13, 2011 100.24 0.02495
Dec 14, 2011 94.92 -0.054533
Dec 15, 2011 93.84 -0.011443
Dec 16, 2011 93.55 -0.003095
Dec 19, 2011 93.86 0.003308
Dec 20, 2011 97.16 0.034555
Dec 21, 2011 98.54 0.014103
Dec 22, 2011 99.42 0.008891
Dec 23, 2011 99.72 0.003013
Dec 27, 2011 101.29 0.015621
Dec 28, 2011 99.44 -0.018433
Dec 29, 2011 99.68 0.002411
Dec 30, 2011 98.83 -0.008564
Jan 03, 2012 102.96 0.040939
Jan 04, 2012 103.22 0.002522
Jan 05, 2012 101.81 -0.013754
Jan 06, 2012 101.56 -0.002459
Jan 09, 2012 101.31 -0.002465
Jan 10, 2012 102.24 0.009138
Jan 11, 2012 100.89 -0.013292
Jan 12, 2012 99.03 -0.018608
Jan 13, 2012 98.69 -0.003439
Jan 17, 2012 100.7 0.020162
Jan 18, 2012 100.61 -0.000894
Jan 19, 2012 100.32 -0.002887
Jan 20, 2012 98.15 -0.021868
Jan 23, 2012 99.47 0.013359
Jan 24, 2012 98.84 -0.006354
Jan 25, 2012 99.23 0.003938
Jan 26, 2012 99.76 0.005327
Jan 27, 2012 99.47 -0.002911
Jan 30, 2012 98.75 -0.007265
Jan 31, 2012 98.46 -0.002941
Feb 01, 2012 97.63 -0.008466
Feb 02, 2012 96.36 -0.013094
Feb 03, 2012 97.8 0.014833
Feb 06, 2012 96.89 -0.009348
Feb 07, 2012 98.55 0.016988
Feb 08, 2012 98.8 0.002534
Feb 09, 2012 99.88 0.010872
Feb 10, 2012 98.68 -0.012087
Feb 13, 2012 100.39 0.01718
Feb 14, 2012 100.82 0.004274
Feb 15, 2012 101.82 0.00987
Feb 16, 2012 102.33 0.004996
Feb 17, 2012 103.27 0.009144
Feb 21, 2012 105.88 0.024959
Feb 22, 2012 105.99 0.001038
Feb 23, 2012 107.44 0.013588
Feb 24, 2012 109.39 0.017987
Feb 27, 2012 108.49 -0.008261
Feb 28, 2012 106.59 -0.017668
Feb 29, 2012 107.08 0.004587
Mar 01, 2012 108.76 0.015567
Mar 02, 2012 106.68 -0.01931
Mar 05, 2012 106.7 0.000187
Mar 06, 2012 104.71 -0.018827
Mar 07, 2012 106.16 0.013753
Mar 08, 2012 106.65 0.004605
Mar 09, 2012 107.4 0.007008
Mar 12, 2012 106.34 -0.009919
Mar 13, 2012 106.7 0.00338
Mar 14, 2012 105.49 -0.011405
Mar 15, 2012 105.19 -0.002848
Mar 16, 2012 107.03 0.017341
Mar 19, 2012 108.09 0.009855
Mar 20, 2012 105.68 -0.022549
Mar 21, 2012 106.87 0.011197
Mar 22, 2012 104.98 -0.017843
Mar 23, 2012 106.43 0.013718
Mar 26, 2012 107.07 0.005995
Mar 27, 2012 107.32 0.002332
Mar 28, 2012 105.4 -0.018052
Mar 29, 2012 102.79 -0.025075
Mar 30, 2012 103.03 0.002332
Apr 02, 2012 105.25 0.021318
Apr 03, 2012 104.02 -0.011755
Apr 04, 2012 101.53 -0.024229
Apr 05, 2012 103.29 0.017186
Apr 09, 2012 102.45 -0.008166
Apr 10, 2012 101.12 -0.013067
Apr 11, 2012 102.66 0.015115
Apr 12, 2012 103.69 0.009983
Apr 13, 2012 102.84 -0.008231
Apr 16, 2012 102.92 0.000778
Apr 17, 2012 104.23 0.012648
Apr 18, 2012 102.65 -0.015275
Apr 19, 2012 102.38 -0.002634
Apr 20, 2012 103.58 0.011653
Apr 23, 2012 102.68 -0.008727
Apr 24, 2012 103.1 0.004082
Apr 25, 2012 103.72 0.005996
Apr 26, 2012 104.56 0.008066
Apr 27, 2012 104.86 0.002865
Apr 30, 2012 104.89 0.000286
May 01, 2012 106.17 0.012129
May 02, 2012 105.25 -0.008703
May 03, 2012 102.56 -0.02589
May 04, 2012 98.49 -0.040493
May 07, 2012 97.86 -0.006417
May 08, 2012 97.13 -0.007488
May 09, 2012 96.8 -0.003403
May 10, 2012 97.1 0.003094
May 11, 2012 96.03 -0.011081
May 14, 2012 94.75 -0.013419
May 15, 2012 93.97 -0.008266
May 16, 2012 92.78 -0.012744
May 17, 2012 92.53 -0.002698
May 18, 2012 91.51 -0.011085
May 21, 2012 92.57 0.011517
May 22, 2012 91.44 -0.012282
May 23, 2012 89.4 -0.022562
May 24, 2012 90.36 0.010681
May 25, 2012 90.64 0.003094
May 29, 2012 90.75 0.001213
May 30, 2012 87.79 -0.033161
May 31, 2012 86.52 -0.014572
Jun 01, 2012 83.17 -0.039489
Jun 04, 2012 83.95 0.009335
Jun 05, 2012 84.31 0.004279
Jun 06, 2012 85.05 0.008739
Jun 07, 2012 84.78 -0.00318
Jun 08, 2012 84.08 -0.008291
Jun 11, 2012 82.58 -0.018001
Jun 12, 2012 83.35 0.009281
Jun 13, 2012 82.56 -0.009523
Jun 14, 2012 83.83 0.015266
Jun 15, 2012 84.03 0.002383
Jun 18, 2012 83.26 -0.009206
Jun 19, 2012 83.99 0.00873
Jun 20, 2012 81.06 -0.035508
Jun 21, 2012 77.91 -0.039635
Jun 22, 2012 79.33 0.018062
Jun 25, 2012 78.76 -0.007211
Jun 26, 2012 79.34 0.007337
Jun 27, 2012 80.27 0.011654
Jun 28, 2012 77.72 -0.032283
Jun 29, 2012 85.04 0.090009
Jul 02, 2012 83.72 -0.015644
Jul 03, 2012 87.74 0.0469
Jul 05, 2012 87.11 -0.007206
Jul 06, 2012 84.37 -0.03196
Jul 09, 2012 85.93 0.018321
Jul 10, 2012 83.92 -0.023669
Jul 11, 2012 85.88 0.023087
Jul 12, 2012 86.02 0.001629
Jul 13, 2012 87.15 0.013051
Jul 16, 2012 88.41 0.014354
Jul 17, 2012 89.07 0.007437
Jul 18, 2012 89.88 0.009053
Jul 19, 2012 92.78 0.031756
Jul 20, 2012 91.56 -0.013237
Jul 23, 2012 87.77 -0.042275
Jul 24, 2012 88.28 0.005794
Jul 25, 2012 88.8 0.005873
Jul 26, 2012 89.4 0.006734
Jul 27, 2012 90.13 0.008132
Jul 30, 2012 89.8 -0.003668
Jul 31, 2012 88.08 -0.019339
Aug 01, 2012 88.99 0.010279
Aug 02, 2012 87.22 -0.02009
Aug 03, 2012 91.4 0.046812
Aug 06, 2012 92.3 0.009799
Aug 07, 2012 93.68 0.014841
Aug 08, 2012 93.39 -0.0031
Aug 09, 2012 93.39 0
Aug 10, 2012 92.94 -0.00483
Aug 13, 2012 92.76 -0.001939
Aug 14, 2012 93.4 0.006876
Aug 15, 2012 94.35 0.01012
Aug 16, 2012 95.66 0.013789
Aug 17, 2012 96 0.003548
Aug 20, 2012 96.03 0.000312
Aug 21, 2012 96.55 0.0054
Aug 22, 2012 96.89 0.003515
Aug 23, 2012 95.87 -0.010583
Aug 24, 2012 95.78 -0.000939
Aug 27, 2012 95.54 -0.002509
Aug 28, 2012 96.3 0.007923
Aug 29, 2012 95.5 -0.008342
Aug 30, 2012 94.61 -0.009363
Aug 31, 2012 96.47 0.019469
Sep 04, 2012 95.34 -0.011783
Sep 05, 2012 95.37 0.000315
Sep 06, 2012 95.58 0.0022
Sep 07, 2012 96.41 0.008646
Sep 10, 2012 96.52 0.00114
Sep 11, 2012 97.03 0.00527
Sep 12, 2012 97.02 -0.000103
Sep 13, 2012 98.3 0.013107
Sep 14, 2012 98.94 0.00649
Sep 17, 2012 96.51 -0.024867
Sep 18, 2012 95.25 -0.013142
Sep 19, 2012 91.97 -0.035043
Sep 20, 2012 92.14 0.001847
Sep 21, 2012 92.64 0.005412
Sep 24, 2012 91.68 -0.010417
Sep 25, 2012 91.07 -0.006676
Sep 26, 2012 89.92 -0.012708
Sep 27, 2012 91.89 0.021672
Sep 28, 2012 92.18 0.003151
Oct 01, 2012 92.44 0.002817
Oct 02, 2012 91.88 -0.006076
Oct 03, 2012 88.19 -0.04099
Oct 04, 2012 91.69 0.03892
Oct 05, 2012 89.87 -0.020049
Oct 08, 2012 89.43 -0.004908
Oct 09, 2012 92.42 0.032887
Oct 10, 2012 91.24 -0.01285
Oct 11, 2012 92.19 0.010358
Oct 12, 2012 91.83 -0.003913
Oct 15, 2012 91.84 0.000109
Oct 16, 2012 92.07 0.002501
Oct 17, 2012 92.04 -0.000326
Oct 18, 2012 92 -0.000435
Oct 19, 2012 90 -0.021979
Oct 22, 2012 88.3 -0.01907
Oct 23, 2012 86.65 -0.018863
Oct 24, 2012 85.39 -0.014648
Oct 25, 2012 85.59 0.002339
Oct 26, 2012 85.84 0.002917
Oct 29, 2012 85.52 -0.003735
Oct 30, 2012 85.65 0.001519
Oct 31, 2012 86.23 0.006749
Nov 01, 2012 87.05 0.009465
Nov 02, 2012 84.9 -0.025009
Nov 05, 2012 85.64 0.008678
Nov 06, 2012 88.62 0.034205
Nov 07, 2012 84.5 -0.047606
Nov 08, 2012 85.07 0.006723
Nov 09, 2012 86.08 0.011803
Nov 12, 2012 85.56 -0.006059
Nov 13, 2012 85.38 -0.002106
Nov 14, 2012 86.32 0.010949
Nov 15, 2012 85.45 -0.01013
Nov 16, 2012 86.62 0.013599
Nov 19, 2012 89.05 0.027667
Nov 20, 2012 86.46 -0.029516
Nov 21, 2012 87.08 0.007145
Nov 23, 2012 87.01 -0.000804
Nov 26, 2012 87.28 0.003098
Nov 27, 2012 86.81 -0.0054
Nov 28, 2012 86.1 -0.008212
Nov 29, 2012 87.64 0.017728
Nov 30, 2012 88.54 0.010217
Dec 03, 2012 88.69 0.001693
Dec 04, 2012 88.04 -0.007356
Dec 05, 2012 87.36 -0.007754
Dec 06, 2012 85.47 -0.021872
Dec 07, 2012 85.45 -0.000234
Dec 10, 2012 85.14 -0.003634
Dec 11, 2012 85.36 0.002581
Dec 12, 2012 86.35 0.011531
Dec 13, 2012 85.39 -0.01118
Dec 14, 2012 86.32 0.010832
Dec 17, 2012 86.71 0.004508
Dec 18, 2012 87.46 0.008612
Dec 19, 2012 89.09 0.018466
Dec 20, 2012 89.76 0.007492
Dec 21, 2012 88.2 -0.017532
Dec 24, 2012 88.29 0.00102
Dec 26, 2012 90.71 0.027041
Dec 27, 2012 90.91 0.002202
Dec 28, 2012 90.66 -0.002754
Dec 31, 2012 91.83 0.012823
Jan 02, 2013 93.14 0.014165
Jan 03, 2013 92.97 -0.001827
Jan 04, 2013 93.12 0.001612
Jan 07, 2013 93.2 0.000859
Jan 08, 2013 93.21 0.000107
Jan 09, 2013 93.08 -0.001396
Jan 10, 2013 93.81 0.007812
Jan 11, 2013 93.6 -0.002241
Jan 14, 2013 94.27 0.007133
Jan 15, 2013 93.26 -0.010772
Jan 16, 2013 94.28 0.010878
Jan 17, 2013 95.49 0.012752
Jan 18, 2013 95.61 0.001256
Jan 22, 2013 96.09 0.005008
Jan 23, 2013 95.06 -0.010777
Jan 24, 2013 95.35 0.003046
Jan 25, 2013 95.15 -0.0021
Jan 28, 2013 95.95 0.008373
Jan 29, 2013 97.62 0.017255
Jan 30, 2013 97.98 0.003681
Jan 31, 2013 97.65 -0.003374
Feb 01, 2013 97.46 -0.001948
Feb 04, 2013 96.21 -0.012909
Feb 05, 2013 96.68 0.004873
Feb 06, 2013 96.44 -0.002486
Feb 07, 2013 95.84 -0.006241
Feb 08, 2013 95.71 -0.001357
Feb 11, 2013 97.01 0.013491
Feb 12, 2013 97.48 0.004833
Feb 13, 2013 97.03 -0.004627
Feb 14, 2013 97.3 0.002779
Feb 15, 2013 95.95 -0.013972
Feb 19, 2013 96.69 0.007683
Feb 20, 2013 94.92 -0.018476
Feb 21, 2013 92.79 -0.022696
Feb 22, 2013 93.12 0.00355
Feb 25, 2013 92.74 -0.004089
Feb 26, 2013 92.63 -0.001187
Feb 27, 2013 92.84 0.002265
Feb 28, 2013 92.03 -0.008763
Mar 01, 2013 90.71 -0.014447
Mar 04, 2013 90.13 -0.006415
Mar 05, 2013 90.88 0.008287
Mar 06, 2013 90.47 -0.004522
Mar 07, 2013 91.53 0.011648
Mar 08, 2013 92.01 0.00523
Mar 11, 2013 92.07 0.000652
Mar 12, 2013 92.44 0.004011
Mar 13, 2013 92.47 0.000324
Mar 14, 2013 93.03 0.006038
Mar 15, 2013 93.49 0.004932
Mar 18, 2013 93.71 0.00235
Mar 19, 2013 92.44 -0.013645
Mar 20, 2013 93.21 0.008295
Mar 21, 2013 92.46 -0.008079
Mar 22, 2013 93.41 0.010222
Mar 25, 2013 94.55 0.01213
Mar 26, 2013 95.99 0.015115
Mar 27, 2013 96.53 0.00561
Mar 28, 2013 97.24 0.007328
Apr 01, 2013 97.1 -0.001441
Apr 02, 2013 97.23 0.001338
Apr 03, 2013 95.02 -0.022992
Apr 04, 2013 93.26 -0.018696
Apr 05, 2013 92.76 -0.005376
Apr 08, 2013 93.36 0.006447
Apr 09, 2013 94.18 0.008745
Apr 10, 2013 94.59 0.004344
Apr 11, 2013 93.44 -0.012232
Apr 12, 2013 91.23 -0.023936
Apr 15, 2013 88.75 -0.02756
Apr 16, 2013 88.73 -0.000225
Apr 17, 2013 86.65 -0.023721
Apr 18, 2013 87.83 0.013526
Apr 19, 2013 88.04 0.002388
Apr 22, 2013 88.81 0.008708
Apr 23, 2013 89.21 0.004494
Apr 24, 2013 91.07 0.020635
Apr 25, 2013 93.27 0.02387
Apr 26, 2013 92.63 -0.006885
Apr 29, 2013 94.09 0.015639
Apr 30, 2013 93.22 -0.009289
May 01, 2013 90.74 -0.026964
May 02, 2013 93.7 0.0321
May 03, 2013 95.25 0.016407
May 06, 2013 95.8 0.005758
May 07, 2013 95.28 -0.005443
May 08, 2013 96.24 0.010025
May 09, 2013 96.09 -0.00156
May 10, 2013 95.81 -0.002918
May 13, 2013 94.76 -0.01102
May 14, 2013 93.96 -0.008478
May 15, 2013 93.95 -0.000106
May 16, 2013 94.85 0.009534
May 17, 2013 95.72 0.009131
May 20, 2013 96.29 0.005937
May 21, 2013 95.55 -0.007715
May 22, 2013 93.98 -0.016568
May 23, 2013 94.12 0.001489
May 24, 2013 93.84 -0.002979
May 28, 2013 94.65 0.008595
May 29, 2013 93.13 -0.01619
May 30, 2013 93.57 0.004713
May 31, 2013 91.93 -0.017682
Jun 03, 2013 93.41 0.015971
Jun 04, 2013 93.36 -0.000535
Jun 05, 2013 93.66 0.003208
Jun 06, 2013 94.71 0.011148
Jun 07, 2013 96.11 0.014674
Jun 10, 2013 95.82 -0.003022
Jun 11, 2013 95.5 -0.003345
Jun 12, 2013 95.98 0.005014
Jun 13, 2013 96.66 0.00706
Jun 14, 2013 97.83 0.012032
Jun 17, 2013 97.86 0.000307
Jun 18, 2013 98.46 0.006112
Jun 19, 2013 98.24 -0.002237
Jun 20, 2013 94.89 -0.034695
Jun 21, 2013 93.81 -0.011447
Jun 24, 2013 95.07 0.013342
Jun 25, 2013 95.25 0.001892
Jun 26, 2013 95.47 0.002307
Jun 27, 2013 97 0.015899
Jun 28, 2013 96.36 -0.00662
Jul 01, 2013 97.94 0.016264
Jul 02, 2013 99.65 0.017309
Jul 03, 2013 101.92 0.022524
Jul 05, 2013 103.09 0.011414
Jul 08, 2013 103.03 -0.000582
Jul 09, 2013 103.46 0.004165
Jul 10, 2013 106.41 0.028114
Jul 11, 2013 104.77 -0.015532
Jul 12, 2013 105.85 0.010256
Jul 15, 2013 106.2 0.003301
Jul 16, 2013 105.88 -0.003018
Jul 17, 2013 106.39 0.004805
Jul 18, 2013 107.94 0.014464
Jul 19, 2013 108 0.000556
Jul 22, 2013 106.61 -0.012954
Jul 23, 2013 107.13 0.004866
Jul 24, 2013 105.41 -0.016186
Jul 25, 2013 105.47 0.000569
Jul 26, 2013 104.76 -0.006755
Jul 29, 2013 104.61 -0.001433
Jul 30, 2013 103.14 -0.014152
Jul 31, 2013 105.1 0.018825
Aug 01, 2013 107.93 0.026571
Aug 02, 2013 106.94 -0.009215
Aug 05, 2013 106.61 -0.003091
Aug 06, 2013 105.32 -0.012174
Aug 07, 2013 104.41 -0.008678
Aug 08, 2013 103.45 -0.009237
Aug 09, 2013 106.04 0.024728
Aug 12, 2013 106.19 0.001414
Aug 13, 2013 106.78 0.005541
Aug 14, 2013 106.89 0.00103
Aug 15, 2013 107.43 0.005039
Aug 16, 2013 107.58 0.001395
Aug 19, 2013 107.14 -0.004098
Aug 20, 2013 104.9 -0.021129
Aug 21, 2013 103.93 -0.00929
Aug 22, 2013 104.93 0.009576
Aug 23, 2013 106.48 0.014664
Aug 26, 2013 105.88 -0.005651
Aug 27, 2013 109.11 0.03005
Aug 28, 2013 110.17 0.009668
Aug 29, 2013 108.51 -0.015182
Aug 30, 2013 107.98 -0.004896
Sep 03, 2013 108.67 0.00637
Sep 04, 2013 107.29 -0.01278
Sep 05, 2013 108.5 0.011215
Sep 06, 2013 110.62 0.019351
Sep 09, 2013 109.62 -0.009081
Sep 10, 2013 107.48 -0.019715
Sep 11, 2013 107.65 0.00158
Sep 12, 2013 108.72 0.009891
Sep 13, 2013 108.31 -0.003778
Sep 16, 2013 106.54 -0.016477
Sep 17, 2013 105.36 -0.011137
Sep 18, 2013 108.23 0.026876
Sep 19, 2013 106.26 -0.01837
Sep 20, 2013 104.7 -0.01479
Sep 23, 2013 103.62 -0.010369
Sep 24, 2013 103.22 -0.003868
Sep 25, 2013 102.68 -0.005245
Sep 26, 2013 103.1 0.004082
Sep 27, 2013 102.86 -0.002331
Sep 30, 2013 102.36 -0.004873
Oct 01, 2013 102.09 -0.002641
Oct 02, 2013 104.15 0.019977
Oct 03, 2013 103.29 -0.008292
Oct 04, 2013 103.83 0.005214
Oct 07, 2013 103.07 -0.007347
Oct 08, 2013 103.54 0.00455
Oct 09, 2013 101.63 -0.018619
Oct 10, 2013 103.08 0.014167
Oct 11, 2013 102.17 -0.008867
Oct 14, 2013 102.46 0.002834
Oct 15, 2013 101.15 -0.012868
Oct 16, 2013 102.34 0.011696
Oct 17, 2013 100.72 -0.015956
Oct 18, 2013 100.87 0.001488
Oct 21, 2013 99.28 -0.015888
Oct 22, 2013 97.63 -0.016759
Oct 23, 2013 96.9 -0.007505
Oct 24, 2013 96.65 -0.002583
Oct 25, 2013 97.4 0.00773
Oct 28, 2013 98.74 0.013664
Oct 29, 2013 98.29 -0.004568
Oct 30, 2013 96.81 -0.015172
Oct 31, 2013 96.29 -0.005386
Nov 01, 2013 94.56 -0.01813
Nov 04, 2013 94.58 0.000211
Nov 05, 2013 93.4 -0.012555
Nov 06, 2013 94.74 0.014245
Nov 07, 2013 94.25 -0.005185
Nov 08, 2013 94.56 0.003284
Nov 11, 2013 95.13 0.00601
Nov 12, 2013 93.12 -0.021355
Nov 13, 2013 93.91 0.008448
Nov 14, 2013 93.76 -0.001599
Nov 15, 2013 93.8 0.000427
Nov 18, 2013 93.03 -0.008243
Nov 19, 2013 93.35 0.003434
Nov 20, 2013 93.34 -0.000107
Nov 21, 2013 95.35 0.021306
Nov 22, 2013 94.53 -0.008637
Nov 25, 2013 93.86 -0.007113
Nov 26, 2013 93.41 -0.004806
Nov 27, 2013 92.05 -0.014666
Nov 29, 2013 92.55 0.005417
Dec 02, 2013 93.61 0.011388
Dec 03, 2013 95.83 0.023439
Dec 04, 2013 96.97 0.011826
Dec 05, 2013 97.14 0.001752
Dec 06, 2013 97.48 0.003494
Dec 09, 2013 97.1 -0.003906
Dec 10, 2013 98.32 0.012486
Dec 11, 2013 97.25 -0.010942
Dec 12, 2013 97.21 -0.000411
Dec 13, 2013 96.27 -0.009717
Dec 16, 2013 97.18 0.009408
Dec 17, 2013 96.99 -0.001957
Dec 18, 2013 97.59 0.006167
Dec 19, 2013 98.4 0.008266
Dec 20, 2013 99.11 0.00719
Dec 23, 2013 98.62 -0.004956
Dec 24, 2013 98.87 0.002532
Dec 26, 2013 99.18 0.003131
Dec 27, 2013 99.94 0.007634
Dec 30, 2013 98.9 -0.010461
Dec 31, 2013 98.17 -0.007409
Jan 02, 2014 95.14 -0.031351
Jan 03, 2014 93.66 -0.015678
Jan 06, 2014 93.12 -0.005782
Jan 07, 2014 93.31 0.002038
Jan 08, 2014 91.9 -0.015226
Jan 09, 2014 91.36 -0.005893
Jan 10, 2014 92.39 0.011211
Jan 13, 2014 91.45 -0.010226
Jan 14, 2014 92.15 0.007625
Jan 15, 2014 93.78 0.017534
Jan 16, 2014 93.54 -0.002562
Jan 17, 2014 93.96 0.00448
Jan 21, 2014 94.51 0.005836
Jan 22, 2014 96.35 0.019282
Jan 23, 2014 97.23 0.009092
Jan 24, 2014 96.66 -0.00588
Jan 27, 2014 95.82 -0.008728
Jan 28, 2014 97.49 0.017278
Jan 29, 2014 97.34 -0.00154
Jan 30, 2014 98.25 0.009305
Jan 31, 2014 97.55 -0.00715
Feb 03, 2014 96.44 -0.011444
Feb 04, 2014 97.24 0.008261
Feb 05, 2014 97.4 0.001644
Feb 06, 2014 97.84 0.004507
Feb 07, 2014 99.98 0.021637
Feb 10, 2014 100.12 0.001399
Feb 11, 2014 99.96 -0.001599
Feb 12, 2014 100.38 0.004193
Feb 13, 2014 100.27 -0.001096
Feb 14, 2014 100.31 0.000399
Feb 18, 2014 102.54 0.021988
Feb 19, 2014 103.46 0.008932
Feb 20, 2014 103.2 -0.002516
Feb 21, 2014 102.53 -0.006513
Feb 24, 2014 103.17 0.006223
Feb 25, 2014 102.2 -0.009446
Feb 26, 2014 102.93 0.007117
Feb 27, 2014 102.68 -0.002432
Feb 28, 2014 102.88 0.001946
Mar 03, 2014 105.34 0.02363
Mar 04, 2014 103.64 -0.01627
Mar 05, 2014 101.75 -0.018405
Mar 06, 2014 101.82 0.000688
Mar 07, 2014 102.82 0.009773
Mar 10, 2014 101.39 -0.014005
Mar 11, 2014 100.29 -0.010908
Mar 12, 2014 98.29 -0.020144
Mar 13, 2014 98.57 0.002845
Mar 14, 2014 99.23 0.006673
Mar 17, 2014 98.43 -0.008095
Mar 18, 2014 100.08 0.016624
Mar 19, 2014 100.71 0.006275
Mar 20, 2014 99.68 -0.01028
Mar 21, 2014 99.97 0.002905
Mar 24, 2014 100.05 0.0008
Mar 25, 2014 99.66 -0.003906
Mar 26, 2014 100.61 0.009487
Mar 27, 2014 101.25 0.006341
Mar 28, 2014 101.73 0.00473
Mar 31, 2014 101.57 -0.001574
Apr 01, 2014 99.69 -0.018683
Apr 02, 2014 99.6 -0.000903
Apr 03, 2014 100.29 0.006904
Apr 04, 2014 101.16 0.008637
Apr 07, 2014 100.43 -0.007242
Apr 08, 2014 102.57 0.021085
Apr 09, 2014 103.55 0.009509
Apr 10, 2014 103.37 -0.00174
Apr 11, 2014 103.68 0.002994
Apr 14, 2014 104.05 0.003562
Apr 15, 2014 103.7 -0.003369
Apr 16, 2014 103.71 9.643E-05
Apr 17, 2014 104.33 0.00596
Apr 21, 2014 104.35 0.000192
Apr 22, 2014 101.69 -0.025822
Apr 23, 2014 101.47 -0.002166
Apr 24, 2014 102.2 0.007168
Apr 25, 2014 100.85 -0.013297
Apr 28, 2014 101.13 0.002773
Apr 29, 2014 101.56 0.004243
Apr 30, 2014 100.07 -0.01478
May 01, 2014 99.69 -0.003805
May 02, 2014 100.09 0.004004
May 05, 2014 99.74 -0.003503
May 06, 2014 99.81 0.000702
May 07, 2014 101.06 0.012446
May 08, 2014 100.52 -0.005358
May 09, 2014 100.32 -0.001992
May 12, 2014 100.89 0.005666
May 13, 2014 102.01 0.01104
May 14, 2014 102.63 0.006059
May 15, 2014 101.74 -0.00871
May 16, 2014 102.31 0.005587
May 19, 2014 102.95 0.006236
May 20, 2014 102.8 -0.001458
May 21, 2014 104.31 0.014582
May 22, 2014 104.03 -0.002688
May 23, 2014 105.01 0.009376
May 27, 2014 104.78 -0.002193
May 28, 2014 103.37 -0.013548
May 29, 2014 104.26 0.008573
May 30, 2014 103.4 -0.008283
Jun 02, 2014 103.07 -0.003197
Jun 03, 2014 103.34 0.002616
Jun 04, 2014 103.27 -0.000678
Jun 05, 2014 103.17 -0.000969
Jun 06, 2014 103.32 0.001453
Jun 09, 2014 105.09 0.016986
Jun 10, 2014 105.02 -0.000666
Jun 11, 2014 105.04 0.00019
Jun 12, 2014 107.2 0.020355
Jun 13, 2014 107.49 0.002702
Jun 16, 2014 107.52 0.000279
Jun 17, 2014 106.95 -0.005315
Jun 18, 2014 106.64 -0.002903
Jun 19, 2014 107.08 0.004118
Jun 20, 2014 107.95 0.008092
Jun 23, 2014 106.83 -0.010429
Jun 24, 2014 106.64 -0.00178
Jun 25, 2014 107.04 0.003744
Jun 26, 2014 106.49 -0.005152
Jun 27, 2014 106.46 -0.000282
Jun 30, 2014 106.07 -0.00367
Jul 01, 2014 106.06 -9.43E-05
Jul 02, 2014 105.18 -0.008332
Jul 03, 2014 104.76 -0.004001
Jul 07, 2014 104.19 -0.005456
Jul 08, 2014 104.06 -0.001248
Jul 09, 2014 102.93 -0.010919
Jul 10, 2014 103.61 0.006585
Jul 11, 2014 101.48 -0.020772
Jul 14, 2014 101.73 0.002461
Jul 15, 2014 100.56 -0.011568
Jul 16, 2014 101.88 0.013041
Jul 17, 2014 103.84 0.019056
Jul 18, 2014 103.83 -9.63E-05
Jul 21, 2014 105.34 0.014438
Jul 22, 2014 104.59 -0.007145
Jul 23, 2014 103.81 -0.007486
Jul 24, 2014 102.76 -0.010166
Jul 25, 2014 105.23 0.023752
Jul 28, 2014 105.68 0.004267
Jul 29, 2014 104.91 -0.007313
Jul 30, 2014 104.29 -0.005927
Jul 31, 2014 98.23 -0.059864
Aug 01, 2014 97.86 -0.003774
Aug 04, 2014 98.26 0.004079
Aug 05, 2014 97.34 -0.009407
Aug 06, 2014 96.93 -0.004221
Aug 07, 2014 97.34 0.004221
Aug 08, 2014 97.61 0.00277
Aug 11, 2014 98.09 0.004905
Aug 12, 2014 97.36 -0.00747
Aug 13, 2014 97.57 0.002155
Aug 14, 2014 95.54 -0.021025
Aug 15, 2014 97.3 0.018254
Aug 18, 2014 96.44 -0.008878
Aug 19, 2014 94.35 -0.02191
Aug 20, 2014 96.4 0.021495
Aug 21, 2014 93.97 -0.025531
Aug 22, 2014 93.61 -0.003838
Aug 25, 2014 95.39 0.018837
Aug 26, 2014 95.78 0.00408
Aug 27, 2014 95.82 0.000418
Aug 28, 2014 96.44 0.00645
Aug 29, 2014 97.86 0.014617
Sep 02, 2014 92.92 -0.051799
Sep 03, 2014 95.5 0.027387
Sep 04, 2014 94.51 -0.010421
Sep 05, 2014 93.32 -0.012671
Sep 08, 2014 92.64 -0.007313
Sep 09, 2014 92.73 0.000971
Sep 10, 2014 91.71 -0.011061
Sep 11, 2014 92.89 0.012785
Sep 12, 2014 92.18 -0.007673
Sep 15, 2014 92.86 0.00735
Sep 16, 2014 94.91 0.021836
Sep 17, 2014 94.33 -0.00613
Sep 18, 2014 93.07 -0.013447
Sep 19, 2014 92.43 -0.0069
Sep 22, 2014 91.46 -0.01055
Sep 23, 2014 91.55 0.000984
Sep 24, 2014 93.6 0.022145
Sep 25, 2014 93.59 -0.000107
Sep 26, 2014 95.55 0.020726
Sep 29, 2014 94.53 -0.010732
Sep 30, 2014 91.17 -0.036191
Oct 01, 2014 90.74 -0.004728
Oct 02, 2014 91.02 0.003081
Oct 03, 2014 89.76 -0.01394
Oct 06, 2014 90.33 0.00633
Oct 07, 2014 88.89 -0.01607
Oct 08, 2014 87.29 -0.018164
Oct 09, 2014 85.76 -0.017683
Oct 10, 2014 85.87 0.001282
Oct 13, 2014 85.73 -0.001632
Oct 14, 2014 81.72 -0.047904
Oct 15, 2014 81.82 0.001223
Oct 16, 2014 82.33 0.006214
Oct 17, 2014 82.8 0.005693
Oct 20, 2014 82.76 -0.000483
Oct 21, 2014 83.25 0.005903
Oct 22, 2014 80.52 -0.033343
Oct 23, 2014 82.81 0.028043
Oct 24, 2014 81.27 -0.018772
Oct 27, 2014 81.26 -0.000123
Oct 28, 2014 81.36 0.00123
Oct 29, 2014 82.25 0.01088
Oct 30, 2014 81.06 -0.014574
Oct 31, 2014 80.53 -0.00656
Nov 03, 2014 78.77 -0.022098
Nov 04, 2014 77.15 -0.020781
Nov 05, 2014 78.71 0.020019
Nov 06, 2014 77.87 -0.010729
Nov 07, 2014 78.71 0.010729
Nov 10, 2014 77.43 -0.016396
Nov 11, 2014 77.85 0.00541
Nov 12, 2014 77.16 -0.008903
Nov 13, 2014 74.13 -0.040061
Nov 14, 2014 75.91 0.023728
Nov 17, 2014 75.64 -0.003563
Nov 18, 2014 74.55 -0.014515
Nov 19, 2014 74.55 0
Nov 20, 2014 75.63 0.014383
Nov 21, 2014 76.52 0.011699
Nov 24, 2014 75.74 -0.010246
Nov 25, 2014 74.04 -0.022701
Nov 26, 2014 73.7 -0.004603
Nov 28, 2014 65.94 -0.111258
Dec 01, 2014 68.98 0.045071
Dec 02, 2014 66.99 -0.029273
Dec 03, 2014 67.3 0.004617
Dec 04, 2014 66.73 -0.008506
Dec 05, 2014 65.89 -0.012668
Dec 08, 2014 63.13 -0.042791
Dec 09, 2014 63.74 0.009616
Dec 10, 2014 60.99 -0.044102
Dec 11, 2014 60.01 -0.016199
Dec 12, 2014 57.81 -0.037349
Dec 15, 2014 55.96 -0.032525
Dec 16, 2014 55.97 0.000179
Dec 17, 2014 56.43 0.008185
Dec 18, 2014 54.18 -0.040689
Dec 19, 2014 56.91 0.049159
Dec 22, 2014 55.25 -0.029603
Dec 23, 2014 56.78 0.027316
Dec 24, 2014 55.7 -0.019204
Dec 26, 2014 54.59 -0.020129
Dec 29, 2014 53.46 -0.020917
Dec 30, 2014 54.14 0.01264
Dec 31, 2014 53.45 -0.012827
Jan 02, 2015 52.72 -0.013752
Jan 05, 2015 50.05 -0.051972
Jan 06, 2015 47.98 -0.042238
Jan 07, 2015 48.69 0.014689
Jan 08, 2015 48.8 0.002257
Jan 09, 2015 48.35 -0.009264
Jan 12, 2015 46.06 -0.048521
Jan 13, 2015 45.92 -0.003044
Jan 14, 2015 48.49 0.054457
Jan 15, 2015 46.37 -0.044705
Jan 16, 2015 48.49 0.044705
Jan 20, 2015 46.79 -0.035688
Jan 21, 2015 47.85 0.022402
Jan 22, 2015 45.93 -0.040953
Jan 23, 2015 45.26 -0.014695
Jan 26, 2015 44.8 -0.010216
Jan 27, 2015 45.84 0.022949
Jan 28, 2015 44.08 -0.039151
Jan 29, 2015 44.12 0.000907
Jan 30, 2015 47.79 0.079903
Feb 02, 2015 49.25 0.030093
Feb 03, 2015 53.04 0.074137
Feb 04, 2015 48.45 -0.090514
Feb 05, 2015 50.48 0.041045
Feb 06, 2015 51.66 0.023107
Feb 09, 2015 52.99 0.025419
Feb 10, 2015 50.06 -0.056881
Feb 11, 2015 48.8 -0.025492
Feb 12, 2015 51.17 0.047423
Feb 13, 2015 52.66 0.028703
Feb 17, 2015 53.56 0.016946
Feb 18, 2015 52.13 -0.027062
Feb 19, 2015 51.12 -0.019565
Feb 20, 2015 49.95 -0.023153
Feb 23, 2015 49.56 -0.007838
Feb 24, 2015 48.48 -0.022033
Feb 25, 2015 50.25 0.035859
Feb 26, 2015 47.65 -0.053128
Feb 27, 2015 49.84 0.044935
Mar 02, 2015 49.59 -0.005029
Mar 03, 2015 50.43 0.016797
Mar 04, 2015 51.53 0.021578
Mar 05, 2015 50.76 -0.015056
Mar 06, 2015 49.61 -0.022916
Mar 09, 2015 49.95 0.00683
Mar 10, 2015 48.42 -0.03111
Mar 11, 2015 48.06 -0.007463
Mar 12, 2015 47.12 -0.019753
Mar 13, 2015 44.88 -0.048705
Mar 16, 2015 43.93 -0.021395
Mar 17, 2015 43.39 -0.012368
Mar 18, 2015 44.63 0.028177
Mar 19, 2015 44.02 -0.013762
Mar 20, 2015 46 0.043997
Mar 23, 2015 47.4 0.029981
Mar 24, 2015 47.03 -0.007837
Mar 25, 2015 48.75 0.03592
Mar 26, 2015 51.41 0.053128
Mar 27, 2015 48.83 -0.051488
Mar 30, 2015 48.66 -0.003488
Mar 31, 2015 47.72 -0.019507
Apr 01, 2015 50.12 0.04907
Apr 02, 2015 49.13 -0.01995
Apr 06, 2015 52.08 0.058311
Apr 07, 2015 53.95 0.035277
Apr 08, 2015 50.44 -0.067273
Apr 09, 2015 50.79 0.006915
Apr 10, 2015 51.63 0.016403
Apr 13, 2015 51.95 0.006179
Apr 14, 2015 53.3 0.025655
Apr 15, 2015 56.25 0.05387
Apr 16, 2015 56.69 0.007792
Apr 17, 2015 55.71 -0.017438
Apr 20, 2015 56.37 0.011777
Apr 21, 2015 55.58 -0.014114
Apr 22, 2015 56.17 0.010559
Apr 23, 2015 56.59 0.007449
Apr 24, 2015 55.98 -0.010838
Apr 27, 2015 55.56 -0.007531
Apr 28, 2015 57.05 0.026465
Apr 29, 2015 58.55 0.025953
Apr 30, 2015 59.62 0.01811
May 01, 2015 59.1 -0.00876
May 04, 2015 58.92 -0.00305
May 05, 2015 60.38 0.024477
May 06, 2015 60.93 0.009068
May 07, 2015 58.99 -0.032358
May 08, 2015 59.41 0.007095
May 11, 2015 59.23 -0.003034
May 12, 2015 60.72 0.024845
May 13, 2015 60.5 -0.00363
May 14, 2015 59.89 -0.010134
May 15, 2015 59.73 -0.002675
May 18, 2015 59.44 -0.004867
May 19, 2015 57.3 -0.036667
May 20, 2015 58.96 0.028559
May 21, 2015 60.18 0.020481
May 22, 2015 58.88 -0.021839
May 26, 2015 57.29 -0.027375
May 27, 2015 57.51 0.003833
May 28, 2015 57.69 0.003125
May 29, 2015 60.25 0.043419
Jun 01, 2015 60.24 -0.000166
Jun 02, 2015 61.3 0.017443
Jun 03, 2015 59.67 -0.02695
Jun 04, 2015 58 -0.028386
Jun 05, 2015 59.11 0.018957
Jun 08, 2015 58.15 -0.016374
Jun 09, 2015 60.15 0.033816
Jun 10, 2015 61.36 0.019917
Jun 11, 2015 60.74 -0.010156
Jun 12, 2015 59.96 -0.012925
Jun 15, 2015 59.53 -0.007197
Jun 16, 2015 60.01 0.008031
Jun 17, 2015 59.89 -0.002002
Jun 18, 2015 60.41 0.008645
Jun 19, 2015 59.62 -0.013164
Jun 22, 2015 60.01 0.00652
Jun 23, 2015 61.05 0.017182
Jun 24, 2015 60.01 -0.017182
Jun 25, 2015 59.59 -0.007023
Jun 26, 2015 59.41 -0.003025
Jun 29, 2015 58.34 -0.018175
Jun 30, 2015 59.48 0.019352
Jul 01, 2015 56.94 -0.043642
Jul 02, 2015 56.93 -0.000176
Jul 06, 2015 52.48 -0.08139
Jul 07, 2015 52.33 -0.002862
Jul 08, 2015 51.61 -0.013854
Jul 09, 2015 52.76 0.022038
Jul 10, 2015 52.74 -0.000379
Jul 13, 2015 52.19 -0.010483
Jul 14, 2015 53.05 0.016344
Jul 15, 2015 51.4 -0.031597
Jul 16, 2015 50.9 -0.009775
Jul 17, 2015 50.88 -0.000393
Jul 20, 2015 50.11 -0.015249
Jul 21, 2015 50.59 0.009533
Jul 22, 2015 49.27 -0.026439
Jul 23, 2015 48.11 -0.023825
Jul 24, 2015 47.98 -0.002706
Jul 27, 2015 47.17 -0.017026
Jul 28, 2015 47.97 0.016818
Jul 29, 2015 48.77 0.01654
Jul 30, 2015 48.53 -0.004933
Jul 31, 2015 47.11 -0.029697
Aug 03, 2015 45.25 -0.040283
Aug 04, 2015 45.75 0.010989
Aug 05, 2015 45.13 -0.013645
Aug 06, 2015 44.69 -0.009797
Aug 07, 2015 43.87 -0.018519
Aug 10, 2015 44.94 0.024098
Aug 11, 2015 43.11 -0.041573
Aug 12, 2015 43.22 0.002548
Aug 13, 2015 42.27 -0.022226
Aug 14, 2015 42.45 0.004249
Aug 17, 2015 41.93 -0.012325
Aug 18, 2015 42.58 0.015383
Aug 19, 2015 40.75 -0.043929
Aug 20, 2015 41 0.006116
Aug 21, 2015 40.45 -0.013505
Aug 24, 2015 38.22 -0.056708
Aug 25, 2015 39.15 0.024041
Aug 26, 2015 38.5 -0.016742
Aug 27, 2015 42.47 0.09814
Aug 28, 2015 45.29 0.064288
Aug 31, 2015 49.2 0.082807
Sep 01, 2015 45.38 -0.080822
Sep 02, 2015 46.3 0.02007
Sep 03, 2015 46.75 0.009672
Sep 04, 2015 46.02 -0.015738
Sep 08, 2015 45.92 -0.002175
Sep 09, 2015 44.13 -0.039761
Sep 10, 2015 45.85 0.038235
Sep 11, 2015 44.75 -0.024284
Sep 14, 2015 44.07 -0.015312
Sep 15, 2015 44.58 0.011506
Sep 16, 2015 47.12 0.055412
Sep 17, 2015 46.93 -0.00404
Sep 18, 2015 44.71 -0.04846
Sep 21, 2015 46.67 0.042904
Sep 22, 2015 46.17 -0.010771
Sep 23, 2015 44.53 -0.036167
Sep 24, 2015 44.94 0.009165
Sep 25, 2015 45.55 0.013482
Sep 28, 2015 44.4 -0.025571
Sep 29, 2015 45.24 0.018742
Sep 30, 2015 45.06 -0.003987
Oct 01, 2015 44.75 -0.006903
Oct 02, 2015 45.54 0.0175
Oct 05, 2015 46.28 0.016119
Oct 06, 2015 48.53 0.047472
Oct 07, 2015 47.86 -0.013902
Oct 08, 2015 49.46 0.032884
Oct 09, 2015 49.67 0.004237
Oct 12, 2015 47.09 -0.05334
Oct 13, 2015 46.7 -0.008316
Oct 14, 2015 46.63 -0.0015
Oct 15, 2015 46.38 -0.005376
Oct 16, 2015 47.3 0.019642
Oct 19, 2015 45.91 -0.029827
Oct 20, 2015 45.84 -0.001526
Oct 21, 2015 45.22 -0.013618
Oct 22, 2015 44.9 -0.007102
Oct 23, 2015 43.91 -0.022296
Oct 26, 2015 43.19 -0.016533
Oct 27, 2015 43.21 0.000463
Oct 28, 2015 45.93 0.061047
Oct 29, 2015 46.02 0.001958
Oct 30, 2015 46.6 0.012524
Nov 02, 2015 46.12 -0.010354
Nov 03, 2015 47.88 0.037451
Nov 04, 2015 46.32 -0.033124
Nov 05, 2015 45.27 -0.022929
Nov 06, 2015 44.32 -0.021209
Nov 09, 2015 43.87 -0.010205
Nov 10, 2015 44.23 0.008173
Nov 11, 2015 42.95 -0.029367
Nov 12, 2015 41.74 -0.028577
Nov 13, 2015 40.69 -0.025478
Nov 16, 2015 41.68 0.024039
Nov 17, 2015 40.73 -0.023056
Nov 18, 2015 40.75 0.000491
Nov 19, 2015 40.55 -0.00492
Nov 20, 2015 39.39 -0.029024
Nov 23, 2015 39.27 -0.003051
Nov 24, 2015 40.89 0.040425
Nov 25, 2015 41.22 0.008038
Nov 27, 2015 40.57 -0.015895
Nov 30, 2015 40.43 -0.003457
Dec 01, 2015 40.58 0.003703
Dec 02, 2015 39.93 -0.016147
Dec 03, 2015 41.08 0.028393
Dec 04, 2015 40 -0.026642
Dec 07, 2015 37.64 -0.060812
Dec 08, 2015 37.46 -0.004794
Dec 09, 2015 37.16 -0.008041
Dec 10, 2015 36.76 -0.010823
Dec 11, 2015 35.65 -0.030661
Dec 14, 2015 36.31 0.018344
Dec 15, 2015 37.32 0.027436
Dec 16, 2015 35.55 -0.048589
Dec 17, 2015 34.98 -0.016164
Dec 18, 2015 34.72 -0.007461
Dec 21, 2015 34.55 -0.004908
Dec 22, 2015 36.12 0.044439
Dec 23, 2015 36.76 0.017564
Dec 24, 2015 37.62 0.023126
Dec 28, 2015 36.36 -0.034067
Dec 29, 2015 37.88 0.040954
Dec 30, 2015 36.59 -0.034648
Dec 31, 2015 37.13 0.01465
Jan 04, 2016 36.81 -0.008656
Jan 05, 2016 35.97 -0.023084
Jan 06, 2016 33.97 -0.057207
Jan 07, 2016 33.29 -0.020221
Jan 08, 2016 33.2 -0.002707
Jan 11, 2016 31.42 -0.055105
Jan 12, 2016 30.42 -0.032344
Jan 13, 2016 30.42 0
Jan 14, 2016 31.22 0.025959
Jan 15, 2016 29.45 -0.058365
Jan 19, 2016 28.47 -0.033843
Jan 20, 2016 26.68 -0.064937
Jan 21, 2016 29.55 0.10217
Jan 22, 2016 32.07 0.081837
Jan 25, 2016 30.31 -0.056443
Jan 26, 2016 29.54 -0.025732
Jan 27, 2016 32.32 0.089941
Jan 28, 2016 33.21 0.027165
Jan 29, 2016 33.66 0.013459
Feb 01, 2016 31.62 -0.06252
Feb 02, 2016 29.9 -0.055931
Feb 03, 2016 32.29 0.076899
Feb 04, 2016 31.63 -0.020652
Feb 05, 2016 30.86 -0.024645
Feb 08, 2016 29.71 -0.037977
Feb 09, 2016 27.96 -0.060709
Feb 10, 2016 27.54 -0.015135
Feb 11, 2016 26.19 -0.050262
Feb 12, 2016 29.32 0.112892
Feb 16, 2016 29.05 -0.009251
Feb 17, 2016 30.68 0.054592
Feb 18, 2016 30.77 0.002929
Feb 19, 2016 29.59 -0.039104
Feb 22, 2016 31.37 0.058416
Feb 23, 2016 31.84 0.014871
Feb 24, 2016 30.35 -0.047927
Feb 25, 2016 31.4 0.034011
Feb 26, 2016 31.65 0.00793
Feb 29, 2016 32.74 0.033859
Mar 01, 2016 34.39 0.049168
Mar 02, 2016 34.57 0.00522
Mar 03, 2016 34.56 -0.000289
Mar 04, 2016 35.91 0.038319
Mar 07, 2016 37.9 0.053935
Mar 08, 2016 36.67 -0.032992
Mar 09, 2016 37.62 0.025577
Mar 10, 2016 37.77 0.003979
Mar 11, 2016 38.51 0.019403
Mar 14, 2016 37.2 -0.034609
Mar 15, 2016 36.32 -0.02394
Mar 16, 2016 38.43 0.05647
Mar 17, 2016 40.17 0.044282
Mar 18, 2016 39.47 -0.01758
Mar 21, 2016 39.91 0.011086
Mar 22, 2016 41.45 0.037861
Mar 23, 2016 38.28 -0.07956
Mar 24, 2016 38.14 -0.003664
Mar 28, 2016 37.99 -0.003941
Mar 29, 2016 36.91 -0.02884
Mar 30, 2016 36.91 0
Mar 31, 2016 36.94 0.000812
Apr 01, 2016 35.36 -0.043714
Apr 04, 2016 34.3 -0.030436
Apr 05, 2016 34.52 0.006394
Apr 06, 2016 37.74 0.089182
Apr 07, 2016 37.3 -0.011727
Apr 08, 2016 39.74 0.063365
Apr 11, 2016 40.46 0.017956
Apr 12, 2016 42.12 0.040209
Apr 13, 2016 41.7 -0.010022
Apr 14, 2016 41.45 -0.006013
Apr 15, 2016 40.4 -0.025658
Apr 18, 2016 39.74 -0.016472
Apr 19, 2016 40.88 0.028283
Apr 20, 2016 42.72 0.044026
Apr 21, 2016 43.18 0.01071
Apr 22, 2016 42.76 -0.009774
Apr 25, 2016 41.67 -0.025822
Apr 26, 2016 42.52 0.020193
Apr 27, 2016 45.29 0.063112
Apr 28, 2016 46.03 0.016207
Apr 29, 2016 45.98 -0.001087
May 02, 2016 44.75 -0.027115
May 03, 2016 43.65 -0.024888
May 04, 2016 43.77 0.002745
May 05, 2016 44.33 0.012713
May 06, 2016 44.58 0.005624
May 09, 2016 43.45 -0.025674
May 10, 2016 44.68 0.027915
May 11, 2016 46.21 0.03367
May 12, 2016 46.64 0.009262
May 13, 2016 46.22 -0.009046
May 16, 2016 47.72 0.031938
May 17, 2016 48.29 0.011874
May 18, 2016 48.12 -0.003527
May 19, 2016 48.16 0.000831
May 20, 2016 47.67 -0.010227
May 23, 2016 48.12 0.009396
May 24, 2016 48.04 -0.001664
May 25, 2016 49.1 0.021825
May 26, 2016 49 -0.002039
May 27, 2016 49.36 0.00732
May 31, 2016 49.1 -0.005281
Jun 01, 2016 49.07 -0.000611
Jun 02, 2016 49.14 0.001426
Jun 03, 2016 48.69 -0.0092
Jun 06, 2016 49.71 0.020732
Jun 07, 2016 50.37 0.01319
Jun 08, 2016 51.23 0.01693
Jun 09, 2016 50.52 -0.013956
Jun 10, 2016 49.09 -0.028714
Jun 13, 2016 48.89 -0.004082
Jun 14, 2016 48.49 -0.008215
Jun 15, 2016 47.92 -0.011825
Jun 16, 2016 46.14 -0.037853
Jun 17, 2016 48 0.039521
Jun 20, 2016 49.4 0.028749
Jun 21, 2016 48.95 -0.009151
Jun 22, 2016 49.16 0.004281
Jun 23, 2016 49.34 0.003655
Jun 24, 2016 46.7 -0.054991
Jun 27, 2016 45.8 -0.01946
Jun 28, 2016 47.93 0.045458
Jun 29, 2016 49.85 0.039277
Jun 30, 2016 48.27 -0.032208
Jul 01, 2016 49.02 0.015418
Jul 05, 2016 46.73 -0.047842
Jul 06, 2016 47.37 0.013603
Jul 07, 2016 45.22 -0.04645
Jul 08, 2016 45.37 0.003312
Jul 11, 2016 44.73 -0.014207
Jul 12, 2016 46.82 0.045666
Jul 13, 2016 44.87 -0.042541
Jul 14, 2016 45.64 0.017015
Jul 15, 2016 45.93 0.006334
Jul 18, 2016 45.23 -0.015358
Jul 19, 2016 44.64 -0.01313
Jul 20, 2016 44.96 0.007143
Jul 21, 2016 43.96 -0.022493
Jul 22, 2016 43.41 -0.01259
Jul 25, 2016 42.4 -0.023541
Jul 26, 2016 42.16 -0.005676
Jul 27, 2016 41.9 -0.006186
Jul 28, 2016 41.13 -0.018548
Jul 29, 2016 41.54 0.009919
Aug 01, 2016 40.05 -0.036528
Aug 02, 2016 39.5 -0.013828
Aug 03, 2016 40.8 0.032381
Aug 04, 2016 41.92 0.027081
Aug 05, 2016 41.83 -0.002149
Aug 08, 2016 43.06 0.028981
Aug 09, 2016 42.78 -0.006524
Aug 10, 2016 41.75 -0.024371
Aug 11, 2016 43.51 0.041291
Aug 12, 2016 44.47 0.021824
Aug 15, 2016 45.72 0.027721
Aug 16, 2016 46.57 0.018421
Aug 17, 2016 46.81 0.00514
Aug 18, 2016 48.2 0.029262
Aug 19, 2016 48.48 0.005792
Aug 22, 2016 46.8 -0.035268
Aug 23, 2016 47.54 0.015688
Aug 24, 2016 46.29 -0.026646
Aug 25, 2016 46.97 0.014583
Aug 26, 2016 47.64 0.014164
Aug 29, 2016 46.97 -0.014164
Aug 30, 2016 46.32 -0.013935
Aug 31, 2016 44.68 -0.036048
Sep 01, 2016 43.17 -0.03438
Sep 02, 2016 44.39 0.027868
Sep 06, 2016 44.85 0.010309
Sep 07, 2016 45.47 0.013729
Sep 08, 2016 47.63 0.04641
Sep 09, 2016 45.88 -0.037434
Sep 12, 2016 46.28 0.008681
Sep 13, 2016 44.91 -0.030049
Sep 14, 2016 43.62 -0.029145
Sep 15, 2016 43.85 0.005259
Sep 16, 2016 43.04 -0.018645
Sep 19, 2016 43.34 0.006946
Sep 20, 2016 43.85 0.011699
Sep 21, 2016 45.33 0.033194
Sep 22, 2016 46.1 0.016844
Sep 23, 2016 44.36 -0.038475
Sep 26, 2016 45.6 0.02757
Sep 27, 2016 44.65 -0.021053
Sep 28, 2016 47.07 0.052782
Sep 29, 2016 47.72 0.013715
Sep 30, 2016 47.72 0
Oct 03, 2016 48.8 0.02238
Oct 04, 2016 48.67 -0.002667
Oct 05, 2016 49.75 0.021948
Oct 06, 2016 50.44 0.013774
Oct 07, 2016 49.76 -0.013573
Oct 10, 2016 49.76 0
Oct 11, 2016 50.72 0.019109
Oct 12, 2016 50.14 -0.011501
Oct 13, 2016 50.47 0.00656
Oct 14, 2016 50.35 -0.00238
Oct 17, 2016 49.97 -0.007576
Oct 18, 2016 50.3 0.006582
Oct 19, 2016 51.59 0.025323
Oct 20, 2016 50.31 -0.025124
Oct 21, 2016 50.61 0.005945
Oct 24, 2016 50.18 -0.008533
Oct 25, 2016 49.45 -0.014654
Oct 26, 2016 48.75 -0.014257
Oct 27, 2016 49.71 0.019501
Oct 28, 2016 48.72 -0.020116
Oct 31, 2016 46.83 -0.039566
Nov 01, 2016 46.66 -0.003637
Nov 02, 2016 45.32 -0.029139
Nov 03, 2016 44.66 -0.01467
Nov 04, 2016 44.07 -0.013299
Nov 07, 2016 44.88 0.018213
Nov 08, 2016 44.96 0.001781
Nov 09, 2016 45.2 0.005324
Nov 10, 2016 44.62 -0.012915
Nov 11, 2016 43.39 -0.027953
Nov 14, 2016 43.29 -0.002307
Nov 15, 2016 45.86 0.057672
Nov 16, 2016 45.56 -0.006563
Nov 17, 2016 45.37 -0.004179
Nov 18, 2016 45.69 0.007028
Nov 21, 2016 47.48 0.038429
Nov 22, 2016 48.07 0.01235
Nov 23, 2016 46.72 -0.028486
Nov 25, 2016 46.72 0
Nov 28, 2016 45.66 -0.02295
Nov 29, 2016 45.29 -0.008136
Nov 30, 2016 49.41 0.087067
Dec 01, 2016 51.08 0.03324
Dec 02, 2016 51.7 0.012065
Dec 05, 2016 51.72 0.000387
Dec 06, 2016 50.95 -0.015
Dec 07, 2016 49.85 -0.021826
Dec 08, 2016 50.84 0.019665
Dec 09, 2016 51.51 0.013093
Dec 12, 2016 52.74 0.023598
Dec 13, 2016 52.99 0.004729
Dec 14, 2016 51.01 -0.038082
Dec 15, 2016 50.9 -0.002159
Dec 16, 2016 51.93 0.020034
Dec 19, 2016 52.13 0.003844
Dec 20, 2016 52.22 0.001725
Dec 21, 2016 51.44 -0.015049
Dec 22, 2016 51.98 0.010443
Dec 23, 2016 52.01 0.000577
Dec 27, 2016 52.82 0.015454
Dec 28, 2016 54.01 0.022279
Dec 29, 2016 53.8 -0.003896
Dec 30, 2016 53.75 -0.00093
Jan 03, 2017 52.36 -0.026201
Jan 04, 2017 53.26 0.017043
Jan 05, 2017 53.77 0.00953
Jan 06, 2017 53.98 0.003898
Jan 09, 2017 51.95 -0.038332
Jan 10, 2017 50.82 -0.021992
Jan 11, 2017 52.19 0.026601
Jan 12, 2017 53.01 0.01559
Jan 13, 2017 52.36 -0.012338
Jan 17, 2017 52.45 0.001717
Jan 18, 2017 51.12 -0.025685
Jan 19, 2017 51.39 0.005268
Jan 20, 2017 52.33 0.018126
Jan 23, 2017 52.77 0.008373
Jan 24, 2017 52.38 -0.007418
Jan 25, 2017 52.14 -0.004592
Jan 26, 2017 53.24 0.020878
Jan 27, 2017 53.18 -0.001128
Jan 30, 2017 52.63 -0.010396
Jan 31, 2017 52.75 0.002277
Feb 01, 2017 53.9 0.021567
Feb 02, 2017 53.55 -0.006515
Feb 03, 2017 53.81 0.004844
Feb 06, 2017 53.01 -0.014979
Feb 07, 2017 52.19 -0.01559
Feb 08, 2017 52.37 0.003443
Feb 09, 2017 52.99 0.011769
Feb 10, 2017 53.84 0.015913
Feb 13, 2017 52.96 -0.01648
Feb 14, 2017 53.21 0.004709
Feb 15, 2017 53.11 -0.001881
Feb 16, 2017 53.41 0.005633
Feb 17, 2017 53.41 0
Feb 21, 2017 54.02 0.011356
Feb 22, 2017 53.61 -0.007619
Feb 23, 2017 54.48 0.016098
Feb 24, 2017 53.99 -0.009035
Feb 27, 2017 54.04 0.000926
Feb 28, 2017 54 -0.00074
Mar 01, 2017 53.82 -0.003339
Mar 02, 2017 52.63 -0.022359
Mar 03, 2017 53.33 0.013213
Mar 06, 2017 53.19 -0.002629
Mar 07, 2017 52.68 -0.009635
Mar 08, 2017 49.83 -0.055619
Mar 09, 2017 48.75 -0.021912
Mar 10, 2017 48.05 -0.014463
Mar 13, 2017 47.95 -0.002083
Mar 14, 2017 47.24 -0.014918
Mar 15, 2017 48.34 0.023018
Mar 16, 2017 48.3 -0.000828
Mar 17, 2017 48.34 0.000828
Mar 20, 2017 47.79 -0.011443
Mar 21, 2017 47.02 -0.016243
Mar 22, 2017 47.29 0.005726
Mar 23, 2017 47 -0.006151
Mar 24, 2017 47.3 0.006363
Mar 27, 2017 47.02 -0.005937
Mar 28, 2017 48.36 0.0281
Mar 29, 2017 49.47 0.022693
Mar 30, 2017 50.3 0.016639
Mar 31, 2017 50.54 0.00476
Apr 03, 2017 50.25 -0.005755
Apr 04, 2017 50.99 0.014619
Apr 05, 2017 51.14 0.002937
Apr 06, 2017 51.69 0.010697
Apr 07, 2017 52.25 0.010776
Apr 10, 2017 53.06 0.015383
Apr 11, 2017 53.38 0.006013
Apr 12, 2017 53.12 -0.004883
Apr 13, 2017 53.19 0.001317
Apr 17, 2017 52.62 -0.010774
Apr 18, 2017 52.46 -0.003045
Apr 19, 2017 50.49 -0.038276
Apr 20, 2017 50.26 -0.004566
Apr 21, 2017 49.64 -0.012413
Apr 24, 2017 48.9 -0.01502
Apr 25, 2017 49.22 0.006523
Apr 26, 2017 49.22 0
Apr 27, 2017 48.96 -0.005296
Apr 28, 2017 49.31 0.007123
May 01, 2017 48.83 -0.009782
May 02, 2017 47.65 -0.024462
May 03, 2017 47.79 0.002934
May 04, 2017 45.55 -0.048006
May 05, 2017 46.23 0.014818
May 08, 2017 46.46 0.004963
May 09, 2017 45.84 -0.013435
May 10, 2017 47.28 0.03093
May 11, 2017 47.81 0.011147
May 12, 2017 47.83 0.000418
May 15, 2017 48.86 0.021306
May 16, 2017 48.64 -0.004513
May 17, 2017 49.04 0.00819
May 18, 2017 49.36 0.006504
May 19, 2017 50.32 0.019262
May 22, 2017 50.81 0.009691
May 23, 2017 51.12 0.006083
May 24, 2017 50.99 -0.002546
May 25, 2017 48.57 -0.048623
May 26, 2017 49.58 0.020581
May 30, 2017 49.63 0.001008
May 31, 2017 48.29 -0.027371
Jun 01, 2017 48.32 0.000621
Jun 02, 2017 47.68 -0.013334
Jun 05, 2017 47.4 -0.00589
Jun 06, 2017 48.13 0.015283
Jun 07, 2017 45.8 -0.049622
Jun 08, 2017 45.68 -0.002624
Jun 09, 2017 45.82 0.00306
Jun 12, 2017 46.1 0.006092
Jun 13, 2017 46.41 0.006702
Jun 14, 2017 44.79 -0.03553
Jun 15, 2017 44.47 -0.00717
Jun 16, 2017 44.73 0.00583
Jun 19, 2017 44.24 -0.011015
Jun 20, 2017 43.34 -0.020553
Jun 21, 2017 42.48 -0.020043
Jun 22, 2017 42.53 0.001176
Jun 23, 2017 42.86 0.007729
Jun 26, 2017 43.24 0.008827
Jun 27, 2017 44.25 0.023089
Jun 28, 2017 44.74 0.011013
Jun 29, 2017 44.88 0.003124
Jun 30, 2017 46.02 0.025084
Jul 05, 2017 45.11 -0.019972
Jul 06, 2017 45.52 0.009048
Jul 07, 2017 44.25 -0.028296
Jul 10, 2017 44.4 0.003384
Jul 11, 2017 45.06 0.014755
Jul 12, 2017 45.48 0.009278
Jul 13, 2017 46.06 0.012672
Jul 14, 2017 46.53 0.010152
Jul 17, 2017 46.02 -0.011021
Jul 18, 2017 46.4 0.008223
Jul 19, 2017 47.1 0.014974
Jul 20, 2017 46.73 -0.007887
Jul 21, 2017 45.78 -0.020539
Jul 24, 2017 46.21 0.009349
Jul 25, 2017 47.77 0.033202
Jul 26, 2017 48.58 0.016814
Jul 27, 2017 49.05 0.009628
Jul 28, 2017 49.72 0.013567
Jul 31, 2017 50.21 0.009807
Aug 01, 2017 49.19 -0.020524
Aug 02, 2017 49.6 0.0083
Aug 03, 2017 49.03 -0.011558
Aug 04, 2017 49.57 0.010953
Aug 07, 2017 49.37 -0.004043
Aug 08, 2017 49.07 -0.006095
Aug 09, 2017 49.59 0.010541
Aug 10, 2017 48.54 -0.021401
Aug 11, 2017 48.81 0.005547
Aug 14, 2017 47.59 -0.025313
Aug 15, 2017 47.57 -0.00042
Aug 16, 2017 46.8 -0.016319
Aug 17, 2017 47.07 0.005753
Aug 18, 2017 48.59 0.031782
Aug 21, 2017 47.39 -0.025007
Aug 22, 2017 47.65 0.005471
Aug 23, 2017 48.45 0.01665
Aug 24, 2017 47.24 -0.025291
Aug 25, 2017 47.65 0.008642
Aug 28, 2017 46.4 -0.026583
Aug 29, 2017 46.46 0.001292
Aug 30, 2017 45.96 -0.01082
Aug 31, 2017 47.26 0.027893
Sep 01, 2017 47.32 0.001269
Sep 05, 2017 48.63 0.027308
Sep 06, 2017 49.13 0.010229
Sep 07, 2017 49.1 -0.000611
Sep 08, 2017 47.44 -0.034393
Sep 11, 2017 48.06 0.012984
Sep 12, 2017 48.21 0.003116
Sep 13, 2017 49.3 0.022358
Sep 14, 2017 49.86 0.011295
Sep 15, 2017 49.9 0.000802
Sep 18, 2017 49.88 -0.000401
Sep 19, 2017 49.54 -0.00684
Sep 20, 2017 50.29 0.015026
Sep 21, 2017 50.58 0.00575
Sep 22, 2017 50.33 -0.004955
Sep 25, 2017 51.85 0.029754
Sep 26, 2017 51.59 -0.005027
Sep 27, 2017 52.14 0.010605
Sep 28, 2017 51.62 -0.010023
Sep 29, 2017 51.67 0.000968
Oct 02, 2017 50.59 -0.021123
Oct 03, 2017 50.44 -0.002969
Oct 04, 2017 50 -0.008762
Oct 05, 2017 50.79 0.015676
Oct 06, 2017 49.34 -0.028964
Oct 09, 2017 49.58 0.004852
Oct 10, 2017 50.93 0.026865
Oct 11, 2017 51.3 0.007239
Oct 12, 2017 50.61 -0.013542
Oct 13, 2017 51.43 0.016072
Oct 16, 2017 51.86 0.008326
Oct 17, 2017 51.87 0.000193
Oct 18, 2017 52.05 0.003464
Oct 19, 2017 51.29 -0.014709
Oct 20, 2017 51.63 0.006607
Oct 23, 2017 51.91 0.005409
Oct 24, 2017 52.32 0.007867
Oct 25, 2017 51.97 -0.006712
Oct 26, 2017 52.41 0.008431
Oct 27, 2017 53.92 0.028404
Oct 30, 2017 54.11 0.003518
Oct 31, 2017 54.36 0.00461
Nov 01, 2017 54.32 -0.000736
Nov 02, 2017 54.55 0.004225
Nov 03, 2017 55.63 0.019605
Nov 06, 2017 57.34 0.030276
Nov 07, 2017 57.19 -0.002619
Nov 08, 2017 56.82 -0.006491
Nov 09, 2017 57.16 0.005966
Nov 10, 2017 56.75 -0.007199
Nov 13, 2017 56.77 0.000352
Nov 14, 2017 55.67 -0.019567
Nov 15, 2017 55.28 -0.00703
Nov 16, 2017 55.14 -0.002536
Nov 17, 2017 56.21 0.019219
Nov 20, 2017 56.21 0
Nov 21, 2017 56.84 0.011146
Nov 22, 2017 57.88 0.018132
Nov 24, 2017 58.94 0.018148
Nov 27, 2017 58.1 -0.014354
Nov 28, 2017 57.96 -0.002413
Nov 29, 2017 57.25 -0.012325
Nov 30, 2017 57.4 0.002617
Dec 01, 2017 58.35 0.016415
Dec 04, 2017 57.48 -0.015022
Dec 05, 2017 57.66 0.003127
Dec 06, 2017 55.79 -0.032969
Dec 07, 2017 56.5 0.012646
Dec 08, 2017 57.15 0.011439
Dec 11, 2017 57.84 0.012001
Dec 12, 2017 57.12 -0.012526
Dec 13, 2017 56.59 -0.009322
Dec 14, 2017 57 0.007219
Dec 15, 2017 57.29 0.005075
Dec 18, 2017 57.17 -0.002097
Dec 19, 2017 57.49 0.005582
Dec 20, 2017 58.09 0.010383
Dec 21, 2017 58.34 0.004294
Dec 22, 2017 58.25 -0.001544
Dec 26, 2017 59.55 0.022072
Dec 27, 2017 59.67 0.002013
Dec 28, 2017 59.84 0.002845
Dec 29, 2017 60.46 0.010308
Jan 02, 2018 60.37 -0.00149
Jan 03, 2018 61.61 0.020332
Jan 04, 2018 61.98 0.005988
Jan 05, 2018 61.49 -0.007937
Jan 08, 2018 61.73 0.003895
Jan 09, 2018 62.92 0.019094
Jan 10, 2018 63.6 0.010749
Jan 11, 2018 63.81 0.003296
Jan 12, 2018 64.22 0.006405
Jan 16, 2018 63.82 -0.006248
Jan 17, 2018 63.92 0.001566
Jan 18, 2018 63.96 0.000626
Jan 19, 2018 63.38 -0.00911
Jan 22, 2018 63.66 0.004408
Jan 23, 2018 64.45 0.012333
Jan 24, 2018 65.69 0.019057
Jan 25, 2018 65.62 -0.001066
Jan 26, 2018 66.27 0.009857
Jan 29, 2018 65.71 -0.008486
Jan 30, 2018 64.64 -0.016418
Jan 31, 2018 64.82 0.002781
Feb 01, 2018 65.92 0.016828
Feb 02, 2018 65.5 -0.006392
Feb 05, 2018 64.18 -0.020359
Feb 06, 2018 63.48 -0.010967
Feb 07, 2018 61.91 -0.025043
Feb 08, 2018 61.3 -0.009902
Feb 09, 2018 59.2 -0.034858
Feb 12, 2018 59.41 0.003541
Feb 13, 2018 59.33 -0.001347
Feb 14, 2018 60.7 0.022829
Feb 15, 2018 61.48 0.012768
Feb 16, 2018 61.89 0.006647
Feb 20, 2018 61.91 0.000323
Feb 21, 2018 61.73 -0.002912
Feb 22, 2018 62.72 0.01591
Feb 23, 2018 63.52 0.012674
Feb 26, 2018 63.81 0.004555
Feb 27, 2018 62.94 -0.013728
Feb 28, 2018 61.43 -0.024284
Mar 01, 2018 60.98 -0.007352
Mar 02, 2018 61.19 0.003438
Mar 05, 2018 62.49 0.021023
Mar 06, 2018 62.54 0.0008
Mar 07, 2018 61.09 -0.023458
Mar 08, 2018 60.13 -0.015839
Mar 09, 2018 62.02 0.030948
Mar 12, 2018 61.35 -0.010862
Mar 13, 2018 60.69 -0.010816
Mar 14, 2018 60.89 0.00329
Mar 15, 2018 61.16 0.004424
Mar 16, 2018 62.29 0.018308
Mar 19, 2018 62.01 -0.004505
Mar 20, 2018 63.37 0.021695
Mar 21, 2018 65.1 0.026934
Mar 22, 2018 64.25 -0.013143
Mar 23, 2018 65.8 0.023838
Mar 26, 2018 65.49 -0.004722
Mar 27, 2018 65.21 -0.004285
Mar 28, 2018 64.3 -0.014053
Mar 29, 2018 64.87 0.008826
Apr 02, 2018 63.05 -0.028457
Apr 03, 2018 63.41 0.005694
Apr 04, 2018 63.35 -0.000947
Apr 05, 2018 63.53 0.002837
Apr 06, 2018 62.03 -0.023894
Apr 09, 2018 63.4 0.021846
Apr 10, 2018 65.48 0.032281
Apr 11, 2018 66.81 0.020108
Apr 12, 2018 67.07 0.003884
Apr 13, 2018 67.35 0.004166
Apr 16, 2018 66.23 -0.016769
Apr 17, 2018 66.5 0.004068
Apr 18, 2018 68.44 0.028756
Apr 19, 2018 68.3 -0.002048
Apr 20, 2018 68.26 -0.000586
Apr 23, 2018 67.61 -0.009568
Apr 24, 2018 67.66 0.000739
Apr 25, 2018 68 0.005013
Apr 26, 2018 68.18 0.002644
Apr 27, 2018 68.11 -0.001027
Apr 30, 2018 68.56 0.006585
May 01, 2018 67.28 -0.018846
May 02, 2018 67.91 0.00932
May 03, 2018 68.45 0.00792
May 04, 2018 69.71 0.01824
May 07, 2018 70.74 0.014667
May 08, 2018 68.83 -0.027371
May 09, 2018 71.16 0.033291
May 10, 2018 71.36 0.002807
May 11, 2018 70.69 -0.009433
May 14, 2018 71.01 0.004517
May 15, 2018 71.34 0.004636
May 16, 2018 71.43 0.001261
May 17, 2018 71.47 0.00056
May 18, 2018 71.23 -0.003364
May 21, 2018 72.26 0.014357
May 22, 2018 72.09 -0.002355
May 23, 2018 71.85 -0.003335
May 24, 2018 70.77 -0.015145
May 25, 2018 67.92 -0.041105
May 29, 2018 66.8 -0.016627
May 30, 2018 68.24 0.021328
May 31, 2018 66.98 -0.018637
Jun 01, 2018 65.81 -0.017622
Jun 04, 2018 64.76 -0.016084
Jun 05, 2018 65.51 0.011515
Jun 06, 2018 64.75 -0.011669
Jun 07, 2018 65.96 0.018515
Jun 08, 2018 65.77 -0.002885
Jun 11, 2018 66.1 0.005005
Jun 12, 2018 66.38 0.004227
Jun 13, 2018 66.63 0.003759
Jun 14, 2018 66.91 0.004194
Jun 15, 2018 65.01 -0.028807
Jun 18, 2018 65.91 0.013749
Jun 19, 2018 65.09 -0.012519
Jun 20, 2018 65.92 0.012671
Jun 21, 2018 65.68 -0.003647
Jun 22, 2018 69.02 0.049602
Jun 25, 2018 69.91 0.012812
Jun 26, 2018 75.23 0.073341
Jun 27, 2018 77.41 0.028566
Jun 28, 2018 73.45 -0.052511
Jun 29, 2018 74.13 0.009215
Jul 02, 2018 73.89 -0.003243
Jul 03, 2018 74.19 0.004052
Jul 05, 2018 73.05 -0.015485
Jul 06, 2018 73.78 0.009944
Jul 09, 2018 73.93 0.002031
Jul 10, 2018 74.11 0.002432
Jul 11, 2018 70.47 -0.050363
Jul 12, 2018 70.28 -0.0027
Jul 13, 2018 71.03 0.010615
Jul 16, 2018 68.22 -0.040365
Jul 17, 2018 68.03 -0.002789
Jul 18, 2018 68.78 0.010964
Jul 19, 2018 69.42 0.009262
Jul 20, 2018 70.31 0.012739
Jul 23, 2018 67.9 -0.034878
Jul 24, 2018 70.77 0.041399
Jul 25, 2018 71.13 0.005074
Jul 26, 2018 71.59 0.006446
Jul 27, 2018 68.66 -0.041789
Jul 30, 2018 71.19 0.036186
Jul 31, 2018 69.88 -0.018573
Aug 01, 2018 68.8 -0.015576
Aug 02, 2018 68.95 0.002178
Aug 03, 2018 68.49 -0.006694
Aug 06, 2018 69.01 0.007564
Aug 07, 2018 69.17 0.002316
Aug 08, 2018 66.92 -0.033069
Aug 09, 2018 66.81 -0.001645
Aug 10, 2018 67.61 0.011903
Aug 13, 2018 67.25 -0.005339
Aug 14, 2018 67.04 -0.003128
Aug 15, 2018 65.07 -0.029826
Aug 16, 2018 65.44 0.00567
Aug 17, 2018 65.93 0.00746
Aug 20, 2018 66.5 0.008608
Aug 21, 2018 67.32 0.012255
Aug 22, 2018 67.85 0.007842
Aug 23, 2018 69.13 0.018689
Aug 24, 2018 69.71 0.008355
Aug 27, 2018 69.97 0.003723
Aug 28, 2018 68.54 -0.020649
Aug 29, 2018 69.68 0.016496
Aug 30, 2018 70.25 0.008147
Aug 31, 2018 69.84 -0.005853
Sep 04, 2018 69.82 -0.000286
Sep 05, 2018 68.69 -0.016317
Sep 06, 2018 67.81 -0.012894
Sep 07, 2018 67.73 -0.00118
Sep 10, 2018 67.55 -0.002661
Sep 11, 2018 69.29 0.025433
Sep 12, 2018 70.37 0.015466
Sep 13, 2018 68.6 -0.025475
Sep 14, 2018 68.98 0.005524
Sep 17, 2018 68.86 -0.001741
Sep 18, 2018 69.87 0.014561
Sep 19, 2018 71.08 0.01717
Sep 20, 2018 70.77 -0.004371
Sep 21, 2018 70.8 0.000424
Sep 24, 2018 73.23 0.033746
Sep 25, 2018 73.4 0.002319
Sep 26, 2018 72.22 -0.016207
Sep 27, 2018 72.18 -0.000554
Sep 28, 2018 73.16 0.013486
Oct 01, 2018 75.37 0.02976
Oct 02, 2018 75.16 -0.00279
Oct 03, 2018 76.4 0.016364
Oct 04, 2018 74.44 -0.025989
Oct 05, 2018 74.26 -0.002421
Oct 08, 2018 74.27 0.000135
Oct 09, 2018 74.95 0.009114
Oct 10, 2018 73.18 -0.023899
Oct 11, 2018 70.97 -0.030665
Oct 12, 2018 71.41 0.006181
Oct 15, 2018 71.84 0.006004
Oct 16, 2018 71.93 0.001252
Oct 17, 2018 69.63 -0.032498
Oct 18, 2018 68.63 -0.014466
Oct 19, 2018 69.16 0.007693
Oct 22, 2018 69.25 0.0013
Oct 23, 2018 66.49 -0.040672
Oct 24, 2018 66.56 0.001052
Oct 25, 2018 67.25 0.010313
Oct 26, 2018 67.58 0.004895
Oct 29, 2018 67 -0.008619
Oct 30, 2018 66.18 -0.012314
Oct 31, 2018 65.31 -0.013233
Nov 01, 2018 63.67 -0.025432
Nov 02, 2018 63.12 -0.008676
Nov 05, 2018 63.12 0
Nov 06, 2018 62.16 -0.015326
Nov 07, 2018 61.69 -0.00759
Nov 08, 2018 60.71 -0.016013
Nov 09, 2018 60.19 -0.008602
Nov 12, 2018 59.85 -0.005665
Nov 13, 2018 55.63 -0.073119
Nov 14, 2018 56.16 0.009482
Nov 15, 2018 56.45 0.005151
Nov 16, 2018 56.49 0.000708
Nov 19, 2018 57.16 0.011791
Nov 20, 2018 53.39 -0.068231
Nov 21, 2018 54.41 0.018924
Nov 26, 2018 51.46 -0.055743
Nov 27, 2018 51.31 -0.002919
Nov 28, 2018 50.06 -0.024663
Nov 29, 2018 51.46 0.027583
Nov 30, 2018 50.78 -0.013302
Dec 03, 2018 52.98 0.042412
Dec 04, 2018 53.21 0.004332
Dec 05, 2018 52.64 -0.01077
Dec 06, 2018 51.54 -0.021118
Dec 07, 2018 52.76 0.023395
Dec 10, 2018 51.07 -0.032556
Dec 11, 2018 51.65 0.011293
Dec 12, 2018 51.04 -0.011881
Dec 13, 2018 52.69 0.031816
Dec 14, 2018 51.26 -0.027515
Dec 17, 2018 49.8 -0.028896
Dec 18, 2018 46.12 -0.076768
Dec 19, 2018 47.96 0.039121
Dec 20, 2018 45.64 -0.049583
Dec 21, 2018 45.38 -0.005713
Dec 26, 2018 46.04 0.014439
Dec 27, 2018 44.48 -0.034471
Dec 28, 2018 45.15 0.014951
Jan 02, 2019 46.31 0.025368
Jan 03, 2019 46.92 0.013086
Jan 04, 2019 47.76 0.017744
Jan 07, 2019 48.27 0.010622
Jan 08, 2019 49.58 0.026777
Jan 09, 2019 52.19 0.051303
Jan 10, 2019 52.42 0.004397
Jan 11, 2019 51.44 -0.018872
Jan 14, 2019 50.31 -0.022212
Jan 15, 2019 51.8 0.029186
Jan 16, 2019 52.08 0.005391
Jan 17, 2019 51.83 -0.004812
Jan 18, 2019 53.6 0.03358
Jan 22, 2019 52.59 -0.019023
Jan 23, 2019 52.44 -0.002856
Jan 24, 2019 52.94 0.00949
Jan 25, 2019 53.53 0.011083
Jan 28, 2019 51.79 -0.033045
Jan 29, 2019 53.07 0.024415
Jan 30, 2019 54.18 0.0207
Jan 31, 2019 53.84 -0.006295
Feb 01, 2019 55.29 0.026575
Feb 04, 2019 54.57 -0.013108
Feb 05, 2019 53.69 -0.016258
Feb 06, 2019 53.94 0.004646
Feb 07, 2019 52.68 -0.023636
Feb 08, 2019 52.75 0.001328
Feb 11, 2019 52.43 -0.006085
Feb 12, 2019 53.14 0.013451
Feb 13, 2019 53.84 0.013087
Feb 14, 2019 54.4 0.010347
Feb 15, 2019 55.58 0.021459
Feb 19, 2019 56.12 0.009669
Feb 20, 2019 56.9 0.013803
Feb 21, 2019 56.95 0.000878
Feb 22, 2019 57.01 0.001053
Feb 25, 2019 55.32 -0.030092
Feb 26, 2019 55.4 0.001445
Feb 27, 2019 56.92 0.027067
Feb 28, 2019 57.21 0.005082
Mar 01, 2019 55.76 -0.025672
Mar 04, 2019 56.6 0.014952
Mar 05, 2019 56.55 -0.000884
Mar 06, 2019 56.22 -0.005853
Mar 07, 2019 56.6 0.006736
Mar 08, 2019 55.77 -0.014773
Mar 11, 2019 56.79 0.018124
Mar 12, 2019 56.89 0.001759
Mar 13, 2019 58.27 0.023968
Mar 14, 2019 58.59 0.005477
Mar 15, 2019 58.51 -0.001366
Mar 18, 2019 59.09 0.009864
Mar 19, 2019 59.12 0.000508
Mar 20, 2019 60.12 0.016773
Mar 21, 2019 59.98 -0.002331
Mar 22, 2019 58.87 -0.01868
Mar 25, 2019 58.71 -0.002722
Mar 26, 2019 59.87 0.019565
Mar 27, 2019 59.39 -0.00805
Mar 28, 2019 59.29 -0.001685
Mar 29, 2019 60.19 0.015066
Apr 01, 2019 61.59 0.022993
Apr 02, 2019 62.53 0.015147
Apr 03, 2019 62.46 -0.00112
Apr 04, 2019 62.12 -0.005458
Apr 05, 2019 63.1 0.015653
Apr 08, 2019 64.37 0.019927
Apr 09, 2019 64.05 -0.004984
Apr 10, 2019 64.62 0.00886
Apr 11, 2019 63.61 -0.015753
Apr 12, 2019 63.86 0.003922
Apr 15, 2019 63.43 -0.006756
Apr 16, 2019 64.01 0.009102
Apr 17, 2019 63.74 -0.004227
Apr 18, 2019 64.02 0.004383
Apr 22, 2019 65.66 0.025294
Apr 23, 2019 66.24 0.008795
Apr 24, 2019 65.96 -0.004236
Apr 25, 2019 65.23 -0.011129
Apr 26, 2019 63.29 -0.030192
Apr 29, 2019 63.39 0.001579
Apr 30, 2019 63.83 0.006917
May 01, 2019 63.55 -0.004396
May 02, 2019 61.75 -0.028733
May 03, 2019 61.98 0.003718
May 06, 2019 62.3 0.00515
May 07, 2019 61.41 -0.014389
May 08, 2019 62.13 0.011656
May 09, 2019 61.58 -0.008892
May 10, 2019 61.65 0.001136
May 13, 2019 60.97 -0.011091
May 14, 2019 61.82 0.013845
May 15, 2019 62.03 0.003391
May 16, 2019 62.93 0.014405
May 17, 2019 62.77 -0.002546
May 20, 2019 63.12 0.00556
May 21, 2019 63.02 -0.001586
May 22, 2019 61.42 -0.025717
May 23, 2019 57.65 -0.063345
May 24, 2019 58.4 0.012926
May 28, 2019 58.91 0.008695
May 29, 2019 58.84 -0.001189
May 30, 2019 56.47 -0.041112
May 31, 2019 53.49 -0.054215
Jun 03, 2019 53.25 -0.004497
Jun 04, 2019 53.5 0.004684
Jun 05, 2019 51.57 -0.036742
Jun 06, 2019 52.59 0.019586
Jun 07, 2019 53.95 0.025532
Jun 10, 2019 53.33 -0.011559
Jun 11, 2019 53.3 -0.000563
Jun 12, 2019 51.13 -0.041565
Jun 13, 2019 52.38 0.024153
Jun 14, 2019 52.47 0.001717
Jun 17, 2019 51.94 -0.010152
Jun 18, 2019 53.86 0.036299
Jun 19, 2019 53.74 -0.00223
Jun 20, 2019 56.88 0.056786
Jun 21, 2019 57.35 0.008229
Jun 24, 2019 57.73 0.006604
Jun 25, 2019 57.63 -0.001734
Jun 26, 2019 59.17 0.026371
Jun 27, 2019 59.18 0.000169
Jun 28, 2019 58.2 -0.016698
Jul 01, 2019 58.91 0.012126
Jul 02, 2019 56 -0.050659
Jul 03, 2019 57.06 0.018752
Jul 08, 2019 57.35 0.005069
Jul 09, 2019 57.57 0.003829
Jul 10, 2019 60.28 0.045999
Jul 11, 2019 59.93 -0.005823
Jul 12, 2019 59.99 0.001001
Jul 15, 2019 59.3 -0.011569
Jul 16, 2019 57.44 -0.031868
Jul 17, 2019 56.5 -0.0165
Jul 18, 2019 55.08 -0.025454
Jul 19, 2019 55.42 0.006154
Jul 22, 2019 55.87 0.008087
Jul 23, 2019 56.58 0.012628
Jul 24, 2019 55.9 -0.012091
Jul 25, 2019 55.88 -0.000358
Jul 26, 2019 56.04 0.002859
Jul 29, 2019 56.85 0.01435
Jul 30, 2019 58.04 0.020716
Jul 31, 2019 58.53 0.008407
Aug 01, 2019 53.64 -0.087244
Aug 02, 2019 55.67 0.037146
Aug 05, 2019 54.63 -0.018858
Aug 06, 2019 53.6 -0.019034
Aug 07, 2019 51.14 -0.046982
Aug 08, 2019 52.6 0.028149
Aug 09, 2019 54.41 0.033832
Aug 12, 2019 54.98 0.010422
Aug 13, 2019 57.05 0.036959
Aug 14, 2019 55.16 -0.03369
Aug 15, 2019 54.51 -0.011854
Aug 16, 2019 54.83 0.005853
Aug 19, 2019 56.24 0.025391
Aug 20, 2019 56.18 -0.001067
Aug 21, 2019 55.65 -0.009479
Aug 22, 2019 55.33 -0.005767
Aug 23, 2019 54.08 -0.022851
Aug 26, 2019 53.54 -0.010035
Aug 27, 2019 54.99 0.026722
Aug 28, 2019 55.76 0.013905
Aug 29, 2019 56.67 0.016188
Aug 30, 2019 55.07 -0.02864
Sep 03, 2019 53.91 -0.021289
Sep 04, 2019 56.22 0.041957
Sep 05, 2019 56.33 0.001955
Sep 06, 2019 56.45 0.002128
Sep 09, 2019 57.88 0.025017
Sep 10, 2019 57.37 -0.00885
Sep 11, 2019 55.66 -0.03026
Sep 12, 2019 55.13 -0.009568
Sep 13, 2019 54.76 -0.006734
Sep 16, 2019 63.1 0.141761
Sep 17, 2019 59.26 -0.062786
Sep 18, 2019 58.19 -0.018221
Sep 19, 2019 58.19 0
Sep 20, 2019 57.92 -0.004651
Sep 23, 2019 58.69 0.013207
Sep 24, 2019 57.22 -0.025366
Sep 25, 2019 56.38 -0.014789
Sep 26, 2019 56.24 -0.002486
Sep 27, 2019 55.95 -0.00517
Sep 30, 2019 54.09 -0.033809
Oct 01, 2019 53.6 -0.0091
Oct 02, 2019 52.67 -0.017503
Oct 03, 2019 52.41 -0.004949
Oct 04, 2019 52.84 0.008171
Oct 07, 2019 52.76 -0.001515
Oct 08, 2019 52.64 -0.002277
Oct 09, 2019 52.63 -0.00019
Oct 10, 2019 53.57 0.017703
Oct 11, 2019 54.76 0.021971
Oct 14, 2019 53.57 -0.021971
Oct 15, 2019 52.81 -0.014289
Oct 16, 2019 53.42 0.011485
Oct 17, 2019 53.89 0.00876
Oct 18, 2019 53.75 -0.002601
Oct 21, 2019 53.28 -0.008783
Oct 22, 2019 54.21 0.017304
Oct 23, 2019 55.9 0.030699
Oct 24, 2019 56.11 0.00375
Oct 25, 2019 56.52 0.007281
Oct 28, 2019 55.6 -0.016411
Oct 29, 2019 55.34 -0.004687
Oct 30, 2019 54.85 -0.008894
Oct 31, 2019 54.02 -0.015248
Nov 01, 2019 56.04 0.036711
Nov 04, 2019 56.33 0.005162
Nov 05, 2019 57.04 0.012526
Nov 06, 2019 56.15 -0.015726
Nov 07, 2019 56.91 0.013444
Nov 08, 2019 57.02 0.001931
Nov 12, 2019 56.67 -0.006157
Nov 13, 2019 56.88 0.003699
Nov 14, 2019 56.57 -0.005465
Nov 15, 2019 57.54 0.017002
Nov 18, 2019 56.82 -0.012592
Nov 19, 2019 54.93 -0.033829
Nov 20, 2019 56.71 0.031891
Nov 21, 2019 58.36 0.02868
Nov 22, 2019 57.68 -0.01172
Nov 25, 2019 57.79 0.001905
Nov 26, 2019 58.25 0.007928
Nov 27, 2019 58.12 -0.002234
Nov 29, 2019 58.12 0
Dec 02, 2019 55.97 -0.037694
Dec 03, 2019 56.15 0.003211
Dec 04, 2019 58.46 0.040316
Dec 05, 2019 58.42 -0.000684
Dec 06, 2019 59.2 0.013263
Dec 09, 2019 58.99 -0.003554
Dec 10, 2019 59.22 0.003891
Dec 11, 2019 58.74 -0.008138
Dec 12, 2019 59.18 0.007463
Dec 13, 2019 60.11 0.015593
Dec 16, 2019 60.21 0.001662
Dec 17, 2019 60.88 0.011066
Dec 18, 2019 60.93 0.000821
Dec 19, 2019 61.3 0.006054
Dec 20, 2019 60.43 -0.014294
Dec 23, 2019 60.51 0.001323
Dec 24, 2019 61.17 0.010848
Dec 26, 2019 61.72 0.008951
Dec 27, 2019 61.76 0.000648
Dec 30, 2019 61.66 -0.00162
Dec 31, 2019 61.14 -0.008469
Jan 02, 2020 61.17 0.000491
Jan 03, 2020 63 0.029478
Jan 06, 2020 63.27 0.004277
Jan 07, 2020 62.7 -0.00905
Jan 08, 2020 59.65 -0.049867
Jan 09, 2020 59.56 -0.00151
Jan 10, 2020 59.02 -0.009108
Jan 13, 2020 58.17 -0.014507
Jan 14, 2020 58.34 0.002918
Jan 15, 2020 57.86 -0.008262
Jan 16, 2020 58.52 0.011342
Jan 17, 2020 58.55 0.000513
Jan 21, 2020 58.25 -0.005137
Jan 22, 2020 56.76 -0.025912
Jan 23, 2020 55.51 -0.022269
Jan 24, 2020 54.09 -0.025914
Jan 27, 2020 53.09 -0.018661
Jan 28, 2020 53.33 0.00451
Jan 29, 2020 53.29 -0.00075
Jan 30, 2020 52.19 -0.020858
Jan 31, 2020 51.58 -0.011757
Feb 03, 2020 50.06 -0.029912
Feb 04, 2020 49.59 -0.009433
Feb 05, 2020 50.87 0.025484
Feb 06, 2020 50.94 0.001375
Feb 07, 2020 50.34 -0.011848
Feb 10, 2020 49.59 -0.015011
Feb 11, 2020 50 0.008234
Feb 12, 2020 51.13 0.022348
Feb 13, 2020 51.41 0.005461
Feb 14, 2020 52.03 0.011988
Feb 18, 2020 52.1 0.001344
Feb 19, 2020 53.31 0.022959
Feb 20, 2020 53.77 0.008592
Feb 21, 2020 53.36 -0.007654
Feb 24, 2020 51.36 -0.038202
Feb 25, 2020 49.78 -0.031246
Feb 26, 2020 48.67 -0.02255
Feb 27, 2020 47.17 -0.031305
Feb 28, 2020 44.83 -0.050881
Mar 02, 2020 46.78 0.042578
Mar 03, 2020 47.27 0.01042
Mar 04, 2020 46.78 -0.01042
Mar 05, 2020 45.9 -0.018991
Mar 06, 2020 41.14 -0.109484
Mar 09, 2020 31.05 -0.281382
Mar 10, 2020 34.47 0.104491
Mar 11, 2020 33.13 -0.03965
Mar 12, 2020 31.56 -0.048549
Mar 13, 2020 31.72 0.005057
Mar 16, 2020 28.96 -0.091032
Mar 17, 2020 26.96 -0.071561
Mar 18, 2020 20.48 -0.274905
Mar 19, 2020 25.09 0.203021
Mar 20, 2020 19.48 -0.253081
Mar 23, 2020 23.33 0.180352
Mar 24, 2020 21.03 -0.10379
Mar 25, 2020 20.75 -0.013404
Mar 26, 2020 16.6 -0.223144
Mar 27, 2020 15.48 -0.069854
Mar 30, 2020 14.1 -0.093374
Mar 31, 2020 20.51 0.374738
Apr 01, 2020 20.28 -0.011277
Apr 02, 2020 25.18 0.216415
Apr 03, 2020 28.36 0.11893
Apr 06, 2020 26.21 -0.078839
Apr 07, 2020 23.54 -0.10744
Apr 08, 2020 24.97 0.058974
Apr 09, 2020 22.9 -0.086538
Apr 13, 2020 22.36 -0.023863
Apr 14, 2020 20.15 -0.104069
Apr 15, 2020 19.96 -0.009474
Apr 16, 2020 19.82 -0.007039
Apr 17, 2020 18.31 -0.079244
Apr 20, 2020 -36.98 -0.079244
Apr 21, 2020 8.91 -0.079244
Apr 22, 2020 13.64 0.425832
Apr 23, 2020 15.06 0.099036
Apr 24, 2020 15.99 0.059921
Apr 27, 2020 12.17 -0.27299
Apr 28, 2020 12.4 0.018723
Apr 29, 2020 15.04 0.193017
Apr 30, 2020 19.23 0.245758
May 01, 2020 19.72 0.025162
May 04, 2020 20.47 0.037327
May 05, 2020 24.56 0.182159
May 06, 2020 23.88 -0.028078
May 07, 2020 23.68 -0.00841
May 08, 2020 24.73 0.043386
May 11, 2020 24.02 -0.02913
May 12, 2020 25.76 0.069936
May 13, 2020 25.37 -0.015256
May 14, 2020 27.4 0.076976
May 15, 2020 29.44 0.071811
May 18, 2020 31.83 0.078055
May 19, 2020 32.3 0.014658
May 20, 2020 33.56 0.038268
May 21, 2020 34.3 0.02181
May 22, 2020 33.49 -0.023898
May 26, 2020 34.7 0.035493
May 27, 2020 32.8 -0.056311
May 28, 2020 33.67 0.026179
May 29, 2020 35.57 0.054895
Jun 01, 2020 35.49 -0.002252
Jun 02, 2020 36.88 0.038418
Jun 03, 2020 37.33 0.012128
Jun 04, 2020 37.42 0.002408
Jun 05, 2020 39.49 0.053842
Jun 08, 2020 38.17 -0.033998
Jun 09, 2020 38.98 0.020999
Jun 10, 2020 39.54 0.014264
Jun 11, 2020 36.43 -0.08192
Jun 12, 2020 36.24 -0.005229
Jun 15, 2020 37.07 0.022645
Jun 16, 2020 38.26 0.031597
Jun 17, 2020 37.91 -0.00919
Jun 18, 2020 38.79 0.022948
Jun 19, 2020 39.72 0.023692
Jun 22, 2020 40.6 0.021913
Jun 23, 2020 40.4 -0.004938
Jun 24, 2020 37.91 -0.063615
Jun 25, 2020 38.66 0.019591
Jun 26, 2020 38.53 -0.003368
Jun 29, 2020 39.67 0.029158
Jun 30, 2020 39.27 -0.010134
Jul 01, 2020 39.88 0.015414
Jul 02, 2020 40.57 0.017154
Jul 06, 2020 40.51 -0.00148
Jul 07, 2020 40.59 0.001973
Jul 08, 2020 40.91 0.007853
Jul 09, 2020 39.64 -0.031536
Jul 10, 2020 40.56 0.022944
Jul 13, 2020 40.06 -0.012404
Jul 14, 2020 40.3 0.005973
Jul 15, 2020 41.2 0.022087
Jul 16, 2020 40.74 -0.011228
Jul 17, 2020 40.55 -0.004675
Jul 20, 2020 40.83 0.006881
Jul 21, 2020 41.76 0.022522
Jul 22, 2020 41.88 0.002869
Jul 23, 2020 40.99 -0.02148
Jul 24, 2020 41.23 0.005838
Jul 27, 2020 41.46 0.005563
Jul 28, 2020 40.89 -0.013844
Jul 29, 2020 41.13 0.005852
Jul 30, 2020 39.85 -0.031615
Jul 31, 2020 40.1 0.006254
Aug 03, 2020 40.83 0.018041
Pronostico Precio Petroleo
50.00
48.00
46.10 46.28 46.59 46
46.00 45.08
44.41 44.49
Semanal 44.00 43.63 43.68 44.06 44.05 43.70
0.00300984 42.21 41.81 42.58
41.18 41.11
42.00
0.10738591
40.00
semanal 38.00
0.05724058 36.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 1
41.11 42.21 41.81 42.58 43.63 43.68 44.06 44.05

2 3 4 5 6 7 8 9
42.0234204 36.5479402 43.2214136 47.058902 31.7499583 40.7943974 45.9696367 47.7411617
48.5213881 47.5513416 32.2692956 54.8014068 53.9504198 45.3792329 39.1970923 44.7837228
33.750146 41.2387234 30.9446777 43.3561953 24.082103 44.5618854 43.5710147 32.7902702
30.6414385 37.1460808 41.9390023 29.5181836 43.6283986 75.1802343 51.4066384 96.4016576
34.5275048 47.5280638 47.4902005 55.1964775 75.725542 40.8190468 41.0690774 27.3327962
41.8223963 41.9426936 23.0840664 52.674351 44.0397518 51.7200411 21.2846759 42.7540133
43.579483 38.1598652 38.2098247 59.5359573 29.7092196 32.3247832 55.1423085 32.0516316
52.7435285 52.8538345 34.6271323 30.0757789 61.7603395 50.5431589 57.2244503 32.3334994
42.7109341 24.5376655 35.7414154 47.0407798 66.822175 53.099729 41.1024338 73.3777339
46.9502575 38.9290795 48.2457533 26.9456054 52.0357185 36.4703184 39.1756495 52.3508578
40.2931087 33.2115658 37.3821897 42.3196126 54.9620425 35.9823432 44.7185976 39.9153792
38.4868773 26.4299354 33.9311728 40.1969669 46.0159854 48.7476117 42.7396763 36.3237972
31.4826235 35.1185431 47.4298154 50.0783083 36.2688333 76.5464919 84.9839149 48.4280624
36.1507165 35.1567596 43.7007511 37.8790768 35.2970078 37.3011248 36.8663012 49.3336299
38.844705 40.3095214 42.5302237 40.5144086 35.7440949 39.722941 33.6908772 48.090868
30.6494009 29.6434922 55.2215741 50.9547667 48.0523557 48.3518643 42.4296508 59.2882783
33.997491 40.2845901 44.4004659 62.8229757 36.5272394 43.6215462 37.8425099 48.6919793
37.1658681 31.8748189 36.3809628 53.9204752 24.655159 32.4873142 59.7154272 31.0426907
33.9320135 45.3212208 31.355413 38.1458656 32.2414645 52.1285518 45.1455567 58.7647512
48.6610447 36.2431705 47.025576 38.716098 35.8740633 41.3876275 38.9474 47.2157416
40.5458805 32.7540786 52.4071075 52.4422653 29.7320564 49.3113424 39.6828453 33.2301689
36.1059545 38.6338353 59.1067171 49.7949268 48.6497954 37.4389059 35.7626199 44.4676328
37.8880011 39.154634 40.5068143 50.4947512 26.7365336 45.5163703 28.0693069 30.4419749
39.7347893 41.3517105 41.2189405 37.658955 36.3276897 19.8302073 48.7640416 38.9989492
50.9629574 32.5037619 29.1898352 49.6319648 41.8099405 59.0952777 48.1793337 44.6647212
47.102882 48.7758711 33.1336436 37.2939658 41.6201824 49.1029162 39.0059648 72.6217888
41.6394205 48.4702774 35.8042753 32.2936259 49.1000044 45.6922793 49.6088351 39.2986498
36.8759475 43.9882407 49.9733192 46.8322539 67.2910348 46.0973115 52.8945318 51.1275131
36.1479915 50.8335941 35.9926458 62.8260722 34.7520625 58.2195793 51.6996088 54.1367144
40.0576126 48.3585061 45.1727162 40.0916275 38.2752149 30.3560638 40.9592217 32.7403153
35.6890461 49.6799154 46.0273339 41.2511295 26.6369936 36.1480625 50.0513877 29.3946192
51.6422041 30.0337086 53.1294796 53.9952477 40.2331887 45.1693357 22.219403 29.1178585
36.5129984 43.0830493 35.6005634 26.8571721 46.7769203 41.9672872 33.3939095 31.9755379
30.3280588 32.5756217 37.6443726 48.0225261 40.6276671 29.4932749 56.7856835 24.3673305
35.4617431 30.2223938 46.2983598 46.2293476 32.6357604 64.2452483 46.7887426 20.4984117
32.1243638 31.3286936 45.7568914 48.0690775 39.11236 29.8738062 45.8543036 54.2721373
44.4798917 39.0354082 38.3197123 33.1906978 44.3622347 49.7830429 109.411488 73.3091283
31.8794463 38.0066659 30.4968162 52.0250005 53.919583 50.5478807 52.6752909 47.7322794
51.070049 37.0632814 45.3346643 49.892078 46.7489807 48.0349741 31.846854 60.2058402
48.2969533 34.7635619 44.693958 44.6288805 41.5900688 39.8025866 43.3567902 40.2984578
39.3967962 39.8056196 38.665453 29.9081085 31.8889015 44.4400896 27.8620999 40.4679692
40.138732 46.5162039 45.3973097 41.4338748 56.9689183 37.5155548 31.1745922 60.6217788
34.4396784 36.0502676 46.8491405 31.9992195 31.6952353 30.3193409 56.1622029 36.220535
37.0788102 39.4490968 56.170096 44.2670174 50.1740897 34.6536241 51.9597267 40.547039
37.5938702 43.5842955 42.6025751 44.9543238 32.536165 41.165681 83.871532 29.6647613
36.0998104 41.6369651 32.516903 40.7208423 48.2988675 39.6702812 60.593887 49.8334879
32.7745648 57.3822693 37.3054853 42.9532645 36.9106717 53.2452978 55.1763978 53.8363731
59.0733885 40.087178 29.7633412 48.0727172 69.8138024 76.8303669 24.5401735 113.617842
38.5079244 36.7842526 46.8204454 55.8550438 39.5126794 38.4568829 42.9322691 43.1548475
36.5184081 43.8251733 27.8624291 37.5515854 54.7383408 31.6301439 31.6889694 64.0641897
32.4288835 41.0235657 28.1792603 32.6100499 32.2289845 67.4436644 49.3426302 26.0134326
41.3312175 44.267382 55.0613824 38.8127972 42.8375204 36.803963 28.5768419 61.0817867
36.3434286 32.2472809 39.9972678 29.7240595 50.4657256 81.9846615 50.2493915 42.859825
45.2661769 41.9163352 42.192682 36.3218921 49.2227103 24.5992738 39.3367231 43.4758949
33.5586198 36.5468894 37.4238796 31.4167116 40.7362293 23.4314358 40.2762412 24.2355396
33.2825997 35.3103916 45.1970436 46.6346747 22.043658 26.5779427 32.0647762 52.8259655
54.9739617 47.1512182 44.3548734 45.268751 58.578125 55.7871459 39.2778368 36.8034971
35.3260714 36.3541536 48.1041531 52.5958801 40.7685963 96.7923689 59.0963386 50.4424044
36.9025177 45.490959 34.8093799 33.7922091 51.6373417 52.5032144 29.5517332 41.8128032
43.4974965 36.0603092 37.9425352 44.8351294 28.1952504 38.8400038 47.8802432 39.0447399
37.785545 33.4900169 40.0790931 31.2544538 52.2813412 33.1511026 39.2036487 57.0484973
46.782422 38.1367818 48.8099024 28.7930273 52.0351165 29.7009706 30.9628887 60.5347616
39.0209993 43.7760842 42.6487911 44.4575487 48.7938049 43.9690383 38.6173664 22.8787406
43.8591055 41.5196356 71.7859888 38.376821 34.6672463 29.2777178 32.236855 24.021208
46.0808205 52.1856139 58.7170517 36.9104063 51.678407 43.6644945 32.1698691 51.2545137
31.2907034 54.1308084 49.0448802 60.6770336 50.8923903 50.1163686 42.5524311 42.2499244
33.4238077 58.0501541 28.5374507 26.2917863 46.431396 66.2023668 22.1131231 35.6101331
48.6728864 38.7372465 40.5767761 34.5766922 39.0928191 51.0215904 39.9042249 58.1492255
43.8251717 55.107572 50.9981866 42.431413 28.8654914 46.4376414 47.3385957 56.265235
41.9080146 33.7584255 47.5897807 48.9706409 40.2204148 47.2827967 43.0153392 51.5930267
27.5522115 55.8828777 36.6639951 49.1212448 67.7835693 52.5729346 50.6278618 25.1819634
31.5845529 31.3795488 47.0620715 31.6446462 52.5021679 34.7968405 32.7836845 37.3087753
45.6454619 46.5715712 36.09342 53.9024905 40.9963712 29.9012339 26.8639532 40.6750137
26.4599176 33.5214484 28.6649946 45.392134 37.6517608 35.4638446 48.8114782 36.4555397
56.0490322 45.3153709 41.5588739 37.9031699 18.1607857 37.5124134 21.8379238 28.7975641
41.4932159 33.1279006 42.8878908 47.5947011 48.0828247 52.6914619 53.4288565 62.5490499
42.8258021 52.3772144 48.3049322 37.8428962 38.6302079 46.0814904 30.5471027 78.921474
47.4318444 48.2738857 30.6899192 31.7130782 51.0064168 50.9361221 28.1563976 50.6984926
32.4125087 54.5280687 48.1080109 40.4904352 39.6844139 47.2716265 41.1400376 41.8653626
43.6438229 45.0683649 41.960347 56.7370666 29.7841828 35.0472202 50.7646774 47.559639
38.9298496 72.1305283 39.5682424 35.9477789 50.5313608 28.007838 57.6881352 53.7918288
28.7436144 36.255323 52.4520283 50.774414 39.8961186 30.2062963 54.0370597 33.7864886
42.7889891 43.7696399 55.6818835 40.1633236 45.9216417 41.8691973 54.5964184 25.9923081
37.2508974 36.9394203 40.1497958 44.6264332 51.0570772 48.8725517 53.4137665 52.826501
41.3679699 46.6403737 37.5871839 50.1312125 50.3025201 34.2372234 46.9915294 19.9269426
43.6670713 46.6198974 25.4315799 37.1915183 31.6825366 45.2268977 38.1677863 40.6798078
38.0541706 37.4894906 33.5775494 40.9540819 52.9894813 55.9965324 67.2211934 43.6811552
41.546969 37.1853676 45.1018218 44.6955704 38.6087485 38.7136093 31.2766462 35.0051472
47.2104336 40.5816539 33.2055867 38.4170802 37.5560804 36.4232396 33.6071529 31.2235604
31.2760681 37.9420156 48.5823757 43.6735381 46.0843641 42.515476 50.3211351 32.0894592
36.6332297 33.3538077 40.9154743 42.6706346 39.7643048 60.4389709 39.4182253 80.7250056
41.1459482 42.7233148 63.3256593 43.9880254 51.4624303 30.0193137 48.3702016 51.8454476
42.8733467 40.7355013 32.9962123 29.2877622 36.9732735 71.9766225 72.1898171 125.189233
47.1135667 41.501345 29.2999951 35.6172174 45.5099536 44.0122394 27.1737728 20.5270221
41.1868441 36.2622315 51.2413292 35.3606873 53.9002943 69.1606416 61.9600914 84.5062351
42.0875601 49.4343501 46.0894904 29.3216373 33.221369 29.1680169 32.5188475 34.1053793
42.9600306 47.0378254 59.8034973 48.0898788 42.6410568 36.0661172 24.9436416 34.4084518
48.0107598 47.9266685 38.0496145 31.6556261 71.0884971 71.1827506 37.9182856 58.1118175
47.1776602 44.7827247 52.1206591 34.5512369 35.7196986 49.9144811 79.7945909 35.8586496
43.2760953 42.7536867 47.244209 47.6764902 37.5813755 23.9578986 32.5719954 58.3456171
36.3118671 44.8107685 44.8524427 47.1836491 83.4404644 42.6556041 38.6538381 26.963892
38.6678567 43.4094439 37.7652229 50.2905637 34.6156753 38.1158767 63.6178584 40.5355164
59.5544578 37.8466023 65.9872594 47.8417261 44.5345032 54.2114645 31.8143074 85.1944068
44.5817011 44.7421649 41.0974449 42.8079232 28.250162 63.6825465 21.2199598 44.7050254
37.7161579 49.9177941 50.0798139 38.266246 33.3486984 37.4674534 62.0518598 46.2107688
44.4824262 48.0034692 33.242801 35.59325 44.8604087 43.8172768 61.2498338 36.4089241
42.0795737 41.1276711 31.1127917 38.76559 35.6987264 25.3493837 36.2086104 31.7440471
43.7300506 53.4456682 60.4178261 62.4893083 27.4739783 44.9683458 47.9365079 49.9781445
34.1389963 50.4702563 36.1447504 29.4301102 34.3753476 51.5071845 35.3237723 46.2656344
41.154093 36.2000376 56.4806463 33.1135036 35.599595 37.1728588 45.5531397 24.7938441
39.5331809 36.2176164 55.4087162 44.7081465 28.3569393 48.5920183 56.5009764 36.6319781
37.3886013 56.9860894 41.8802177 47.4506336 42.5975477 48.3310032 25.2526595 32.5276175
41.4841442 55.0718371 44.765777 23.4177353 42.2492333 39.5981328 99.0307216 46.77368
30.9022467 42.436908 58.146886 46.8413541 37.0297113 73.9672446 40.641493 51.0807626
46.144503 46.2383655 47.5538537 34.6242632 34.5784664 43.6851377 67.2986395 28.6927128
39.0946552 51.8119108 30.4431688 32.8335086 38.8128157 31.3404982 26.7523064 44.6760714
32.6488326 49.6513063 39.922898 46.921316 37.525665 48.0439496 56.6293821 31.2018919
35.5871594 50.1170381 50.9766723 39.076243 42.8987835 38.5616301 32.7622247 21.8907396
44.0279514 33.3915932 36.3700627 40.9246611 67.0282547 41.5617229 46.7810975 51.2283504
31.6083882 50.0927275 32.2193661 30.3324643 49.3933044 46.890596 65.0077603 71.4018353
46.0360886 40.6476769 63.6919329 52.0594201 45.7579162 52.3245031 68.4610116 26.5423662
36.2525609 34.7540965 49.5718213 27.1972643 49.4613781 45.6087372 37.8870507 34.2190034
33.9714292 56.5524684 55.3353564 37.5484141 47.6162405 35.3452416 31.4961424 55.2097397
35.3039032 41.7094616 50.2772429 31.6761169 61.3538551 52.8234338 39.4232933 28.7033137
36.9297403 35.2159587 60.3040832 33.016328 35.5494204 27.3630099 51.8578175 50.2463097
47.3627452 42.3809629 39.5893968 40.9836273 34.3071416 24.8381283 42.8713545 31.7453173
50.1436199 38.8936172 39.1396544 36.5597101 41.5010868 43.3925155 23.9232454 51.7922138
36.2566711 32.1040679 49.0022737 40.406079 83.4209206 34.7724973 31.9144108 73.6163971
48.2057128 53.6760102 39.0044857 37.196444 66.0632167 41.7607384 20.2990959 31.7403954
41.7157337 36.331315 44.1571035 35.710981 28.9902025 65.1171227 30.8274923 33.975986
41.7716235 56.7764131 26.8261887 35.0535872 76.4526488 52.9581685 43.2344867 29.6444252
33.8764637 46.4550719 39.1586663 51.2182794 41.0584183 35.8063126 38.4293136 49.7616329
47.706387 44.7383849 43.5130254 58.9690608 36.1704708 39.0038443 39.3267265 40.7122711
38.7576468 49.1021714 26.3756582 33.9916977 27.4784633 33.4145594 58.7820621 44.5609683
41.3124442 48.5364508 48.3567672 52.2625687 45.184241 45.6642553 40.8064458 28.7848718
46.1869232 35.9679507 51.2555322 52.9010065 61.3615217 50.4719558 36.1370475 59.8543381
41.7734264 36.1814777 44.2856502 37.1455898 40.9348561 41.8366084 48.1236265 51.0158735
49.1759773 34.0146408 48.7135744 37.8287087 36.837835 16.9352409 23.3649691 51.5157159
46.1619587 38.1698597 61.7484136 40.8012238 38.0768772 30.5561096 33.2762678 39.341703
45.345982 47.196086 35.3424191 55.6881975 26.1052483 77.6886963 40.3172962 61.7456159
53.3104978 32.3631249 38.3433589 35.1521414 31.2610585 47.4114501 37.6791809 42.0308447
52.7085879 37.6951351 40.5565044 52.5273833 28.8885915 25.6208287 34.3490943 47.2807622
44.678004 33.7958726 49.9946466 47.2297194 34.9842829 37.4162004 33.5518585 27.9972838
36.7791892 49.7869463 38.2774775 37.346492 31.3855065 24.619948 46.7816128 37.8732542
29.2361539 42.0563555 43.1717016 39.7560861 54.4321872 70.7435797 58.6298339 28.4759639
52.2032544 42.6819535 48.1630318 46.9588422 30.7407834 43.6980466 42.880559 69.1118589
40.6744864 52.7521474 48.6407578 51.293189 46.1863741 38.8492106 25.9700103 33.9723782
45.1924586 39.0177127 41.2151001 48.9917013 36.3311725 50.0333553 64.6142752 70.9381688
34.2174389 41.5533444 26.4480837 37.783055 46.8273674 51.0524518 35.9557433 30.2180203
44.3608944 38.5324088 27.2380964 55.8421497 46.3108948 38.8979957 31.497026 35.6195849
35.8867808 50.5649438 45.8477341 36.4941845 48.7367173 42.8869986 37.5277295 34.3428275
32.8152981 44.7700686 27.5738305 48.3166559 42.167759 25.8162801 37.7412995 15.5829778
51.0932805 28.3066972 62.3482887 48.1624803 64.3065206 66.7131196 54.4772726 47.2870734
45.0150454 38.4353528 33.2823786 36.088599 69.477615 72.6123736 61.7608885 36.9477367
31.2481496 38.4404562 48.1530248 33.5024175 30.7240581 56.1584532 62.6120698 48.3866393
41.1152422 47.0668373 51.0368591 38.2485871 35.190684 51.972962 33.4395714 56.4870367
40.7666107 45.9147464 38.5281677 39.9995589 34.2002676 27.6786642 25.7259176 57.9122488
45.8513449 61.6306605 53.3354073 42.8583414 27.1489997 46.6292961 27.911525 61.2953122
42.0296598 45.0290796 45.1677966 33.920652 33.8391478 43.1193362 35.3746959 66.1181437
28.287854 40.2954682 31.039321 43.8074598 38.225334 56.7307785 34.8175035 39.0581416
31.1619002 41.3842174 35.3092219 32.75887 52.5200048 23.5266671 59.3292177 20.3570697
40.4070237 46.2987057 31.6966063 35.3170738 27.6895082 64.70659 40.0998249 21.2707015
40.0752007 44.684654 38.9048642 21.6861187 45.540899 38.6912121 43.9698108 47.7848325
44.9691162 52.728326 36.9978392 35.613883 52.5485386 48.5287682 25.6045674 50.32364
46.0558479 38.5985366 53.5826392 44.9281302 27.5275467 40.6008665 39.2438546 32.2738894
41.8685543 41.6557051 40.2458195 35.6959669 40.8806942 46.3025881 67.1165521 48.8117617
42.0208509 47.4877654 46.7569126 35.7788699 48.825092 53.3303061 37.4599349 56.0194648
40.9020249 36.5942387 42.4728792 49.2180665 72.4722197 22.9030989 35.595174 68.4708306
52.2011747 44.8437956 28.7864788 42.3708431 38.5359691 76.5130914 33.9945837 53.3112919
48.9389964 51.8525219 41.4842522 43.7985833 46.5551097 45.8079228 36.0973593 48.0452275
31.3010424 41.6751301 41.7686212 34.8112235 74.8815383 45.5364808 46.3333123 50.195544
52.8227308 63.7358675 41.6944783 51.9258069 32.3088683 50.0368125 51.5798071 49.0233221
29.8295405 57.8676996 52.1548555 37.7643139 39.4928569 36.9307414 32.9318715 34.2194192
33.8424513 37.8048675 47.64939 36.8693286 49.4807945 66.7008081 40.7827489 38.1174448
35.737542 44.7439127 32.8435874 44.2191521 39.2808831 36.6924759 52.1894631 52.8354085
46.7387539 37.7742372 29.1592379 40.7832016 90.4349028 58.4311948 35.5912224 36.6764743
29.2631388 56.8458799 31.1163117 32.8526566 42.8643463 46.1216529 31.9100134 32.3266872
38.5349494 42.6721611 44.8842092 59.1910795 28.4163103 36.9725666 45.0575827 20.0153852
36.6229971 38.9113711 34.8882445 44.4251755 31.7285929 33.1796461 34.6688665 49.222133
43.5597892 44.025963 36.0518144 39.4331062 39.324559 49.2964165 46.253434 55.7853636
45.3593096 47.7029933 39.0129717 33.1143543 57.2676293 39.9427044 46.2834387 53.3142908
59.8233825 39.3814238 42.6795259 51.5799956 35.6078307 52.7543469 17.8789963 35.7046811
43.7790712 42.5137182 43.7955027 39.7730088 37.0418516 67.6656061 31.1936576 47.9159442
43.3945096 32.535068 47.8744978 40.7237362 54.9298381 45.1674674 46.8908331 32.1160835
44.2537258 41.6204782 40.4152314 37.3505748 42.4492372 26.8009104 45.7636155 34.5659059
42.22387 26.0679894 39.2323718 68.3704837 28.5194615 51.7377528 35.0695888 40.0329408
47.4704118 31.191064 31.0094771 32.2073078 27.8343772 58.6796258 45.8930759 55.5031076
37.1631253 42.1854159 28.7118466 36.504884 36.9030049 33.150017 30.2727659 52.1469601
44.8595709 31.0665904 32.0511211 44.1381633 56.1712565 33.0633054 45.2728284 37.4665943
42.7130899 46.9256768 33.9675158 40.8296522 29.8701335 62.2477426 43.0376272 46.1988664
45.2905063 48.680823 51.2282146 45.0150596 46.1605011 41.095091 62.5127664 51.5668919
30.907207 49.2935272 45.8324817 33.1173909 42.6312846 48.623221 44.1368325 55.6798618
40.0291162 43.9890354 53.8126504 30.8685672 35.7017855 59.4485798 37.4433109 60.8649589
41.3453056 32.2223715 37.3630382 23.4855186 25.2493235 46.9545287 86.7379727 51.515201
44.2713146 50.8287062 45.014141 31.9623418 36.639968 66.094973 34.5710562 67.9638675
48.3163851 55.2503263 35.434101 45.5531267 45.8678347 40.0847658 56.419027 32.804174
43.1158636 38.4312271 50.6468307 36.9347706 43.636775 32.1034051 44.494844 41.4151229
41.6338514 48.7366809 55.9161753 43.8024509 38.7409293 34.5638969 53.7956407 40.7597526
51.4281253 35.4954044 50.8128673 42.4018231 33.3001247 40.2123298 23.2072544 37.5913044
41.8826382 44.4063588 46.305479 48.4260768 40.6867418 42.2050618 43.1568888 43.7247266
36.3094045 30.2703149 31.464408 27.1548233 24.3673686 27.5301801 62.7697283 24.2522427
31.7983196 62.185373 36.052868 41.1779021 73.1173311 36.3564842 44.3004506 41.7381561
38.1642273 47.2338954 51.0963066 41.8965226 40.4214698 35.5409075 19.9277069 34.0198157
39.8594376 47.5818901 56.1341075 37.7324757 32.3073963 32.4722808 18.1594958 30.9548766
31.4682535 34.3430018 43.6948169 34.6252032 63.7243733 41.0307844 46.071854 39.4118378
46.5753569 44.2354856 30.3287707 63.3833061 34.7723406 56.4511405 33.9494097 43.4931183
36.1131247 38.0100696 41.0195589 45.0297621 38.3626298 38.7567823 87.2281087 39.2012537
34.0031092 45.7981932 33.330683 44.7477797 43.247487 36.8448367 70.4928051 40.7534972
47.0918781 32.6681576 56.9289804 38.934907 27.1460456 61.6228936 21.8973947 46.9561727
51.6222165 40.2349046 48.8303191 40.0368404 42.5919835 34.80097 63.5756645 50.2774653
42.0841641 33.1982099 46.6958547 43.9258689 49.6571125 74.5020263 38.1856893 26.586677
45.6518873 37.4407858 51.907373 42.4679814 48.8016661 68.9206784 46.0543714 77.8378336
37.1887435 38.1053442 26.6481911 38.3866469 30.7411163 36.4477345 39.1133104 70.6473669
49.1031968 39.349298 43.5678985 53.6340163 78.9330599 47.2626396 33.7389594 31.1147429
39.9455736 52.3131973 32.8263729 53.1936807 51.6941901 46.9605669 36.9139191 35.9843461
55.2761869 38.6508161 31.0376907 32.501204 27.5098804 45.0866656 44.9735691 22.3569086
48.5716143 32.3671328 43.5051845 55.7550719 51.7142068 37.4484503 58.6220323 30.8139233
34.4784798 33.5493383 46.1721756 34.1294725 40.3406662 51.5886524 25.1817954 38.924213
42.1421765 48.3942282 34.8718036 38.5446267 30.8598968 74.5607454 48.4913154 34.728716
45.2706814 32.1808573 37.3638928 36.1942323 46.9544838 32.9428378 62.0254469 48.8129383
42.1459108 38.9307127 31.7167868 65.2335702 50.0672598 55.4105809 28.5312908 30.0692438
46.1268737 34.9845747 38.5088676 31.8301352 37.8448698 59.1987855 32.9422656 33.7904771
47.5981656 47.2468754 42.6763209 44.8187392 51.0730707 26.3851016 48.3314691 36.9406192
30.6132579 40.6850083 51.254987 42.5462928 55.0380691 36.2842381 40.479906 77.5835569
33.4030263 47.6180356 48.6794313 38.4994455 56.1391497 58.4802199 32.9191625 34.8992279
44.6786284 52.2750808 32.8982149 36.7807128 35.6976356 25.4971324 20.4618659 52.4314464
31.7125618 35.4985306 38.9631275 35.0594742 44.267404 40.3678942 39.0850329 43.3203322
43.6905485 57.3893284 27.8329709 35.0856904 48.0506848 24.7941748 71.4936027 40.6094925
41.6435492 51.4860495 39.4374383 31.258986 48.6208478 41.9413836 45.7145637 22.6445781
43.8107233 33.6920263 28.6558586 39.7682608 43.7336524 43.3176321 46.2396273 32.8387906
37.4637767 34.6117944 33.9930656 41.0575134 47.5404689 27.9524419 33.6630673 61.49701
37.283702 40.3869177 47.5649807 37.6644777 32.5650353 52.332626 64.8307734 29.7252934
39.4296183 55.3509071 45.8098734 52.1719486 42.0668018 31.8242919 26.892978 32.047209
36.4393229 35.2418415 37.6054065 35.9740123 31.5004645 52.4153292 30.6132825 41.746229
28.3387275 46.0800987 31.8988016 30.7496178 48.3259737 39.4055556 35.1117631 43.4649092
42.4820828 39.5160515 43.4812993 58.7552022 29.2106398 48.5968545 38.1866892 52.5529533
42.707585 47.0683262 39.7165091 26.098707 31.4629574 50.352997 27.9482359 44.2211912
45.5162755 41.865642 40.9828501 33.349082 38.5478357 36.8634848 26.9308824 56.5492005
35.93979 37.9626542 33.3513348 46.6913633 41.5033129 50.1166553 45.0139753 43.5809859
32.422413 37.995949 41.1787395 31.1320356 35.1400165 66.0534172 32.294475 39.8022793
38.6980109 39.5936208 42.66638 35.939681 58.6653578 47.7360363 45.2418623 57.4906766
36.8815027 60.694701 37.1334527 48.7303169 29.9958852 46.4334225 51.8398383 60.4699249
49.9269327 52.1393333 58.957265 30.4349581 53.4243569 52.5393588 51.6730437 41.5764419
44.0678882 42.3560109 58.1818283 48.7972937 37.1093424 28.5624878 54.6199605 33.63242
49.7087135 36.5966676 40.2031789 39.1172564 43.7064179 51.1021608 39.4785014 34.4053779
39.0754485 43.252072 45.6003315 37.258051 34.8227454 42.5577577 43.5146356 31.5875955
44.8630343 39.5551962 41.2511247 32.3271857 38.6618702 49.5839428 39.5227465 46.3288917
45.7434603 42.6128098 45.4212521 37.9118257 59.5667266 27.3907283 60.3119071 40.7658328
48.0527698 42.1372243 36.5122708 48.0273533 49.2142087 55.4430783 37.8376473 39.8435505
44.2921409 42.0205518 31.1835603 48.5616532 23.5885875 43.7956157 40.1677 46.0838564
42.0483738 42.6468267 31.9404372 41.2048952 37.9937841 34.7668631 37.6299959 28.988929
39.8178413 42.9882654 40.9098576 43.2868049 33.3150932 45.1916358 38.7576517 62.8417178
45.5772112 48.9792965 49.7911484 41.7468237 27.3335818 61.8499045 43.4326296 34.7952801
43.9504455 29.5257141 46.2821929 51.9495505 43.6395479 45.0053208 29.9585855 44.3425792
42.7042735 51.9624712 36.6158403 54.9818486 60.5547872 39.7883977 80.8347622 25.3023307
44.9310116 34.8159641 52.7803596 44.1287946 46.1602421 40.8510566 43.5054913 37.6574068
38.1209008 59.805755 33.692224 27.9553701 24.6177404 39.7068924 63.8993722 49.2120913
42.5464759 45.0603457 44.6662388 47.1611177 65.1228185 38.1651907 23.7354314 37.255483
28.5647444 46.5548694 30.3422237 33.2454243 49.7014122 38.2750081 29.9802522 47.8549774
46.867405 65.7647901 52.853249 42.7895846 70.1189494 39.9022527 42.6444081 38.9866775
34.2106889 38.2903812 33.8112148 52.5540071 42.7430926 41.7261912 48.6793127 46.0292188
42.3191313 42.7210218 38.7734304 49.0300785 54.5047108 46.235804 37.8505415 42.560075
41.5795628 54.4309018 45.4326661 30.6495306 41.5412906 38.3775918 39.8690611 67.15032
48.1979006 33.8745357 42.3209051 56.589411 32.6337409 47.6921301 81.9875391 47.6696386
48.2695243 29.2076154 35.9114899 39.1195854 49.2745164 49.6006158 51.1303009 65.8245919
38.1513506 43.7511421 40.3932554 33.2648187 53.2279635 39.9210355 42.2123446 38.0446944
35.6802543 35.6367815 45.4349157 41.6448147 49.2092207 59.307185 52.6390849 51.522623
42.3456767 42.6738687 45.7623044 40.2106386 60.1019344 36.595098 62.6826921 33.2165971
35.1575189 41.6999371 45.0904705 59.1228044 71.627258 24.6558155 43.0547204 53.2079789
44.5610937 40.3321043 34.2525752 31.6675209 55.3434084 37.5855238 43.27141 70.4791422
43.4648825 38.6899172 33.3781644 44.8037085 59.0265149 37.3502655 34.2051405 42.4012143
35.8280141 39.7325929 37.7930673 54.5637555 33.852182 18.6486955 40.2577405 41.5883885
40.9492486 41.086879 38.0620329 30.2677418 40.4011732 40.890789 66.3573683 40.9665477
34.6436212 34.1310004 43.3012084 41.423619 48.0056434 24.9798159 38.9496983 59.6144918
42.9613091 48.5874386 41.0756583 48.2623428 47.9060517 41.0679013 53.2747844 23.5397797
34.211921 30.0434208 54.9074078 32.0241327 27.1750445 70.1603674 51.2787719 61.0514768
36.8717418 35.7167715 37.4847345 50.9843404 44.9688838 40.7789621 41.7619501 53.0647823
36.3078928 46.3566634 43.2366055 69.738588 49.516853 23.1337372 27.2203319 33.3031114
37.0965308 29.9981531 34.0230239 50.1604739 61.0301451 28.8872507 35.7688621 46.4744499
42.8715735 49.1796853 37.582275 43.7284419 41.7593037 27.4545346 39.4912186 28.5374774
45.6011858 49.8632305 54.1792962 63.881608 47.9982093 38.1050497 57.0517356 30.1087311
39.1121294 51.8190729 38.9297371 49.0785875 33.6173525 43.0080494 40.7167956 42.0736562
44.1882437 54.3076597 41.9957221 50.8267523 60.8012471 53.7117059 58.9488008 53.0698671
34.8663079 30.2980352 40.1600706 52.3749868 47.6054623 37.7161818 50.8604536 35.2007955
40.9107239 57.8499863 37.3651861 40.4663649 38.6453883 30.7252429 45.294492 24.4347901
45.1398913 36.0321311 38.3666696 43.7220591 29.8035557 68.8990419 24.4461108 38.0671926
34.3034747 39.6117791 42.6827665 45.9652674 57.734014 51.0761139 57.5535798 45.6467711
42.7161701 50.9755411 62.8760787 42.5764436 44.9602866 50.8344276 23.1132781 50.2391399
38.0546131 48.2580878 44.1950785 43.9374738 32.8921223 28.5284988 34.0005065 34.5989168
34.9598557 40.4154931 41.8010783 42.0059121 62.533465 27.3588642 33.2737825 41.5181475
40.0018601 31.7719487 33.2801236 50.9805659 56.4569107 35.9230921 41.7284119 44.1220803
45.7928848 39.1296199 34.3977479 34.094989 41.3933883 68.139269 48.3637762 52.0179943
43.1127434 39.5878228 35.8644618 87.7684968 42.2836463 45.1984875 62.5824567 45.5760997
39.047178 39.822247 49.1575874 38.3094501 31.7129251 45.3099366 36.0214221 58.4393399
46.7676244 39.8693661 67.5341796 31.1793005 42.1372302 66.5358649 54.1891557 41.6816627
37.6575624 48.4127191 68.7250604 52.27213 19.8092788 32.5319318 46.3988282 33.3770585
44.7747074 40.7232109 27.9781932 27.1309702 51.174546 32.923247 42.6467079 32.4519001
41.453322 52.8129999 35.2345668 42.7219743 44.2697644 32.296772 32.06514 59.2051429
53.6707176 35.3445072 37.9025921 48.1031254 60.991415 32.9499703 46.7369424 58.237055
45.2586037 37.3954849 30.4689468 49.4287357 37.9442174 38.6413027 55.2609992 77.4792422
39.1670557 37.5122576 40.9869225 58.0672172 43.3438019 55.1155347 90.6752034 55.7425576
28.6282288 56.5265323 39.3825139 29.5751183 25.3669991 36.5490749 24.3313417 38.7103294
43.4840524 31.3792643 33.9721466 37.2972433 69.807013 48.861122 25.8518677 54.3999981
32.6028967 39.433088 63.2960685 39.1574373 31.6954544 40.2323148 43.0608789 41.2425456
40.6036288 31.8503871 30.3042592 60.6579256 56.3429985 46.2212743 36.4310506 26.9839566
34.7695479 42.4145694 52.9579501 42.9736503 48.4765777 41.2844656 50.3252408 26.9665274
37.5693872 56.3742577 37.8017009 44.2818674 43.5651631 34.038891 38.2341649 44.3976875
52.4308772 34.481871 43.3641658 68.1898039 65.5490802 56.9705157 66.0739905 42.771654
52.1624294 34.0350291 32.3258679 37.2313185 42.8202869 40.3749323 39.0689976 45.5375619
33.8063572 45.0825607 35.2665965 33.820997 50.8022038 57.3784304 42.5183399 37.1352863
37.905674 46.0407826 32.8300933 55.9562472 42.5075812 26.9200067 36.5734766 41.3908469
42.9454834 33.8491122 34.9972416 44.4039775 61.7614531 41.1737389 42.3058715 41.5183662
42.1500519 39.6239574 31.7019748 41.5168911 42.8467155 58.4437423 37.8253421 36.1635853
38.346179 27.7904973 36.0407893 36.3750587 47.8702643 36.7536326 60.9959111 24.7723409
39.8964938 42.7254862 41.7472115 34.1111212 40.6360104 37.1407545 33.817666 27.6661281
37.2928891 36.6819254 35.0328098 54.6552696 36.008367 39.0306014 68.8236469 32.911923
48.1399938 38.865584 37.9511494 55.9242313 23.6977056 30.6677388 41.5736437 69.9509527
53.9989347 39.5727635 50.8296665 35.3467483 43.8567459 34.8357416 49.1384643 39.0274746
37.9117095 44.0055999 56.7449885 33.2011503 48.771042 30.7190363 47.7697638 82.3952522
34.5654722 38.3780391 39.152775 48.7415772 30.5144255 33.8105358 29.2398534 44.0740728
35.9391397 40.7961471 33.4869083 33.0381919 38.0958529 72.0260868 30.2571509 34.1584449
44.2752253 29.9356761 35.1763973 43.8332498 43.7284228 52.6040146 51.4050034 41.3479721
34.1050644 38.6841129 47.629794 69.5231901 31.9481735 34.0069265 38.3362875 41.0387644
42.504832 39.9671875 35.7533058 42.2654963 37.3100521 44.879604 61.8056213 52.3472413
43.5032496 46.8209088 64.9913488 30.8829567 43.6779678 54.6597447 23.7523114 40.2892791
43.1416021 40.1659339 36.7447899 34.6809533 49.4274077 36.1048518 41.9448225 37.8182109
44.0110257 33.8729805 28.5486785 34.3622544 39.9042789 39.3317612 34.7240338 66.4328467
40.7900462 33.5876128 21.8928584 42.3491233 43.6681377 61.8528092 47.8562002 64.6002591
38.108739 46.6737167 38.4616188 50.5222401 31.9345647 35.5623469 55.6583086 36.435117
42.3486471 46.2115044 51.7631514 26.522378 46.947987 37.639285 45.6754576 45.9704582
34.990112 38.742033 32.4964019 42.465665 43.3654256 28.5267815 43.097729 44.7061859
30.9237719 52.7990795 31.2686159 50.3161825 33.0130053 55.9507863 55.8178401 36.991192
39.7207772 43.6342598 39.3148085 45.6581227 70.3992043 46.2284086 66.9540949 29.6639444
38.3088095 45.4956262 30.4451816 51.3549033 32.5762995 36.8487795 40.2035498 40.5492109
47.3389036 41.0582025 28.4922971 65.8132952 31.5912111 32.1985932 25.4440078 51.1157856
41.7272933 43.4601471 50.4968598 27.5395741 45.1981607 42.4040949 64.587798 33.3048875
33.6140952 40.7568138 43.7470092 58.8698225 48.6451054 49.441842 76.2218938 41.974677
32.5319951 48.7708915 50.8098957 41.433403 34.8138808 57.6073673 23.9022458 45.8924098
41.5499265 43.7073024 37.9010907 35.9176289 27.8966026 27.9792179 69.2490141 36.9250977
39.9243911 35.9457306 39.511213 30.0933047 62.5086937 24.7104346 43.7575092 30.6998808
36.0400315 37.1961631 45.7501979 53.1088581 57.7022087 56.0051256 70.9524605 53.0609786
33.3680061 41.6868389 43.5943062 32.9395539 47.527301 36.9190438 69.8893749 36.8099843
45.1437289 38.7198753 35.6010641 45.2347164 46.3859163 48.710017 30.9191696 58.9115318
45.3617096 37.2312092 40.5882136 50.4771609 33.6061102 41.8745822 46.3231785 36.8408754
56.8408898 34.1566345 62.522667 63.0773975 48.3765626 47.1055024 52.155931 45.9510587
40.4799548 47.7910458 43.6293813 28.3611031 41.1935329 52.0103607 50.5176402 48.4197535
52.3451373 49.9776652 54.1262219 41.2026621 27.692917 33.4662545 26.3252304 51.1000934
43.1119115 36.0617298 47.6439277 36.0463384 36.9850654 50.0495801 22.7088157 52.5466105
29.4080334 48.7909045 34.4228649 44.9943782 37.5423919 39.7862868 30.5178093 27.3746277
36.4276617 54.5582827 30.4949809 43.0115519 33.5485131 38.1964289 45.141076 36.5215271
43.9432546 32.2312796 34.0512958 31.4431957 32.7951606 43.4279376 45.3973265 30.630468
44.2525433 43.2280096 47.7006366 40.8918178 34.4220029 48.3985767 71.0553961 33.6285932
57.3107372 50.3594098 48.627659 50.4344193 54.7221588 55.1013635 55.77207 35.9686391
46.226981 50.0127403 31.387817 41.9645174 37.8800329 63.5390275 38.3099673 65.1636501
40.8015509 48.698075 42.4387794 35.6129443 53.9860073 36.8149097 44.2212723 39.2569265
44.7529931 46.2717001 34.2101499 43.2721956 33.9344193 35.7242757 42.6601733 41.0522155
49.1560799 39.3879338 43.3725969 44.1372254 29.430949 45.4090126 42.261931 31.382948
38.4276615 36.1820467 35.0760724 36.7320285 34.8750008 30.7323388 46.0711011 33.5678736
37.9095566 50.1537469 32.9397808 29.1623043 31.0901353 42.5873903 49.1802056 32.01807
31.2996423 39.8321883 35.4322136 48.0281313 57.0879708 46.665297 36.4821612 51.1735193
52.953682 45.1556218 38.8260234 30.6925886 42.048899 47.6312502 33.1871098 46.9362771
48.8209255 36.1594705 32.7576965 39.371616 48.607574 35.0687899 46.4972678 41.2385121
45.3696256 42.2683134 40.4345516 27.2906253 35.4260619 43.9713979 119.626098 67.4215883
42.5413188 59.641279 83.8640584 51.654201 40.8749401 39.6018837 54.2786976 33.7801887
36.456491 33.6042404 40.4704078 57.8842521 29.9432187 29.3665523 23.3777248 32.3229549
43.0121376 51.0649144 45.9785888 30.5861388 30.4180718 46.5828878 35.8992082 52.6596131
37.0329548 44.7518023 45.5132332 45.3715653 43.771593 52.2852729 27.3863216 67.0156666
46.8662513 36.4513323 32.2210782 29.3132628 59.9223632 34.4350614 36.5432053 45.8939809
38.8145426 34.2537649 40.8513099 43.3208164 28.3558118 41.5865072 24.9352199 35.4841232
34.9825411 59.6348803 40.7899102 57.5209121 55.7746516 31.5264636 31.7426314 52.8525255
34.8337493 35.1519016 33.7961158 45.9239246 35.1569831 31.9492364 32.779221 39.5000669
36.5312719 43.888602 40.74705 36.1072061 45.9823825 42.7154774 33.3208168 63.52276
52.8457944 37.7895007 41.7238236 29.3202008 40.0441004 49.5798723 28.9756869 50.158107
44.1964908 56.4795783 41.6405321 53.3138106 38.5590794 56.4225741 34.477767 40.62305
36.9154303 31.4610395 44.2163217 42.1328431 56.4375004 34.8412382 72.5376874 45.2082744
37.7153219 44.1851746 50.9578067 26.0621456 38.6044618 53.0822024 41.1353799 57.6772397
37.6460389 44.3801728 48.3119632 52.2935457 39.7445242 56.7475009 33.5111648 45.8564942
46.9741374 63.0268066 34.2903881 39.6164228 56.6731969 44.8973768 65.7112329 22.3809886
47.0937571 41.9922457 55.307463 44.8022813 72.877877 37.0950054 35.5010751 41.3067092
36.1808377 34.4429091 47.7167161 51.2996308 38.2041829 29.5371332 25.2355383 46.4207014
49.445592 40.9000062 32.4134578 35.8350872 40.2880002 32.4974867 49.7138457 28.1492491
38.0955172 47.2308241 37.1805444 30.118728 28.3715236 46.9693079 55.120114 37.8725924
43.1566266 54.287678 25.7608651 37.2052444 51.5214561 43.3692071 40.0553101 51.7360364
38.2536765 41.8985715 34.6223504 41.0972147 27.7912161 48.5441994 31.2840968 48.1054867
34.6678182 35.8984183 34.0126302 46.2671468 30.9391765 49.4994008 56.0125028 59.4212522
49.0357572 31.4232685 34.6918015 22.3103475 36.2286369 51.3693029 53.9637623 60.6438315
35.7037147 33.3129317 34.6745633 42.2831046 53.5030336 37.0397031 42.4859437 26.7400084
42.1978676 47.1218583 44.9124495 60.0878519 63.9512035 46.7123258 65.5576331 38.2708597
44.9797072 47.2167129 47.4185381 60.6721126 34.8115214 23.6288088 51.1478079 34.886208
35.3473724 36.4061379 46.0579089 54.0579772 31.5044506 30.7423003 34.3558979 16.5865513
34.4899331 48.0570662 33.1401023 54.2836193 43.4960477 53.1538508 39.2838677 43.8169014
39.6433732 36.7993343 35.720189 53.3447785 37.6917539 32.2635534 44.0277378 36.1952911
55.7367553 36.7192302 58.1668963 35.495562 31.8065286 31.7675873 29.0955545 47.3532589
40.6027637 47.5841451 41.2148306 34.1682299 74.6273625 50.1863518 47.335943 44.6894772
60.761705 37.8533362 37.5885617 35.2439305 43.7540145 49.2759739 54.1105083 62.8507507
45.6098272 43.0007762 32.1194925 43.5421148 35.2256643 38.0867157 37.450355 94.1298285
43.8484216 33.2676885 40.0026543 43.7883936 48.4261017 67.3303816 113.099175 40.2454559
39.7483838 48.8027666 40.3509691 46.5874273 42.6168095 20.7850127 71.1874874 54.3356283
31.6218788 37.9782719 34.8495557 37.7735882 54.0583955 47.0720066 77.8427601 42.2633496
42.8945002 36.8023522 42.7661509 39.8571005 27.9801186 39.1934433 26.6902033 41.5148406
40.0245534 29.7184336 40.7965076 34.5982245 40.831165 55.9517311 44.3138045 46.1212556
41.0443287 28.5497893 36.2969702 47.2326991 68.7775469 44.9850826 61.4249178 72.4455529
53.6602987 39.3074339 38.1502119 59.2272966 27.4704913 56.254213 34.0288121 40.0498591
50.8742565 43.1416853 27.5933088 41.9149891 36.4030797 37.065918 70.4090691 38.9563933
37.1669251 54.4886187 45.0860959 31.0082526 48.6420287 30.8806833 45.3886983 29.4193859
45.123512 38.2714127 41.5689568 41.7494579 51.9616819 47.3832756 31.7039681 35.4608035
36.4143813 38.6467012 37.5103871 63.0361084 60.6497115 19.6919386 58.9823136 61.0098666
32.8185659 49.2914251 40.3651176 60.8351765 62.5613612 47.676168 44.7946593 57.9472517
48.765055 32.0429037 49.9696003 34.8954877 49.9112618 37.2028188 26.9536168 30.8024179
34.326459 37.4935169 38.3230198 34.3169368 67.6903346 39.4405926 48.6937732 22.7606904
61.7274369 36.5239607 40.297501 61.096213 43.5699938 20.335279 30.9255807 37.1002192
40.9846561 33.0833525 44.6025854 57.7006216 53.8135205 40.1429628 34.6534261 37.46662
37.317075 51.7396329 43.6666532 29.0545186 69.5407434 40.5970318 26.768897 56.2026207
34.7328883 40.3391232 34.8291874 36.5985505 36.2097761 58.5274719 45.8075173 50.89144
43.8625248 51.3335218 46.1279813 44.5957721 46.8090122 31.9755536 41.1876931 43.6258292
32.1990233 47.6843485 42.7205865 55.9462475 44.1928393 42.8104515 27.683142 42.4698657
35.6811266 48.1243605 46.7819074 47.2819704 38.3757085 60.0652597 36.0286477 15.3223025
41.3553263 50.3578105 46.6241536 39.4186305 47.2580463 34.7113741 33.7248419 40.5584761
40.0706141 30.5650016 58.9130747 27.6642882 20.8282698 28.3814071 26.0750618 65.5460613
45.4156094 38.105348 34.7716506 52.760256 39.9897516 50.4797398 35.3688177 55.0438553
39.0565811 36.5112333 47.7822354 38.9406255 41.6414866 72.6307324 46.53278 70.6713263
38.0154264 71.6499571 43.8785073 22.2581712 28.7505407 69.9059679 64.4739324 31.1854658
53.5053453 35.0535902 41.544554 42.9970965 46.7602255 24.2852093 36.2898648 36.6069998
42.3900002 47.963831 50.5990795 43.4735093 50.2004302 33.8555696 53.5474759 52.7905093
55.3962878 40.1858912 46.2318803 58.3647766 45.2143536 23.7717875 61.8006791 33.3316156
34.013407 60.1498273 31.3667022 48.0793961 54.1086955 38.7807511 48.9784774 39.9840312
30.72986 60.2926123 37.7048649 33.9276266 45.7330264 31.2501425 56.7838346 39.1418321
42.2135591 43.8628449 42.537799 47.3966698 34.0682319 40.5503386 47.2222465 33.8398497
41.6567757 38.7643021 37.6959168 40.804297 30.8155899 47.962188 36.7273198 31.3699437
56.1488323 44.0743578 36.9298674 41.7542567 44.6608533 51.5796302 41.5048629 44.867308
40.6362227 33.3335493 46.5686598 30.2180811 58.5478181 55.9253163 46.2374855 57.5177686
37.0556494 49.7457058 51.5283052 42.7758359 48.5082662 29.646241 65.4155413 29.3709068
49.7827751 55.6868909 31.0608989 65.4911035 35.3190577 56.1562956 39.1998275 82.8727613
42.9727548 45.0692339 34.2304517 64.0525104 37.3467181 39.4325057 49.8265248 61.0904722
47.2100767 53.7867043 43.7557862 44.6221418 46.3891781 51.1711003 49.7541967 29.300819
34.7372824 38.9481641 38.6541391 35.6301817 38.810801 31.2858593 36.7409677 43.0963211
40.7413153 37.0916754 36.7942509 42.0282954 31.5109608 45.6864925 42.2542339 40.5117136
40.670943 37.5249757 45.9591099 62.9696329 41.5569315 16.5693735 29.4320545 46.4666201
30.8872463 48.20546 48.4630427 35.6399747 41.6439483 38.2738691 45.2275781 54.804246
39.9180582 36.901213 44.3723616 29.1185926 35.8623234 54.7954997 31.773777 32.5451231
33.7556613 40.1640163 49.7637051 50.0923887 44.9135636 30.0547148 33.5730588 26.0147314
34.7991793 33.5617457 37.1152468 32.7955567 39.4435411 40.3693264 51.9768398 51.7022398
51.1840592 41.5941026 46.0969286 40.0301455 37.300622 44.2035068 36.4440807 34.0265509
52.1817586 42.4401777 31.2910599 34.9985787 46.7986167 33.3308481 42.7912382 49.1585501
34.7583144 26.482539 36.6316186 33.428369 44.479266 31.374283 28.8812666 47.80249
39.6151908 45.1939753 28.563217 58.5570343 34.4343823 30.6040978 52.6670583 40.6761032
36.0259484 40.8685242 40.2341333 51.318779 29.1927849 36.1772929 40.3041501 38.3389452
41.773675 41.3524007 63.6160751 46.3822105 24.0467274 44.4009034 37.0142093 46.8162813
53.2687889 33.8650924 40.939632 43.1692796 91.8968611 29.8808078 27.579166 74.4333549
54.4351303 39.13601 57.2168759 51.400239 46.8246774 58.3766984 28.2787699 56.309535
37.6504757 53.0812075 45.6510615 37.6281193 44.8911923 43.9085261 49.3894316 48.652844
47.4230222 36.6594068 27.0020491 39.8329734 32.3499609 24.8621726 49.7056343 66.1122478
48.7857817 43.2514881 53.0116859 58.3167319 49.3534963 37.5425799 36.720089 55.9630198
52.067442 39.8057881 50.7207653 30.7466826 26.6188089 34.4293483 41.559081 25.2191786
55.0918399 27.748067 50.2722152 52.3221823 42.36653 55.3156527 30.1747581 70.6295484
50.372107 33.937934 34.6148995 30.9024895 34.1339207 66.8398517 42.2768087 43.0328271
36.3006489 49.0763272 40.5832371 45.2508026 31.5953736 45.3658995 40.5807468 26.0893897
42.8475617 34.9172507 47.5625462 51.2141614 45.7599584 51.5696649 21.5234603 35.1557641
34.7461018 41.2653085 33.3069179 33.2879905 57.0618734 49.7696964 39.5928147 33.8482341
33.8653336 31.5154118 68.9974944 62.9271976 59.8506219 36.9223821 51.910603 59.8968969
34.5276957 36.6188294 36.6291649 30.4360338 56.3000189 33.524638 49.3511347 33.9875257
47.3757138 38.5626489 37.827691 27.5564437 32.2220352 38.9524572 48.4495159 58.1065197
37.0516507 52.5314982 48.600558 37.6052846 39.7735098 64.4456202 22.3733101 29.7939092
38.103233 35.1656701 38.2381087 41.4387457 38.5845499 44.3140999 54.3997368 37.5311396
36.5311652 35.5241753 30.2939696 52.3408582 32.1604127 36.5982058 39.4986848 37.4960063
59.8847355 56.7116158 42.6662887 35.7113787 48.9050893 28.2444979 24.3300414 42.531373
32.6423645 35.2753724 47.8199477 45.2255034 35.362913 30.2983904 42.7778982 38.5481498
38.8452327 49.1660675 67.0775886 26.7729799 38.5186016 32.0230574 47.1928171 45.9367902
46.0496176 33.9328221 48.9363005 45.9820386 43.3542747 32.702281 39.2636755 33.4201056
38.8553814 38.7439853 41.006271 44.9390475 65.8434881 58.299026 35.1960351 24.0347417
51.3336192 39.5662443 44.994644 35.1034653 36.137533 36.4402934 65.5943348 38.2838084
35.2145677 44.9950053 36.1177469 51.6025404 53.3299624 46.1442519 40.1141021 47.6803104
49.7342421 36.4824089 61.207326 36.2872558 33.5886056 54.2447248 26.7167634 55.1899107
45.7453821 41.3728317 39.959718 50.1996233 45.8833907 52.0100456 37.1258189 32.8333112
47.1966238 42.4187159 40.9226485 41.1349588 43.9825069 37.5810497 60.7170413 53.0335835
36.8339125 66.1108374 44.8531058 32.8222451 39.4099134 58.5784036 51.8930266 45.2279927
34.9958224 41.8004332 48.7395919 43.2684063 48.8236351 46.262735 36.2019391 33.2051688
33.8770729 38.7209244 36.792126 42.461486 69.2081756 31.3534723 28.9586823 66.6362096
32.5333521 34.0257722 41.215127 50.3223662 31.8317425 34.0199308 44.6245418 43.0094384
40.9907787 51.0469004 38.3197589 47.1275254 39.016248 60.4854429 45.0903629 21.887631
33.3073203 33.4958266 31.0680661 49.5176834 46.9615665 32.0019027 45.5157068 31.9772714
33.4269323 34.0074942 34.1725169 37.2227777 72.155166 46.3914008 46.7013078 29.4770377
39.7021988 43.1151523 51.9852533 45.038408 45.5687349 70.674499 51.0801114 28.910675
41.2262668 54.0202414 41.9655121 92.8368812 74.8935694 44.3791849 38.069562 24.9533192
36.4778306 38.285608 44.1780636 37.6853513 47.0277143 36.429311 46.990765 25.7881718
43.6380569 49.4241553 30.8083282 53.2466611 52.9223116 43.3937753 57.6291776 23.2834885
33.5523268 41.6932492 35.8026757 42.1786918 32.6102788 45.961356 39.6534906 47.3023192
44.6443183 29.1976507 29.3478616 28.7183041 50.299613 80.2552622 47.6395453 85.8474982
39.5353337 58.7655209 50.0233047 36.1389833 57.1883372 51.4471225 61.0990382 58.8017918
38.8360022 43.7717593 49.773872 58.1171771 37.3079961 61.8474023 54.2247638 32.9180985
39.1574524 39.9691521 31.2681685 42.9015488 65.6552241 34.6228464 45.8463156 28.2664532
42.5816561 38.2201871 58.1463181 40.6283462 35.4368335 50.8758814 49.4582937 42.7843056
40.4554773 43.3213094 41.1154277 25.1504819 58.1385857 47.4741795 51.4648179 31.8251464
37.2631119 42.2398175 33.8195758 39.6023868 34.2399627 32.7244062 37.3557861 41.5177216
42.103992 35.372885 32.9253014 55.5153818 40.4539411 39.1457056 31.7743522 45.3413348
40.9856261 36.7948737 49.1824131 47.4271465 37.3541413 35.9476218 67.6552168 46.5659869
38.0034505 41.9072399 27.0734672 41.9660086 57.9580084 45.7266365 53.600179 33.7704063
36.7131022 36.975409 33.679323 36.0308631 46.4997652 36.2360094 68.4162962 40.8294434
41.1855751 34.2079115 41.169054 38.0096481 39.0452792 37.572582 47.079365 30.8243906
44.4027195 57.2071207 45.9124623 34.0912302 31.2986741 53.812794 39.965148 40.2435422
eo
48.37 48.80
46.28 46.59 46.81

45.08
4.41 44.49
12 13 14 15 16 17 18 19
43.70 46.10 44.41 46.28 45.08 44.49 46.59 46.81

10 11 12 13 14 15 16 17
19.5889997 34.1465641 18.6509804 47.4030737 43.2509347 36.5026094 40.3937559 44.519418
42.3364438 26.873151 20.4809306 48.4586527 88.06313 39.6143105 59.6079219 35.2689492
30.8366466 36.6046974 45.0301567 96.2158469 37.6234708 33.9952553 63.6204158 64.8840873
57.3148532 72.4717305 43.980677 50.2572883 18.6930418 65.9240092 31.1675245 30.5141428
35.0374654 27.7973639 80.5441824 133.501685 23.5478447 25.8481753 16.7581573 50.3407941
31.7376697 43.6353631 34.4212751 35.7586957 69.1553425 44.6761193 52.7234439 29.8941851
32.8052639 26.581059 37.2191016 55.8400323 24.0467216 37.9995588 33.0191831 62.4146339
28.6527358 52.9099189 65.5869264 51.6469088 19.976307 28.1433352 37.2448632 15.8632375
34.1247607 34.8632636 33.2095656 38.8503502 39.6807633 47.5148961 44.150292 29.4556207
57.5838331 48.0291847 24.0079954 40.9188296 47.2244048 51.2136985 29.2517112 67.6143832
29.2427706 20.7668819 53.3191606 45.9884631 32.0047146 57.6518299 89.1139833 18.7448798
45.3061271 40.098193 27.416125 29.6328301 32.4494161 32.8770546 120.908013 49.242186
49.2802117 83.8352963 32.3109745 51.3969531 34.988975 46.5171453 154.089226 24.560934
38.4935158 36.7448333 36.7228666 23.9924555 49.1142106 22.6418223 40.2699851 32.4685597
40.8803257 36.8337153 57.7887649 50.0947145 65.3551747 44.4549449 69.1898909 41.7954094
49.3299114 33.8317545 51.4816355 21.4379333 49.2179792 62.8489313 66.1126319 40.6975902
38.0378025 54.765805 54.4213829 24.6333514 28.718615 32.617965 32.6509253 27.330799
35.4676949 45.4837513 27.0348721 56.5725724 58.1532202 20.1517811 45.0402016 44.5551364
50.3024507 42.8631223 26.1210843 83.2485618 29.9444609 85.0988658 29.1752583 47.6218817
37.4878637 42.3605241 34.9169123 32.5843146 42.1748949 52.164732 25.974892 41.7081728
54.5969174 41.0476222 25.1868614 26.2268822 38.5012659 48.0599102 28.5562413 67.0476414
28.4998454 56.5912212 63.4513769 49.377112 98.719916 48.6785011 24.5521602 105.907764
35.624401 48.011977 37.1218019 41.4311036 35.1176421 31.0412343 32.0885762 57.789057
48.5621394 67.3316128 28.0716448 25.5080984 48.2677705 42.5720092 25.4204337 19.3593552
40.7727408 59.3521613 24.1379492 90.2385012 24.082742 29.0878879 23.1700662 58.6901916
46.2735748 45.7000125 46.3980515 34.0853277 87.0612269 32.7232953 59.7898564 44.2575231
29.7983487 66.8495453 36.9599581 33.9008928 26.1467107 60.7372601 44.4754887 52.4157529
28.6666317 49.416173 57.6284187 37.0436428 24.304764 21.8876528 49.0627304 69.5948832
41.1165153 71.1106617 36.1762384 48.2787511 37.6428419 48.2386858 65.5235246 70.6689075
45.3051536 45.9609971 51.1121279 26.2368147 25.1896834 85.981778 16.7897087 49.9766904
39.6038933 35.064992 65.6070326 29.4453834 63.3814877 30.8429804 35.3595989 39.9732347
48.418378 27.932441 46.5147121 37.6764806 35.8236817 14.7256576 39.5105447 29.7580495
47.5066187 23.5374478 19.8593697 63.9344549 52.4727131 88.8865941 62.0207668 34.833028
45.8239135 46.1826794 46.3309669 66.0801036 27.6190272 32.0540844 37.9254498 43.3718157
40.8257975 43.1611891 29.7242634 32.0133715 101.689144 32.0070809 112.772777 54.6879329
44.6226446 41.7426117 33.7518654 36.5084691 33.8882124 39.2893094 96.8935179 14.8651383
39.615545 42.6605348 51.6722979 31.837351 59.2576829 45.3863514 41.5299864 90.7144224
53.2487229 47.1763499 22.214748 31.3457874 32.7673535 78.2767577 31.6601976 76.6253924
46.4549886 35.3834406 33.8645072 14.3773715 32.8188113 50.0993883 51.294396 56.3621271
50.8715803 26.2873024 20.4932871 39.4778712 25.193651 32.0697924 61.7012217 56.093525
25.8497985 48.5320767 65.6849164 36.9047889 63.5528827 25.9837084 33.5984987 48.171058
58.1425064 21.1334156 43.6074384 30.5266584 114.728354 40.8084439 63.0159983 29.0670816
34.161484 83.7705345 50.6647825 56.0026501 37.3865567 34.801494 127.219872 38.9555292
37.3038412 24.047352 44.7351706 20.2520965 42.1917688 36.3607494 131.228995 37.7638951
38.0001086 40.4301861 67.7309899 117.63364 77.3931836 38.1798715 25.2489275 23.2250749
41.1315879 26.9074021 23.1512009 49.5937611 37.4460477 49.1364205 39.9993037 36.4978756
59.2390561 65.9277274 63.2070897 27.3787994 65.1267391 18.300504 52.9655176 90.6382136
44.0004279 46.9405574 26.6625451 63.9406424 82.9498175 15.8535573 24.9749233 75.8788168
61.1466993 50.1741099 28.7638191 50.469165 30.824417 27.2571723 34.3964636 60.2939525
37.4854242 35.7719713 27.8888957 50.3552782 57.0667398 31.5675013 39.3892204 37.9657358
44.086567 37.3882376 53.5108313 47.5392049 19.7192535 17.7456946 36.7446955 26.9189734
26.9529728 34.2325681 32.9723607 47.9093914 67.4169631 63.2964415 25.3922352 40.3026966
40.2514252 55.4208977 34.7747555 75.1149898 25.3102133 67.4144325 87.0485431 27.2540076
70.1279205 45.6521803 45.5008055 36.2156323 81.5820115 77.0023222 19.4248591 56.2532687
37.2564116 46.6643661 48.6136189 64.8261743 71.351604 34.803082 31.4184602 18.9463664
54.4725973 36.1166617 41.6365979 80.6007328 46.3606781 31.6881956 45.7500111 64.5446817
71.389007 62.938593 30.2847452 109.848157 56.47802 100.045384 28.3508105 42.7633985
37.8518665 46.8237473 46.9957705 42.3576792 28.9642157 44.5666967 47.2710186 60.6354955
83.4916588 84.8278458 41.5046478 30.6844854 17.5246724 59.5014576 35.7611127 28.2738342
29.9135485 47.1252388 41.1569761 29.2999365 63.4147084 73.0533932 47.6306797 23.6812586
48.6119752 37.726145 49.3124491 73.4485635 34.2153507 53.6208711 73.0890264 25.7669991
46.0570797 36.2610335 65.2621706 39.6222751 55.7324564 47.2373219 23.9766558 30.1458977
60.592617 22.179782 34.5846242 34.0147529 66.8327879 44.9483123 67.3444395 64.3274508
33.2831239 87.7232232 22.604003 49.482596 37.7781363 38.3636335 44.1679893 39.7671482
39.0939739 26.2690047 38.2817532 46.4353215 36.3159339 65.7069138 48.6356983 31.9168755
34.0634087 51.1949616 68.7144463 18.3535268 26.7404582 24.2408178 98.1144089 53.2152242
25.0780903 22.5008333 61.0113331 35.5602888 21.1871905 61.4611003 30.2696916 120.179286
32.9285873 55.4030261 27.5422784 23.7254261 46.9471567 47.5830189 46.1013963 43.7155757
54.1283273 37.1801593 57.4300893 48.5065625 31.76606 42.7196628 43.9180563 39.5988368
62.5370285 27.9240149 38.8602452 26.1560641 65.783446 50.8684998 79.1543483 51.1207062
50.092601 37.0572656 45.8316753 54.1261363 54.2681246 28.6226299 48.9697913 39.5317915
33.5897737 64.3264061 45.4585308 31.5773169 28.6275531 27.507963 37.130003 31.6449297
44.7509065 57.8269923 35.4710011 72.3235532 49.0435105 80.1740951 43.0208911 25.1707059
56.3465953 37.8656558 41.7831261 46.2359232 31.6914173 37.8452818 50.10816 40.2703585
89.0659794 34.8335611 44.1331385 14.0667395 39.3366972 38.8770994 33.2378915 23.2480451
55.5298245 36.044147 25.207735 83.8761072 57.0341135 29.2350892 43.8124506 21.3460595
44.2813476 19.1179765 39.3461701 34.4009775 38.3275763 46.3277783 29.6955147 41.5867953
74.2121521 90.3331749 37.7044972 26.5159369 46.2945601 26.5402678 29.1947296 37.8777794
41.0168047 32.6341055 17.7077421 37.9682651 29.9922105 38.1380974 49.5399808 62.7670553
34.7499399 28.2920628 25.1349269 16.4745819 29.7288655 54.2822223 50.3324596 30.2364075
47.3520307 54.8239122 27.9562524 30.8494805 36.0989193 33.7041009 71.9399867 42.5840309
34.4719952 60.3063984 36.691601 59.5080677 41.8674559 49.3817106 23.8459937 50.0445018
38.4264106 57.583981 39.208928 72.2775897 94.2527619 60.3434018 45.5048744 33.8288083
39.9762968 61.5448554 81.1364936 62.3669769 106.263183 74.9101356 75.672455 35.6688155
41.6136464 50.2162 47.9606195 27.7085055 22.4533269 30.4055606 36.5737347 84.9626943
58.2070877 102.24727 31.8141084 57.6017496 56.6286708 32.4612848 24.0909107 47.8277863
44.7594534 36.3126895 21.7422878 77.4187693 70.1868615 61.8059198 19.7824153 45.5403212
37.439915 49.9130733 77.7912105 55.2740175 37.7358187 48.9479014 67.0791973 38.1513942
52.2930611 41.8966998 61.6485718 40.1860932 49.7941598 41.9760886 62.7600971 43.4824531
59.2151009 48.3441537 39.1285812 27.5392259 35.8135378 36.4134903 32.5345755 59.0247864
54.9884621 29.8224455 45.3385905 35.4920166 34.2326319 76.8665762 60.0729793 66.8857434
40.5189342 44.2154164 57.9448874 33.0792647 56.7942261 47.7959449 24.3857309 23.4402671
41.7688617 47.4086582 38.9955983 28.8103158 48.3738794 32.163913 44.1861682 27.2009496
34.5308649 79.2141659 29.2058622 34.819959 28.8006508 65.1273686 30.9524127 23.4470555
49.5542298 26.4029865 33.5105892 58.8106912 30.6185489 38.5342213 60.0609412 31.3480879
82.3118521 44.8603424 22.7286384 65.1513089 18.6097252 105.27485 42.8942616 56.5365841
27.8315315 29.3421829 46.1222623 27.4624745 61.1704833 42.1023176 62.1630911 34.2535932
51.7509327 72.6911091 57.9201146 40.9018427 30.3093729 22.0061844 71.0101398 122.716749
44.8145987 98.321049 53.9492246 24.5426299 33.021071 64.766207 46.3099361 69.5861152
53.3448717 39.1673271 15.4175287 25.2800159 31.8255547 68.20327 27.4302729 30.7422964
40.0345833 51.4936584 40.4062921 60.4421671 80.5640843 32.1005855 89.1918365 42.1849931
46.523335 21.6972509 41.9037998 38.8898697 24.053977 41.9148691 42.4066374 32.314163
34.8446398 29.8025372 37.8752043 33.041407 23.169865 40.3487403 36.2059461 108.878497
32.9148678 33.3594657 75.3691103 35.2256835 29.7235654 54.2625463 26.4327616 48.7835911
37.1318012 53.662208 42.773331 31.6359595 33.5467033 44.1547904 31.920149 30.6241385
27.6093116 50.9671638 33.5279669 19.171952 63.0278805 49.3186568 24.0321153 52.2875932
71.8063879 26.2299146 63.3735373 98.5306207 35.1888562 54.8680414 109.778001 56.5026498
52.8346756 31.0544181 35.7702271 34.9568569 48.1205604 54.0609009 9.56618465 83.9090449
46.1257883 33.6367762 52.5459962 72.1842058 24.2140298 18.4642467 31.7164564 127.788554
42.5403797 69.2269479 23.3004433 40.491514 33.4962081 58.8410151 36.6591324 41.7771975
52.6819078 52.4698838 69.2922002 53.6231985 18.8233347 61.9383226 41.6459481 34.3235364
48.9606359 37.2968426 104.177264 22.9092515 43.1329739 63.4046906 23.2653662 27.3887238
33.1167345 51.333362 33.9464476 43.4024572 51.0430165 65.1748536 82.1138772 54.3984603
33.3184095 42.1714594 35.6341656 34.3853427 34.4588146 46.4407651 63.9935473 55.5843774
39.8162223 48.8669479 20.8162781 109.121759 29.2793272 60.0766807 42.059888 37.7154879
56.1340721 38.3290205 60.6400225 67.053622 83.6571846 54.1810576 68.468157 60.1346308
37.1070437 59.4869451 42.2166125 30.1827529 61.022901 73.9449516 41.6850174 48.7139442
49.1161058 21.9137684 55.2801008 104.360388 24.5316967 58.7297323 47.0830986 58.6349906
24.3688174 35.6907618 37.7994245 23.8541549 21.8197596 65.3184396 66.3737562 105.854765
34.9140099 45.2119251 22.9464574 51.1207987 32.4597802 32.9180516 73.1079741 59.5446882
45.7747097 75.5556503 60.9326722 42.844577 47.4819388 28.0195339 29.8289729 17.2755636
87.2817984 54.2745482 55.4968514 40.8041534 26.1693211 49.7524435 89.805072 44.9146016
30.6035909 66.9604862 21.1960671 57.4038628 50.1447109 45.9937932 61.1627355 50.6663133
59.2155614 21.8207956 53.0698143 53.8636763 36.7741072 48.2518028 35.37646 47.8504577
39.9357179 67.1029057 48.6548082 34.1088998 57.1815859 46.6767388 29.2746654 37.5922724
39.3236716 63.4660743 36.8432875 46.9619559 28.718618 37.5038935 34.3460411 92.3846125
44.1341692 39.9862274 40.9303874 39.1316901 42.2297747 22.9409737 32.3851687 38.7114163
36.8454008 48.9609942 35.9647308 134.670309 33.4936935 89.0241698 23.8371697 19.2741314
28.5995424 19.5783303 51.6528171 43.3642808 67.0909767 46.0743548 47.1656163 51.3551593
37.4596576 28.9304426 48.9690665 49.7698741 25.3916689 34.5378395 38.4761426 105.168028
31.4047287 24.802915 29.0101256 49.7151456 29.4511984 35.0310467 99.7673764 27.5242375
60.3202591 40.2895633 53.3507104 70.5616158 34.426899 34.4867789 71.3381348 87.6283085
71.5010978 51.0844132 45.7697885 89.5739454 48.962077 30.2036964 18.5230791 51.6251943
55.8234487 43.4344746 42.4779818 70.9718852 33.0967133 69.1426487 49.4229318 45.1757415
58.8252273 51.1227796 32.9705422 50.6807856 25.4820528 44.8327381 74.156938 38.893795
51.7564212 77.3066016 78.5949157 46.829255 64.6791492 44.2198469 40.0737017 38.011055
27.5523875 39.853712 11.5218448 80.5511242 46.3141363 27.7527377 27.2529806 62.6948809
28.9312477 56.6334376 52.9255195 34.3963978 41.9820635 72.8779938 78.4456228 45.089371
31.8120066 49.8413881 66.5614412 87.5604314 48.7501486 44.157574 102.41795 62.2704725
42.7978924 80.499513 63.8605154 33.0042532 21.7595954 30.9298136 119.413962 27.1303228
29.4519203 25.2939678 49.5767486 27.8341416 29.7988543 51.3026565 26.3236903 54.1760829
49.5317284 44.1746685 75.5915504 28.5713666 77.6693242 59.7551738 77.7021468 38.5896148
29.797241 75.6388241 37.0864011 27.9426799 33.8014341 40.6496267 48.1830801 43.4599027
36.6653814 39.3850479 33.641905 56.8077725 54.1144269 37.7309727 90.3694959 24.1831533
32.7703056 34.6669448 33.601737 68.7064892 31.8688445 33.6595595 38.7370176 70.1266259
38.0015616 57.8133435 34.7903084 37.4223642 41.3434053 45.2454528 28.2532944 28.6939814
42.3736995 73.3633906 73.3092277 59.6928127 49.6838509 86.025251 29.1010985 21.6425155
44.8635824 20.0633427 28.9026271 44.320595 46.2029306 28.4524784 30.5866022 50.3680046
59.5723592 48.5132662 44.7476566 39.3624619 42.6318248 25.9011776 53.2390164 25.4164629
35.0197226 46.4870867 22.2259356 38.8856122 60.485296 60.6881834 22.5355922 30.2036297
49.9130068 47.0803909 39.8766404 51.6949589 44.2991517 60.641293 38.7642787 46.4509776
36.5203104 36.8375821 61.8747889 34.4711822 49.4957954 50.5269193 40.0595642 32.0659932
75.9203143 35.3254566 39.4460936 33.088835 26.4527383 43.5190634 35.1170278 26.4904973
33.863733 34.4102926 39.3037974 43.468409 31.1140492 52.5242077 39.8529939 111.787755
43.4055744 31.8015511 37.7766133 19.737407 32.5903445 23.4319687 46.6232595 27.8879765
22.6819303 31.7834046 35.3718585 37.2135107 40.2272395 45.4674928 64.1907103 51.9475559
56.0596631 30.5683638 56.8115833 38.3169929 63.2106799 18.2993195 49.356049 107.725449
49.8276718 54.5523971 52.0549765 29.4598464 33.0758415 38.6466877 63.3941201 48.8696143
56.8356369 35.9161941 26.9703834 81.5535764 25.4583559 74.08352 33.5656068 74.2321182
68.2084359 34.7796082 46.2989616 66.418417 45.8241811 25.0954901 31.9738239 48.0027743
60.3176827 30.8782586 67.9289433 29.8144817 98.2060066 37.6477325 23.9040658 29.4480899
37.0204644 33.2768665 20.3788219 36.32328 65.5262582 57.9952624 33.9639314 30.9427775
25.7648027 94.9414897 39.1429619 47.740475 47.8257819 18.8119165 28.8694212 33.9378694
23.4997081 47.3621536 27.6630278 34.7679199 25.6531145 26.7515322 26.9143491 31.8963719
38.0019504 30.9339285 40.2493135 38.3828492 44.0844106 52.2782108 36.9974632 38.3552891
37.624417 47.7120348 114.086049 48.9357664 38.5865577 37.5074513 48.2278529 68.053199
49.3375022 50.0263291 82.5714693 40.3746611 78.5354671 26.1552944 28.9093591 39.7227489
28.0511927 34.2988813 45.4316181 34.4886551 32.3679555 16.9646213 21.0705945 81.4146308
72.5123156 38.7702569 51.8499521 67.1103142 34.5236237 32.9268098 47.7039579 52.9858943
44.4038149 34.5010564 37.5828716 41.1464594 50.5425081 39.7085868 46.3895356 28.7423202
92.9681698 43.4769234 57.8104971 34.5464517 21.7842855 24.0648002 43.6398104 80.3361964
34.3108161 42.214938 52.2167902 35.2414342 46.5913582 36.6373023 72.539356 36.0027008
43.434151 45.243985 42.2135534 29.7925871 44.6039716 54.625579 37.0700417 39.2199924
56.0932285 43.6867471 26.9945748 18.3490749 60.7688201 21.4554797 38.2708383 52.8369523
33.3391107 47.7926075 19.7362292 46.9150886 28.6433892 46.9102614 24.1711399 84.8872004
21.4347803 29.6084108 48.6366978 48.4189538 60.1977473 20.4352648 46.1181319 43.2909822
79.8982283 54.0270312 51.0224802 47.0465087 35.8040829 26.7611063 37.7874932 50.574181
33.7877462 31.4724617 21.1774514 52.8217125 46.5391479 42.1835074 22.4383064 88.9372785
43.21788 46.8004085 25.2829901 34.8484375 48.4720187 33.8073953 38.7382963 32.4099951
37.2282022 32.899499 28.476558 33.5608078 73.0839335 72.8250003 35.167618 37.8037502
42.4744406 89.1390185 20.8676411 53.8541426 37.1037809 41.6861405 72.3823874 64.0337047
39.7328514 57.5163104 55.8737167 32.1952204 42.2445045 65.7320833 62.9740132 26.5440825
49.6493829 54.3329149 19.88036 29.5841851 80.8531994 33.5071477 37.3722607 16.341276
21.2467699 66.5591493 30.6862771 90.827983 28.8644741 27.8685137 66.0516439 26.3318879
63.6313859 73.9919627 43.778519 64.9046343 50.662635 28.426391 47.5468015 58.4730836
65.2708461 26.7387128 38.0867805 64.4597683 48.6043902 35.6063008 55.9949075 23.9740581
64.0310081 25.1259081 57.2742486 41.6237341 48.232923 29.1472658 50.5170183 26.3552766
38.903397 45.6490517 73.8478611 45.1724431 67.2788932 35.7181736 39.3244804 31.12544
23.2846045 49.8813143 29.4868107 24.5898166 41.7616979 28.3035177 51.1845973 38.010029
28.497477 51.0609286 37.4120606 37.8425336 23.6507844 47.9125853 59.3002678 37.9129182
51.6107205 30.6135442 36.998417 37.1251175 21.1831256 32.1078872 60.6416346 51.5476039
39.5046623 59.1457352 20.683953 78.1813349 41.281362 35.3839868 27.0288347 27.4215894
51.0141668 34.5153836 35.6111727 38.2790408 52.8937618 60.4307931 32.2491035 41.5949636
45.2672954 42.3355809 72.4927015 60.7132487 22.9256079 38.9527205 26.3763283 55.544353
55.4740357 39.3579866 74.5734605 65.6095195 35.4334306 60.4217748 40.6972502 23.5792511
27.1239578 17.0976222 63.9796009 57.8013587 36.2488957 37.1321535 53.8291132 24.8585371
46.357318 40.9972668 28.4005849 65.7124759 32.0123919 74.2812943 43.7106578 43.1768993
48.7313136 35.476465 37.6448213 28.7767873 18.1155559 59.8729093 45.2308182 31.8400671
41.7088276 115.107732 43.0336049 23.7551333 24.7594894 66.4557012 41.9436239 39.1594654
41.2582862 49.4578684 71.0008982 44.646116 27.0900034 52.5555675 56.4061958 18.3489504
39.5466651 32.7768573 28.079581 51.9935794 29.9992254 28.9466585 33.7729034 26.0063853
32.0695769 37.4248338 47.7054198 50.3707116 25.9688098 47.3690887 47.8929713 48.0572247
26.1670657 44.1963151 36.1893233 38.9364585 20.657201 25.8931047 44.0665734 43.3256241
63.228327 22.1421734 49.6377798 23.8234609 42.3704458 48.8414796 34.5050555 39.937206
55.2590032 20.9158712 35.1888838 64.2717662 25.5434165 48.2811351 34.4596522 24.0561507
33.3430105 66.6538472 48.7593159 68.9630467 45.5102639 47.8058057 28.725871 79.1757341
47.6342361 44.14186 45.4451313 27.1925814 36.3343673 28.7984896 47.4308563 81.0491437
47.4753817 37.0871042 32.1847077 106.350663 35.3800815 51.1049242 24.6100369 35.961742
56.9403064 38.9167395 34.2157743 47.064537 23.6394037 54.4591717 84.0971416 28.4840478
37.9359836 87.4423799 28.5047374 85.4359024 42.813441 39.4321624 55.0513786 48.4945314
65.4579397 44.0407558 48.5585811 49.5735623 46.7931934 43.3013914 27.6396971 103.60735
45.6984868 107.389533 54.6171214 47.7924773 24.7192972 27.4064986 30.0212925 56.3957843
32.8107713 28.3281965 29.959222 32.3843847 47.6710645 38.1185763 33.6896245 35.3161037
45.7073756 31.7579215 47.1347737 53.0128162 52.8134373 33.9154284 23.5736157 35.0202887
30.3630699 40.4416099 70.5842068 44.2880358 55.6925674 31.932789 46.789091 70.7779225
37.3323981 51.9040841 34.1621945 28.6812774 71.7225405 56.9271775 45.9955281 44.0309577
34.0639527 32.5651186 62.7344294 62.3437537 38.999512 27.4115573 35.0344451 55.0300049
32.3403617 57.3357734 57.2149797 51.6873941 76.6475172 23.4998774 24.1542582 37.7055997
70.5300531 51.46694 28.0665905 40.6974251 31.803982 104.177784 48.3145013 38.3186239
27.4733164 41.4811512 25.6554747 43.6807799 59.4526185 54.2171915 61.5784796 44.8386599
26.5390812 49.2959042 50.5928557 42.9999547 29.4986709 56.4459645 70.2317066 59.7592465
37.8119185 38.1081888 48.9807653 16.0671864 41.7512681 61.06632 69.7078993 63.1723665
52.225127 45.1710343 67.2242079 41.4491497 76.505517 16.0797312 43.2734866 32.2278361
39.3706399 22.6786302 38.848083 56.7366069 28.6358102 60.4141614 41.4642206 39.2232532
30.257844 68.9291487 17.0428391 41.7383622 43.7528922 91.8330904 32.3493365 32.0137956
36.4699094 64.2324581 24.7417956 34.8481365 26.4277535 124.381009 56.6326848 36.1564355
36.0653781 40.7188676 27.2152261 41.6294471 31.20275 23.5675279 55.9123362 48.9053706
29.2045442 34.8956609 28.3107212 72.3547533 52.9332339 41.7986609 27.7973825 52.9228979
61.8518112 70.739797 42.3849024 40.6314282 45.0040207 24.1519125 41.8962714 59.8998335
48.7725476 61.5285819 92.1748941 14.8228713 50.1660685 19.3879457 59.6305784 47.7033129
31.6920108 57.8101479 42.9435598 64.0732143 38.0585696 41.754492 76.7610363 34.5371302
47.3545919 19.4101612 55.8023121 48.1273002 46.9750442 33.9611587 61.5019208 19.9300317
20.4559918 21.970389 43.812005 36.9337152 88.0446067 22.7778533 38.3162568 58.8570231
26.0090711 52.0486548 33.7270277 38.595875 72.3034862 37.9854059 70.4768129 44.143196
26.1776023 38.8601006 65.381583 37.8812345 53.6988324 30.2771921 85.1601312 52.3518079
60.574717 38.4176518 77.6382288 57.8361208 95.9278524 19.1205124 33.6082533 53.0184903
59.3503199 56.070041 34.5442359 25.1073912 33.7091602 43.5752669 31.3007784 66.9010909
32.5580456 43.1052738 26.3455618 35.7218527 38.9287704 43.7719951 63.7231971 28.5788168
17.2887231 20.0758266 72.668366 43.2880663 30.8375948 56.0845762 29.3978897 24.3717278
67.2987703 48.2996465 62.0159995 32.2396538 31.8786218 18.0317607 30.333126 44.9819064
73.9736515 58.2229855 24.7369385 31.9745402 50.348855 54.4282325 38.5934845 43.999776
27.6044141 39.3737826 43.7320006 48.2827807 46.4882327 23.2398829 43.0505414 33.2664514
49.3473634 47.4722908 35.3026692 63.2696161 59.8318997 40.5120245 45.3468515 40.6527537
34.4748467 28.6123059 44.4959617 56.9404448 60.5026676 63.1823746 100.969573 59.8170046
31.1940427 71.925614 46.0815904 38.1157008 35.6387341 95.5195804 20.4598863 67.2313675
27.1796596 46.2352734 43.4806421 44.402941 62.1749627 42.9441514 60.4447619 70.9197108
54.4915966 54.8591102 40.1830864 35.8836126 42.0752398 32.716484 37.7390382 35.7407998
67.958797 36.4516616 44.5104821 48.8014885 19.1868299 21.2280826 73.9470238 81.932435
56.1294747 38.5188449 48.4984964 27.1331051 55.3229591 28.9533781 29.2832949 43.4286418
43.4194916 58.8954851 27.9988627 30.8478352 24.1150292 20.6570571 21.5430865 55.1056115
40.0701615 20.1166765 66.6366858 102.074858 87.2139808 38.1987626 55.1526204 34.1126298
58.2786518 15.9228263 43.6955486 52.9723016 53.141831 38.2816953 70.4725321 124.370552
60.9076747 77.9623095 38.0579104 20.3331603 31.7460818 43.7924771 73.2896405 28.8595565
33.290005 39.968667 29.2135531 21.499974 41.2127453 46.6079849 38.1338721 40.0921289
56.0721796 44.077475 37.2958637 35.26939 30.0747814 27.8597192 34.8085468 48.9538063
31.3687987 54.1008117 41.3348769 46.3471993 29.2255484 24.7530939 45.6564696 36.3328492
40.1470543 85.086626 28.6770205 46.9350141 50.9181479 44.763368 41.1132378 46.8217621
60.1545062 37.8317124 30.2832483 50.9334956 71.2279204 54.7738164 39.7673346 19.6380953
40.1623834 37.1883656 46.6743725 51.6396186 64.2911646 36.3362219 16.1154647 44.1985842
75.9572631 39.7718781 65.9767822 38.3412743 35.7536733 49.8151692 16.2410742 17.5132122
40.9224933 27.8890992 63.1329246 63.6594849 60.2202217 16.6945332 35.6457261 23.4689552
45.2339653 57.958997 21.4303943 24.3062604 38.3277927 43.2228906 23.030741 28.8833826
47.8363076 43.3486219 51.1244594 90.9721656 43.4687815 35.8636372 48.9977272 114.858731
35.7456762 23.5864367 28.122467 41.9293851 67.3903871 30.338414 18.588215 49.7383581
21.2048923 31.1713395 56.8125602 51.2158364 50.2763547 51.5706881 70.4227088 47.6998157
64.0081717 69.8333748 49.574539 42.140767 30.1512706 36.7490166 49.4181122 60.299807
34.1684741 27.8038869 70.8816613 27.9724371 91.0884652 23.9271142 53.7908914 75.184398
50.3303337 39.211483 43.5554902 35.8348975 43.6159514 25.4613269 28.5227869 40.2523355
33.838841 39.0917709 59.3360094 52.7738057 53.5751238 34.8593011 29.9163123 62.8338966
25.9202343 22.9116018 19.8192823 23.4351532 24.4951857 58.4087175 53.4899651 105.044495
17.7592921 46.0011074 34.15053 37.9624195 73.9585484 46.4010388 30.3316509 37.0230026
46.4782938 39.9505761 58.8165011 26.6315454 34.1818717 46.6652646 60.3461221 10.8127221
45.2413356 36.0932882 42.1161299 29.4355094 48.4597263 91.1937101 61.9790319 83.2525617
43.9373854 14.8571974 44.9655755 89.9600659 40.9359261 39.1925288 23.770148 37.9652941
68.123535 33.0181359 38.029304 59.0124162 50.8130788 22.6578403 28.8347031 66.2906265
42.1427974 34.6130858 51.1633166 52.9461661 70.8403216 7.99882856 35.3445335 52.9666794
65.3187669 44.5499864 50.6694683 52.0496096 63.5300584 34.2712019 48.6118019 72.5769398
63.1900678 40.5398579 51.517357 34.6344517 15.5648862 44.8189364 22.5483951 58.8109904
21.0885383 36.0816304 64.2663394 51.952368 32.9165836 37.6180113 50.8917837 32.8650966
45.6940656 44.2475323 38.2918574 26.0296432 60.5111479 64.7963876 38.0532672 44.0272979
37.1791727 25.4798905 73.8733227 65.0731367 23.1333115 36.1213789 38.0974327 25.0121918
43.1247992 57.865759 77.6307574 37.0915929 32.7699101 48.4022082 58.0424364 38.710702
60.9871055 37.119501 59.2372194 49.1211098 33.15811 64.5468597 53.5706032 60.6418174
48.34363 67.0172713 33.0532391 32.9281335 30.5558291 69.4011151 29.1800672 38.0638092
34.8162296 20.7864347 26.0830176 23.1715233 32.1709781 74.2925304 14.3947391 57.8067733
31.3484455 49.7404032 34.7937824 48.2620015 39.6108278 47.5338272 34.9169158 31.8099135
56.2183917 38.2964267 35.3806071 34.7158296 95.3440558 36.0362488 47.9678339 59.6633921
68.077013 52.0706406 59.0197291 74.2374828 12.631248 52.0541215 51.6191911 19.0365984
37.1417431 65.0888433 45.2669823 28.7275956 33.9647646 46.9190195 33.7507337 60.8994159
36.2627701 96.8980652 26.8984877 31.3842819 38.6501813 56.5590419 27.8166056 30.4083991
33.1571099 59.0161812 61.247082 48.697586 57.4813445 30.1835409 25.417582 58.5578275
45.0168856 72.0394078 27.8291555 42.3767595 18.9848478 33.4447207 35.9626064 30.7582541
38.5678635 52.8081906 36.3627834 40.5371434 37.3482982 27.770267 44.0923159 32.6261612
40.4915483 41.1736918 51.4978723 27.3568696 59.7816149 36.0692041 78.0930463 22.2348542
35.4529055 72.6904769 50.5961786 40.0054276 28.5431619 75.0994996 59.9436499 38.9427172
37.8263908 35.2350407 38.0467855 41.8564481 29.4917337 63.1140794 68.6768463 17.1905678
51.6755272 38.3559824 34.2044171 45.1664526 72.3310805 69.6008055 52.5447748 42.6875135
33.7391779 41.93043 28.2968629 21.2376922 29.5136228 14.8884232 18.8083836 46.6797823
34.767828 33.055331 25.8753494 25.9436217 22.7798615 134.313035 43.3425278 33.2637126
67.885562 34.4468649 36.5329511 45.4461064 43.7599595 36.1258375 57.2748192 104.170778
42.3394282 28.0768699 25.9063164 43.6321838 38.5260285 23.6533225 26.6509207 36.6906501
52.2415588 33.4587296 47.0837996 27.1753012 32.0020882 28.0602301 46.0653432 33.2075521
26.9576608 27.1787434 33.2454975 29.3269009 47.1291528 32.5216637 49.2758934 37.9755922
31.3423548 52.8835929 38.4809572 80.6425551 69.0762256 37.0465469 23.6591738 74.3214781
46.9795181 42.7827233 44.1120475 63.2213372 80.1230534 59.3607949 101.01345 32.9710985
47.2798714 113.311093 35.3910201 27.8230189 20.5515319 40.4284861 22.0410877 25.2746948
22.7289651 55.8828543 52.2565687 27.8281986 22.0941031 42.6987999 47.6632751 56.5312804
24.950261 28.8185246 57.5355292 61.4336845 45.0569878 29.7389505 38.5329745 35.7239199
85.3139122 88.8394016 28.7084623 50.8529651 50.0481622 81.3261845 18.758895 68.1529786
45.6112395 51.0143133 42.0624258 48.0138219 67.7310364 48.0343011 34.5373058 25.718467
20.6705612 34.8185149 33.4832555 33.9780111 38.4895587 48.9046532 49.9639059 32.5499704
40.4270647 43.7734401 42.0009643 51.5895439 55.1221228 42.3676667 55.3660415 28.0792173
56.1491369 56.6901746 70.5079217 23.9410038 35.1777032 82.2911606 55.9485372 19.390741
51.9319259 33.4082455 35.3835192 56.9819168 49.5196322 24.8265466 36.5543774 42.4412421
42.2878557 56.348357 47.9090022 21.4858728 33.4242003 67.2946611 30.4251864 14.1570712
24.3393726 26.0829818 40.3009887 31.7816779 62.4403045 21.1480178 28.1493523 38.153527
33.4437198 52.593064 38.8740256 24.2222841 48.5562982 30.5022423 43.9772454 25.2561359
16.302797 31.6295587 32.6362416 20.1953895 43.0688643 61.3345708 99.57203 49.2043504
52.176931 45.6874794 47.0577655 57.666075 46.2259391 55.5452642 52.524356 40.3030871
58.7724075 19.5089251 31.8267363 23.8233838 69.3346262 23.0054961 59.1366895 57.5571502
23.727437 44.8316843 31.8909675 26.7318805 51.8893021 25.5865462 72.02049 36.2898625
27.5106768 58.7180633 63.1196283 27.5265576 50.7846458 56.6118683 65.6831089 46.7689243
30.8087308 52.689253 46.5271267 55.4658175 44.2291108 39.3055753 41.5172952 25.2604468
53.8734719 24.1279145 30.7376294 28.5083204 45.75632 51.0062177 15.0484683 55.4161859
61.5493576 67.7534676 18.2632373 70.8329111 32.9145893 38.5623167 85.8770947 51.0252336
34.1675486 81.0179495 50.8601934 46.386418 49.3199166 18.4094208 34.7433234 22.6635961
41.415365 33.3758039 65.2935759 47.9659388 40.2056606 56.861021 37.7052369 52.5361643
46.994685 35.4604923 54.8160038 48.562614 24.2044754 26.9109128 36.0906577 43.1496869
50.706978 30.1291728 51.3999198 66.9062444 22.1038796 54.1932058 44.0739086 101.11437
18.4638979 20.2213119 35.4341704 35.9422129 33.9081255 53.9582647 49.2336856 20.2798634
44.9690324 43.476941 41.565566 65.689912 39.1744918 43.7992506 54.1657479 57.7269246
20.9597166 36.7144276 34.6402242 40.3902012 41.609577 51.6564203 29.6840746 32.6832716
26.0495112 99.4242838 43.0233141 49.038081 57.4958021 47.2102715 43.2378 24.1790614
30.7976492 34.6283257 57.626167 28.5571172 81.2116542 50.618722 40.4004535 58.5875147
59.2495883 79.3419805 34.1559589 33.9985788 32.7746867 113.542483 53.9002908 25.170318
59.6059586 30.468826 65.1186716 57.5398416 64.5975792 78.6930586 51.7622419 56.0335772
47.9816626 34.1144775 33.763421 53.5005276 46.8856135 36.6187614 39.6139613 28.7914323
18.1535068 36.6772197 52.66476 35.0929292 25.1398921 52.7156181 91.5116905 26.1228428
19.9676555 34.6840488 50.6610718 24.9727991 49.1048139 41.821235 16.6888159 27.00173
27.9463262 40.4707395 127.062342 48.7567618 27.8571435 27.9198146 35.4366865 24.7790523
35.5265067 28.103327 42.5532961 26.2282876 43.4014147 49.9610896 40.7421428 26.6622956
51.1946379 58.6205792 63.0445815 50.2261326 21.257632 42.0463041 36.4477807 15.0804914
22.1814408 38.2344129 35.7900174 71.6400671 43.8941333 26.4176955 37.729392 45.6725029
36.7686091 24.3822111 45.0001711 52.4448502 57.1477104 25.9477661 37.5234364 22.7815518
43.7338965 74.3652972 31.9022069 36.6758928 51.7052928 41.4070025 38.6683508 43.1360889
62.721094 27.7539265 33.2138204 74.0571404 43.7186885 25.3212508 30.7804575 51.8154427
37.1692905 38.955753 45.3046266 26.5268665 34.7899738 59.3197591 42.5567096 61.0925389
33.9829461 80.4659948 54.2563453 35.7871986 39.725416 70.995394 36.0329016 36.7423121
42.4778622 41.7023059 54.8550154 74.5254303 37.9065041 78.538568 67.8367906 29.6215249
45.4378601 76.1257412 51.5149913 31.3684224 67.8322842 37.1448875 29.1109354 37.9414703
31.8308959 56.768932 29.3621822 59.7048276 29.3128018 29.8720235 36.5671149 34.9958734
39.5081811 68.4235577 21.7400013 39.6583787 62.5758955 88.2851555 34.2831173 30.6540112
91.9940703 70.3866333 34.2381418 129.465111 87.6272799 55.0587993 42.8718776 223.193583
49.1437914 80.2917215 43.1027488 62.7260985 65.75124 60.3528296 25.1958588 48.5376223
88.1874778 30.5390987 66.2688199 27.0644872 39.1867673 52.8466726 35.5519872 47.9979153
22.5493019 71.5090828 24.8556801 24.7973524 16.1913985 37.3512357 23.4015707 31.1442453
60.0919604 28.5862889 73.2330937 40.8160321 58.2432492 40.4469006 61.408728 10.703055
44.596499 40.1112527 44.6636219 72.7899171 70.5710563 28.6536858 53.1850386 21.2997048
41.861781 36.003905 24.6393515 99.3121386 39.9243687 30.9186466 30.0516873 36.8151439
31.5143525 68.2130477 44.689172 99.0680093 41.5864992 81.9645388 35.5287906 39.6115181
60.2191923 41.2433631 74.3976546 31.383847 44.36497 50.2266842 59.823795 37.1951114
77.1937722 40.0631582 31.3622339 11.7870374 29.6858451 45.3664229 32.7954982 56.7564473
55.7444665 43.1354815 59.8158821 29.0081223 26.7203346 26.8352195 30.3941009 48.7005385
30.4046504 29.1821634 34.1290787 52.2333869 36.398165 30.7336522 39.0294573 21.9854665
67.5947136 44.2659618 80.8555924 62.0953282 63.2705198 43.1007508 40.072679 113.511144
36.0901609 65.4011249 25.9164896 17.7487478 53.3201193 48.2939827 45.7448557 41.3235934
39.2645588 29.1142829 57.3525404 37.6542218 32.5881805 65.4926004 25.2641316 48.2615567
52.1567473 27.7232868 38.5956663 31.9755015 21.1962449 46.6741668 23.2329136 77.6512061
69.3491089 32.611606 43.6543205 26.3872907 33.2023974 50.6118451 107.437822 77.0816682
50.3820166 24.1188909 20.5486703 25.8357053 110.756945 25.6248581 49.125832 29.7092222
45.0973458 38.1277273 62.9835578 61.1800053 74.5253085 31.871629 106.920367 45.626939
25.7844599 32.7851873 59.2993332 73.4863428 57.6913517 62.1119386 55.2032774 70.587142
58.9774819 53.7382322 45.8283995 53.9055554 34.2780932 44.6777066 36.054732 42.3615671
44.5230349 18.667617 51.5121998 58.9340187 58.2448566 31.4224106 38.3330352 38.0841086
56.775275 38.0898368 79.9205153 33.6906992 18.2961623 66.3553505 26.0440662 32.2914149
68.2900032 49.8369253 25.8760268 33.6114951 82.3403093 62.6268139 50.7709599 65.76263
74.297846 61.3159123 57.256207 42.8435085 70.0974421 29.5288169 36.4205397 79.1044878
62.8477477 37.3123387 33.3959308 47.3416452 29.2968601 66.81926 41.7163056 31.6731452
33.2383217 57.3942161 43.4454118 29.2181143 48.9932904 47.8906963 31.1590528 51.5113636
24.0332456 58.7751023 51.8650915 35.0166513 49.8832029 23.0404272 32.2429942 30.4402205
26.902041 67.7560695 25.6968625 24.7108685 58.2531049 44.0361623 145.090439 57.6636732
32.1303649 28.6191782 40.7345238 71.080216 37.4945199 32.175775 26.5199556 27.7584391
22.2216163 39.9592565 65.5814565 44.8721515 38.7433563 24.2290592 115.660424 31.3854228
30.9328088 68.1697825 41.7408944 44.4532793 72.8398836 41.8880196 20.1262193 23.4175459
59.7791166 74.0330607 43.5337177 59.6097999 31.4022568 38.1704334 39.8523564 29.1293348
27.9337232 38.1624818 24.0002262 33.725363 34.8945742 33.620404 62.6384326 44.619385
50.4545277 36.8074086 40.445966 39.0060347 39.4359013 39.6730571 36.2320817 63.7907575
41.9691628 22.0426412 41.3756513 41.4945926 17.9452959 52.4853632 31.8717712 45.0205077
20.8454495 55.1094015 42.2845358 37.1108487 49.3863156 51.5265982 24.5845319 38.8619095
49.7243592 56.6326509 33.3132965 56.9424066 54.6162007 21.5202341 76.8298761 54.9831637
44.4158027 38.433781 39.0025759 48.0667474 36.9454462 21.698445 34.5497462 36.4955553
26.772505 29.3997749 59.9818147 35.7851271 25.0651139 43.2457614 74.8773664 61.9835984
53.5075434 39.5894915 63.764338 41.3586409 25.8464678 38.4992832 22.7478406 32.8602811
34.1871512 73.2472485 39.2068185 41.2760093 28.1341581 46.470496 36.6386869 56.834174
17.8788637 50.6634193 34.5121993 26.9973889 75.1476898 24.2555124 71.1168292 27.1498621
58.5578369 65.8056333 49.7183482 67.3994074 35.308635 41.4773325 61.5067285 68.5949801
44.2951713 50.6314231 34.5184996 37.5585362 64.184368 42.5118507 38.1006773 43.8707042
61.6152478 51.0791159 74.7442842 81.3149512 40.3026971 50.3892787 40.3882204 18.5210725
70.0060128 27.7465204 41.8721349 66.3021099 46.4622161 48.3138773 30.376967 46.9742014
54.2639111 29.7233546 80.50677 67.8730663 31.4043641 47.5682575 58.492435 44.0340924
30.2286103 43.9195334 20.4841323 51.2025892 30.8200015 38.9151639 32.548591 43.891654
21.3148982 82.0407903 18.9918305 131.287924 76.0200981 90.0499076 39.5478705 103.139773
50.0099895 57.6514749 47.8709111 57.7754775 58.2715948 39.6538016 19.1403511 47.1210204
57.9498173 74.5738211 50.392054 35.7830244 56.9361639 44.4216161 87.0787284 163.348008
21.1250958 43.8785887 28.1878197 36.0187912 46.8847291 18.3252457 42.0355206 83.0882129
33.9594763 54.3782505 48.8153782 33.8283771 21.0115566 36.7886619 33.8132586 83.9411702
38.8098753 46.1660178 56.7987961 48.9526626 41.1991226 39.0422935 44.2031928 55.8743395
40.8103936 34.4287096 24.5407442 35.9066145 41.3660912 47.3354845 68.3645732 42.4162569
31.0042003 80.4061432 38.6307461 47.9509838 35.8773189 57.030676 81.6106396 23.2196581
44.1676187 83.4841254 21.05795 45.3941555 38.409697 31.3299079 30.2849453 44.4306722
61.9996485 46.6081881 32.9298007 44.7975747 51.16184 35.4099088 22.1065866 48.3262533
84.4718727 22.1370469 37.9014883 38.036414 29.6472249 30.4095125 19.1339222 31.969835
47.4230231 50.3227792 55.3900582 83.6995724 14.9528943 20.5446869 44.9982053 36.3948499
40.852885 22.3513227 73.7465981 65.7521214 34.5387008 23.5691272 43.966077 26.7579956
38.1383313 44.0685751 51.896728 93.9596092 35.0327538 37.5382925 57.3295458 34.777363
41.2187678 50.0666861 44.9906607 32.9422492 75.7284981 52.3176169 42.9790956 27.520956
26.9337079 44.9195914 37.4066447 30.2934625 33.669623 44.6425761 38.7358424 89.1092426
83.6178532 64.4604587 56.7785669 50.2221874 95.2150506 49.1317567 29.3986814 59.4240935
32.1221228 37.7153943 43.9873445 58.4866625 79.8894966 38.2357037 106.327663 45.1476364
63.8265866 27.9582981 53.5531351 53.3083467 34.5184402 46.1755449 125.645315 39.5346439
34.8935736 30.5278491 55.6622338 60.923971 50.3371423 18.9016427 27.9098 28.4077177
39.4245075 35.4548374 63.0086463 57.3361336 48.2691529 32.7426643 29.9511357 63.6487634
19.1368862 61.4621452 44.5761417 29.5225525 34.4309909 41.6540394 40.4714998 39.5549171
43.3661514 30.2195316 42.001731 93.2912382 55.6885491 38.6404368 27.9395784 23.1435594
36.5559046 59.3030751 56.6659834 59.5640587 36.5718895 44.9415731 25.2260363 21.2188092
35.4355247 52.3761328 28.9710352 18.2966832 53.6817473 35.9897025 21.3751495 56.3910683
28.2299309 73.7551624 88.6810344 31.3765773 41.2053353 74.5321507 30.5213456 22.6428896
57.4710099 45.8729438 38.2734889 30.3113938 47.5896868 77.2872126 34.7520079 24.717059
30.1357096 58.0943209 60.2110468 32.9538291 42.4098326 26.0071425 44.0603029 60.5628727
36.8838441 56.7325696 40.4934243 26.4208396 24.5447356 20.387036 38.4448126 29.7886314
18.7991678 41.1367154 61.8033227 47.1696468 48.8214752 31.1808371 34.1055954 66.6275721
101.568584 55.7815102 40.75086 16.861599 73.2514434 40.4107699 46.5979676 31.5010624
29.8555206 48.806177 21.8045244 41.5066273 60.2002087 90.3200422 121.462485 48.1131076
44.8026936 51.6852499 68.404556 65.5709073 36.9568789 37.3996232 43.457387 31.5887941
111.507165 24.4022584 50.4846423 27.6547103 24.0491979 84.3146065 61.2099087 40.7767479
35.9129963 31.0907179 41.6138862 33.7132585 27.8853246 30.2972617 38.1073746 67.9916147
69.4781662 41.5351341 65.2282929 37.8408211 40.0877252 36.1089276 32.4396339 14.7506058
54.6579869 28.7856326 38.4417131 36.0625817 51.8009857 32.7478551 40.9572683 55.9008312
49.3283603 37.3583699 40.1694728 35.6897578 67.7355817 36.8162631 37.0246376 47.1692651
30.7468677 53.4728302 44.896211 66.1200452 44.4689492 55.657991 35.5842457 66.6371847
56.2448682 58.706828 28.6591786 33.8726101 68.3643871 28.3565701 118.536424 63.4664535
22.3999852 51.7430702 26.9095129 23.3513349 37.2103196 35.4402672 17.3285265 27.4255588
60.8153893 27.6428076 41.7713105 22.2820683 56.4701692 46.5618033 44.7218342 43.9036067
47.5004032 36.8867454 33.0960188 49.9970719 29.1192069 55.7583912 42.6772444 78.9906072
37.4270446 42.3262956 22.254987 59.4445239 85.4876214 30.0176503 49.0668328 36.1121503
51.3667225 40.6855944 59.1723012 45.8301212 55.8829844 56.0015201 24.3176161 74.5217918
44.4111832 25.5917687 17.781662 35.7250782 64.1547425 34.5536734 47.5749478 18.6184337
40.819757 61.4096529 51.1372417 77.9800039 46.9444188 67.9197552 33.1561938 54.2521672
54.1730725 59.296071 55.4005901 43.8625955 38.0164425 75.5744145 26.9860819 45.1107348
50.2175855 42.1250376 51.1046681 51.2039185 51.5017067 68.0068734 86.6007262 54.8641135
31.7236379 33.8636474 30.1538995 31.0105911 24.4692575 26.0891627 20.9408062 53.9751093
36.040294 37.460569 55.8645049 78.0386907 60.7196256 31.2860932 45.7480918 61.4095807
46.2528755 41.243901 45.8425288 36.1838779 58.1355251 49.0307325 27.5021192 42.820565
39.2997545 37.2460707 24.1270983 34.4533872 20.387851 27.209542 37.9223205 39.5040932
27.137453 69.6998729 43.5401636 41.1142951 28.6721014 35.2318811 52.1267653 24.564372
28.8191574 22.0717705 57.7347721 22.4288272 22.695182 70.0271218 30.3934992 37.4171051
39.7228639 54.1767876 25.4284264 30.9645478 29.603973 59.2376145 29.5121715 61.020039
32.1510132 54.7301816 71.4558667 44.8891838 100.281667 21.4661132 21.2061271 23.0480191
48.7150624 50.8307156 67.1296632 21.2738561 47.6279664 22.9960652 23.7581051 48.0053408
29.8366939 57.0297959 44.0682215 36.7018009 33.0337531 21.2020186 42.1577079 24.2857596
35.6277299 57.6016499 23.2492119 55.28342 31.2351586 23.1304857 65.3490652 39.8030776
86.8444673 20.7237254 20.7419522 39.6679573 166.198048 59.6628454 36.8392419 40.8264428
34.7756901 51.0296668 28.0861258 48.5510883 22.9327544 46.6355565 50.6102587 23.8229765
21.3584853 59.0220362 30.7946418 51.4691679 49.3993005 32.5961291 29.4778282 79.8351051
38.570482 42.5477113 51.0515522 64.1016589 47.3779886 58.1097286 94.9792847 52.9202758
32.6873567 70.2827514 51.995164 61.4883661 32.9965142 61.2646499 60.3377536 31.8983214
27.9079136 25.6843553 52.1518778 31.6198968 34.9035701 93.9558516 47.8197479 47.3136037
56.0655218 43.6631409 50.6456622 36.1429908 62.2982078 34.9554301 28.0395679 26.6015702
37.6974423 43.7567818 51.4321704 57.5581393 45.6451146 52.6498831 26.3519414 46.7904108
83.7935867 36.1237106 64.4835046 64.4091858 32.2647463 50.3193085 70.7148357 42.9703191
18.189572 49.7761037 34.7148562 54.1636198 47.4719033 20.941999 60.4418217 45.9539605
32.7889233 28.0345129 39.558486 80.4835668 43.0585575 49.1118539 27.9678846 85.3505906
70.2693622 51.9149906 36.522665 38.0529628 34.9320042 64.1158213 33.684334 62.5095149
51.8447136 17.8747223 98.5480755 40.8751482 41.5563732 53.2127813 30.2217856 48.1141938
49.5974381 40.8840341 66.1023766 42.4811819 32.8379982 50.0562409 38.6828546 32.7978736
37.7079581 72.9161386 32.4494307 22.1449751 48.447543 29.3124313 56.7683967 55.7130044
39.3060381 80.0143906 50.6698924 39.4185427 29.8074538 33.2073264 55.3117086 87.3100936
41.3173051 38.5793287 22.722189 35.6699903 32.6711832 36.2202314 44.9121226 33.5212395
31.0887721 51.1062364 33.9301282 44.362358 40.4877847 30.8902366 52.3451744 45.0101923
29.2671724 42.1987424 62.4366136 64.0589253 98.419536 42.2828141 119.881509 13.2092754
40.5123088 63.4639669 60.4185307 62.0773627 15.3213358 31.8222267 31.2103899 41.5917125
22.4689135 25.5628833 46.7369575 46.7453265 32.9391424 39.9950952 92.2344884 68.1685303
28.0298181 29.2353638 39.9943897 34.2837299 59.0522986 42.422127 54.5298941 38.61914
64.9615049 37.6829859 32.7062083 41.1722617 24.9307539 30.9660086 70.9765559 40.0730549
59.0336834 35.9664711 80.2585846 38.4669207 39.3559995 61.7689085 66.437148 45.8085153
46.1791676 52.2750794 43.8133788 41.3478831 30.6847852 77.4572635 29.9030665 84.4071045
40.2650748 33.3000991 45.8554517 44.2344764 32.7510635 34.103157 32.7965439 33.2448783
46.3995618 39.6317716 43.3119851 42.7341592 50.39697 39.9341713 49.1272636 61.04275
31.3057464 48.8685135 48.7153322 42.0103076 51.8310231 35.6663028 69.3984887 74.7013762
28.2109175 157.869196 37.253944 53.0611961 58.0756705 33.2357404 31.8918436 21.3927663
35.0316195 29.5132369 100.025458 63.1061079 51.6372825 40.7127044 49.7429682 42.7988195
24.6655633 33.2034713 31.1179553 48.035979 44.6482501 53.6485225 42.513562 49.574426
17.7303717 43.7736056 66.0060949 36.3429016 71.0673288 24.1206048 23.5219415 58.0238143
36.5303103 51.7002294 43.3718009 77.4656842 24.8055498 46.6534636 73.9989048 56.8514076
55.1054321 49.4754536 40.0896681 27.6373427 33.7326272 53.321448 49.9282305 88.0815807
29.5448147 51.6626066 14.9117484 60.3503881 46.0401534 52.8810187 60.0655567 41.5774876
71.1900406 71.3017623 80.0598945 58.7888301 28.8271924 34.7380119 66.0104009 53.7063242
38.5480689 52.1957237 39.497382 58.4597103 52.9895755 36.0007627 29.8937731 36.5869667
46.3830845 44.6074875 34.6639668 66.0657141 30.3723434 37.9691711 36.3686266 39.8346737
40.8533177 46.5690976 39.9036589 44.3312095 81.3412595 55.7552493 69.482292 33.022109
48.37 48.80
18 19
38.6178434 76.2961089
44.1281237 62.3895572
31.0312258 64.9919381
46.1697192 35.8877913
57.6788221 25.1235247
24.0616743 39.1790194
63.261612 31.5116332
32.57479 37.3164326
46.2020221 20.4438103
27.5694035 44.4135209
59.635278 52.5694711
80.0780546 38.3674855
70.4416924 60.1944814
31.1788181 27.1936681
58.669152 49.1567624
24.4378864 41.3926172
116.595781 90.3280919
47.0474387 39.1453734
49.665528 29.339825
22.3375857 73.7939931
46.4376764 28.5905062
44.4877765 32.2381527
40.6814617 35.719444
30.9072501 124.018801
53.9058424 69.2996577
70.4102745 52.5447916
24.6380848 40.8205712
39.2557541 71.4977571
46.8222912 36.1962533
69.1803585 56.1755549
24.6598665 24.0543277
27.0309626 32.0989513
54.304138 30.5476656
106.229291 16.4062556
45.5210347 33.1539257
39.2647717 43.7922906
42.3122526 46.217715
59.265996 68.7111687
45.2375682 16.7795714
31.3279782 28.7424732
20.72272 40.2475433
20.7308812 38.4993187
36.9058474 49.1729033
50.629304 36.9287631
44.546857 66.7320873
61.4097166 25.5730204
42.4569633 76.2475414
52.0228147 97.6885237
45.2149739 100.343561
26.541979 36.1410567
73.6280365 50.2915771
46.8606737 34.633831
21.3207075 33.9700022
87.8743891 44.2051057
37.9867769 27.8442939
27.9214437 51.0921483
38.2950956 32.6594153
43.745829 71.8256552
38.9959788 65.3614636
57.0990218 33.0759577
23.5642611 126.096254
37.0627385 42.371889
19.1197223 54.6683024
35.8171712 25.157803
131.873928 84.3439885
22.9832717 67.4909681
25.4782715 16.8473907
36.2349781 67.3047842
48.6861333 62.5110695
52.8596739 52.1581738
43.5900679 19.3226418
23.5418223 30.6471848
21.5700355 51.5052772
44.1988022 129.879966
46.2364182 34.3283945
53.7575573 14.3238206
30.4102893 35.7703042
37.3772545 39.3066142
37.096655 33.7969888
61.3293487 61.0266276
22.1976961 71.997119
72.6168671 58.3718029
32.8204787 14.0631344
24.8459624 95.327888
51.2919937 80.1798592
44.2122398 73.5122404
37.9702765 35.8837294
31.3594733 46.2032775
42.8202017 56.1768584
35.8532891 82.9465094
33.7384447 27.2894736
51.1182612 79.2450742
96.457537 34.5155389
34.8235995 46.8414905
36.0022751 36.6972602
38.8333363 21.0947215
36.2202548 28.2740293
35.4903534 26.2399906
35.1846412 23.7253702
58.8864699 26.7364454
33.8353427 37.2423671
48.5227374 53.2792659
54.4159901 47.5078506
44.7494843 27.2429552
59.0732273 15.0691914
23.021757 41.7930823
75.6791582 225.81753
27.3743948 32.4857095
55.8485184 73.5144526
39.0370997 77.8652374
31.0208644 39.9902766
47.065081 34.8034929
50.9846403 29.4862468
59.3535519 51.6207626
39.7833249 62.6438913
30.7059734 28.2673416
36.0051479 32.9792691
38.6531443 78.7263294
41.2512236 25.6327586
41.4081706 35.2320445
63.1203431 33.3744872
64.7149978 71.6352093
73.6938386 30.5938053
28.3484771 23.665895
74.7725266 21.1075455
38.6325752 22.1179341
36.5924592 64.7871695
35.1322571 27.0318799
22.8281477 71.0095186
31.3763698 27.1973071
28.0543523 44.9325293
37.9632023 49.1082444
32.5109893 72.0095647
51.8304728 66.5017714
46.3162684 77.5651749
23.7063426 40.7363829
53.9250364 91.8948138
24.0628902 78.8780439
62.4807651 28.760957
63.2691162 48.1950724
54.4381311 77.4970273
25.0018444 81.7091098
30.0668855 85.7417538
57.4675166 23.140293
59.9936866 91.4415235
36.5428717 42.2053756
56.9336765 57.0073386
85.1570957 104.593021
38.4923477 76.5598994
59.347104 49.487962
34.9283524 28.5419033
58.5911509 54.7442612
31.8118413 45.8771845
51.9841164 40.9678408
58.709029 104.894433
28.6954337 29.7397708
29.4321337 101.663823
37.2823821 83.8032361
32.0853648 46.0138194
57.9842745 45.1540325
67.2774727 27.0514026
60.7206635 38.8840358
109.157065 57.663288
41.5274511 35.8545124
18.0108523 45.8712067
43.1133636 21.8213421
54.4088614 31.0497199
51.5246802 63.3453736
78.3134386 75.8677001
50.9629834 13.9233896
36.8343407 29.664809
30.0065316 30.0017976
37.0573682 47.6398805
85.8236788 148.970766
44.9736303 52.7033693
42.3845441 23.7871382
27.0314559 29.7358097
40.0820371 40.6304336
57.492135 30.2880824
26.4278113 52.215547
210.197693 34.6688117
27.8346606 109.665431
63.1967627 24.7884409
50.3355036 35.008305
37.4419284 71.5176985
59.6675209 91.3396054
55.1720858 100.334959
70.8111235 28.3467779
36.2854942 35.441054
93.2136412 29.793211
145.745345 57.5646575
27.7201358 82.2866077
67.8499216 24.0466182
49.6067677 54.2368463
35.472168 55.4949227
25.3635427 50.7544639
74.5990374 23.7051101
20.1254663 38.9644034
48.3871818 67.7788296
43.6519849 43.3507606
67.1658312 23.8091511
15.3563333 36.7910484
37.7878821 54.1240818
35.6457846 91.6476151
46.297049 27.5519393
38.1868881 41.2040455
47.7769754 52.3859581
55.6053781 34.6915409
155.560487 126.699964
40.1835373 36.5128251
72.6051353 32.4235697
40.9260683 70.7869294
36.3206784 28.1276286
50.4898687 44.7018742
44.6647274 73.3570876
16.8147531 50.8790023
51.6338752 32.8189972
27.6067845 46.3901617
43.7153417 22.1047539
45.2640535 44.124511
32.5900175 72.3476209
66.789321 27.0977394
30.694086 32.2475285
30.7378736 40.2110846
85.8771389 25.5024601
64.7344588 32.3550567
42.5515941 48.8777702
41.4179116 61.4201401
41.5406551 41.0585762
60.3080046 64.6651229
41.8741459 94.4368159
50.8196793 100.166178
29.3671624 49.386533
40.562542 33.8161757
23.7713644 23.8030049
76.395106 62.8765191
97.0699925 39.7496185
29.3357051 30.3743201
34.9102305 45.0629
60.8719031 26.2373557
28.7657021 16.3575948
52.8559763 42.2174802
40.4653841 67.0819496
25.2861744 38.5556672
35.8934182 48.9588008
37.1308997 72.7971528
85.9815368 42.3447393
13.0773691 113.08726
117.444926 66.3359054
42.9607655 76.3585772
32.9655148 31.5547139
104.148475 116.854645
19.6165955 85.7638602
26.0420723 20.0899743
114.809952 30.0955109
30.5466794 27.9467893
24.6349506 55.6228826
19.9364393 106.860328
14.9638088 12.192923
98.2545048 62.0654558
52.1938222 33.8862945
45.7507776 37.0451903
45.6471909 68.6247882
59.0089853 64.8843586
28.3798089 33.7925454
45.6478915 63.3419964
34.3464172 82.3747326
47.3818511 70.400892
30.0530721 29.7816877
56.7806103 18.6668324
29.7925507 16.1528256
24.2551878 33.1079033
52.9777705 44.036229
34.6053004 47.8948919
39.6503657 37.4088394
74.9574929 78.2407642
78.1118191 62.659063
26.8692932 30.9609939
107.156721 22.2345668
47.4469473 45.3748159
50.4420206 58.9193021
72.8818478 30.6962827
43.0245548 29.3839417
33.04992 54.0014943
27.4432711 46.0210319
82.0989494 30.8223424
30.9508297 47.2342966
55.7290788 63.6911345
12.885406 37.2092482
85.5908242 53.4198393
87.6916757 72.6252676
75.8015601 43.6381544
52.1768245 48.3902253
39.3773792 75.2310739
35.8543887 28.0553945
34.0695617 41.6227044
42.4096697 56.6023777
53.5777374 21.4084801
102.621969 77.5273534
45.7105605 28.3349659
17.7680266 81.350559
51.5459781 28.4509549
86.1072886 22.6422471
57.7793718 32.5624881
65.2408343 86.8608935
26.9250223 77.976863
52.5096776 42.6387018
79.2947484 30.3381717
23.0938182 27.5100719
69.3890673 56.422275
30.655638 57.9727794
66.1038954 73.7525617
39.7813013 71.4191201
50.1079377 39.0505181
145.352758 57.7137925
29.6925286 32.2287717
41.1628629 11.0781588
32.6608463 38.2947075
43.3483053 81.8208135
79.8337638 47.6072875
37.5595878 44.6627066
102.545297 42.9005989
42.2246634 58.9760639
50.9845801 44.6291687
54.7045637 114.541509
66.1862239 65.2257325
111.639758 65.0044695
42.5238809 25.6033733
45.8011067 22.021623
53.5823175 58.3500303
38.4683848 46.5857924
51.1390437 62.6612049
38.6100242 56.2788152
39.7644804 52.3221322
30.0315645 62.4093532
34.1694531 53.0569827
57.4045725 57.4702167
31.6625236 75.0753546
20.5329445 27.3632096
49.532066 33.807542
25.697999 64.018179
12.7427766 58.0738372
49.7068738 29.3180092
29.0704979 25.723055
59.8810979 30.5645151
49.9828439 49.7795612
40.1535491 45.91615
16.5975857 20.1540796
48.502535 30.4920172
28.6532893 39.3127811
30.2680803 46.3194111
30.5416455 33.8396401
39.5591541 28.345492
101.059806 13.5340257
33.7057392 41.9314717
32.0390801 78.4424599
62.5230145 21.0315907
104.923033 17.9053584
38.9830547 67.2871872
47.4101809 77.3756663
93.0604421 77.3348053
43.97411 20.7970675
35.6205958 53.014644
52.2634361 56.14516
22.8442487 18.7473491
78.8121017 32.8634051
67.6442573 88.0658657
49.8321237 45.6848456
62.3522975 63.9205152
25.7180799 16.7163042
69.5038931 18.0820205
58.2031507 25.7485329
44.4347196 41.7444273
13.8736453 80.6374849
29.9326726 29.398757
59.1673327 71.8951746
36.5785219 21.694435
70.7468771 50.0655533
34.7109374 47.0400074
31.855651 29.5789257
37.7077405 40.1319366
34.5626377 34.0060637
183.283494 72.5041964
22.6982593 38.5444254
28.0085451 30.0590808
17.4252703 98.7251595
33.6116822 26.0358748
30.9069515 51.0815515
35.7343206 65.5150487
38.0034914 36.0056345
40.4829604 43.9668676
33.909935 48.95834
60.6217652 34.7353421
27.6732549 49.8943344
60.0609002 28.702514
28.165117 40.1330822
35.3737021 33.8582795
43.8907591 25.6067086
32.6472245 25.314982
28.6926364 16.3882129
31.1581861 49.8167154
98.5570694 31.2852427
77.9954191 25.3671236
73.0129802 53.0720994
63.6385403 67.374441
61.3245748 37.782883
58.4152163 30.7615425
65.7719923 32.304221
78.1508043 45.1681147
44.5165204 53.9324499
32.836694 52.0506785
66.9081435 75.4506388
73.9947991 27.2554556
43.8238736 91.0943454
37.1202431 51.95414
58.7553851 47.7895044
80.8751628 60.8762906
26.1982065 26.5127597
89.4120144 34.930333
23.0427136 40.5203293
56.0222537 29.9307616
59.8186059 25.4183279
99.2282538 53.4563995
40.2222967 52.8885544
39.5979333 15.0551686
38.4238442 40.2706318
45.6435352 54.2662742
39.2798977 55.7115794
46.7714111 49.5715714
26.9509448 54.718761
48.8437476 39.780651
20.1156094 69.7793357
22.9755198 32.9934409
28.0608851 54.9895308
44.3515416 30.227265
37.1490052 35.6168271
59.262758 34.2497633
31.3137241 39.0068976
75.2792804 76.56045
61.0529793 108.221181
20.5308902 36.1516302
64.5246972 56.6087259
60.0059402 70.7655182
54.875167 47.5775345
40.5508274 69.0039026
16.2619483 27.2169559
34.0065624 40.1404741
47.2786434 25.6418177
67.6106198 79.8750115
53.2486882 40.4004021
50.1551373 51.7005487
35.213445 21.9580604
21.4814744 65.3220252
59.2196149 28.1335979
82.6716259 84.1840567
45.2691424 42.0654364
125.963747 38.4202757
36.9820031 66.8218501
51.2666467 69.1513841
50.6969961 41.6050396
29.6232713 55.9247005
28.6073145 103.347083
45.6612047 70.1112974
53.8789627 57.5118209
48.0410214 24.4752295
65.4855201 31.1827528
20.0293217 16.2776426
37.7601148 33.2447006
52.3114968 36.7486664
60.9656589 44.8192666
86.802335 23.038986
61.8465769 36.9540825
44.6925627 34.9569995
65.5121456 38.0879398
71.6240138 26.1012756
27.4461641 46.4025219
40.7391185 51.7348293
31.3377162 37.3570807
66.8863303 50.1607434
45.4815587 78.0750668
40.0272225 146.002312
22.9520292 32.0082944
42.9949487 70.5527022
49.0492232 34.2497221
50.1605551 65.8569774
51.3871837 20.7099411
48.5579133 23.8134548
30.5721896 29.7512096
21.7202512 47.9933408
54.3258382 84.0488474
32.6259604 82.1226856
16.3633433 24.2669458
74.1962031 29.2641581
31.0260982 45.7971059
48.6606063 55.4255529
50.0005508 25.7887525
51.0365367 40.2641294
59.294193 35.9672146
59.948467 42.0726753
79.6238085 16.6758741

Futuros - Tarea 3

Cargado por

Copyright:

Formatos disponibles

Futuros - Tarea 3

Cargado por

Información del documento

Descripción original:

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Futuros - Tarea 3

Cargado por

Copyright:

Formatos disponibles

SO 49.

VENTA FUTURA ACORDADA 2650

ENTREGA FISICA 10 TONELADAS DE CACAO

UN PRODUCTOR QUIERE GARANTIZARSE EL PRECIO

FECHA TIEMPO (T) FT N CONTRATO

FLUJOS NETOS TOTALES

N CON TAMANO MONTO MARGEN

QUIERE GARANTIZARSE EL PRECIO PARA SU PRODUCCION DE 100 TONELADAS DE CACAO EN MARZO

RESULTADO NETO $ 250,700.00

TAMANO MONTO P/L MARGEN

ANTES DEL VENCIMIENTO

FORWARD A DIC 2020

MONTO $ 20,000,000.00 MXN

SACAMOS PRESTAMO EN MEXICO USD

N CONTRATO TAMANO MONTO P/L

### 200,815 ### 1,500,000

### 119,629 ###

41.11 42.21 41.81 42.58 43.63 43.68 44.06 44.05

46.28 46.59 46.81

43.70 46.10 44.41 46.28 45.08 44.49 46.59 46.81

También podría gustarte