ET Markets
My WatchlistSubscribeSubscribe

NSE Hourly losers Stocks

As on 16 Jul, 2024 16:08 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

nsebse
Nifty 500
Current Hour
Personalise
Company Name
Current Price (Rs)
Price at 15:00
Alembic Pharma
1,0831095.6
NMDC Steel
58.8059.41
Caplin Point
1,5341549.0
Crisil
4,4614500.0
GE Shipping
1,3611373.3
JSW Energy
708.35714.3
JBM Auto
2,0862102.15
Rashtriya Chemicals
231.49233.25
Vedanta
455.50458.85
Engineers India
281.45283.3
Tata Investment
6,4756513.95
HDFC Life
646.75650.4
BEML
4,9664993.0
Godfrey Philips
4,4404464.35
PNB Housing
799.30803.55
Bombay Burmah
2,2682279.8
Suven Pharma
858.60862.95
Vedant Fashions
1,0641069.2
Shriram Finance
2,8142827.3
MRPL
238.61239.76
Guj Mineral Dev.
416.85418.85
Prestige Estate
1,8081815.6
Motherson Sumi Wiring India
75.7276.04
Honasa Consumer
483.85485.9
Signatureglobal India
1,4601466.0
Siemens
7,4697499.05
Clean Science & Tech
1,4761482.1
GNFC
686.40689.15
Century Texttiles
2,2182227.3
Balaji Amines
2,3372346.0
Kalyan Jewellers Ind
527.55529.6
Bajaj Auto
9,7189755.7
HFCL
120.13120.59
JK Lakshmi Cement
871.05874.4
FACT
1,1131117.55
P&G
16,89016950.0
Godrej Consumer
1,4531457.55
Chola Fin Holdings
1,4901495.05
Indigo Paints
1,4931498.4
Chambal Fertilisers
505.40507.0
United Spirits
1,2991302.75
Jai Balaji Inds
842.30845.0
Atul
7,0167038.15
Angel One
2,2192226.0
Tata Teleservices
81.3281.57
Lloyds Metals
733.95736.15
Nippon Life AMC
662.40664.4
IDBI Bank
87.8888.14
Fine Organic Ind.
5,2215236.5
Himadri Speciality
432.50433.7
HAL
5,3295344.35
EID Parry
793.75796.0
Network18 Media
83.8384.06
RattanIndia Infra
78.4578.66
NCC
329.60330.45
Honeywell
56,24656393.25
Hero MotoCorp
5,5785592.4
Exide Inds.
556.60558.05
Ircon Intl.
323.80324.6
Jindal Saw
564.20565.6
Indian Energy Exchg
177.34177.77
Tata Comm
1,8511855.45
City Union Bank
159.57159.95
Minda Corp.
489.05490.25
360 One Wam
980.75983.1
Birlasoft
727.05728.7
NBCC
185.57185.99
Sanofi India
6,3836397.1
Just Dial
1,0351037.4
Firstsource
254.01254.57
BLS Int. Services
363.90364.7
ICICI Pru Life
654.35655.8
Finolex Inds.
323.40324.1
Apar Industries
9,0289047.5
TV18 Broadcast
43.5543.64
3M India
38,77238849.65
SKF India
5,8685879.85
Mahindra Lifespace
605.30606.5
DOMS Industries
2,3152320.0
SJVN
151.33151.64
Star Health
589.40590.6
InterGlobe
4,4314439.45
Infosys
1,7261729.35
BSE
2,3712376.0
L&T Fin Holding
184.35184.69
Vijaya Diagnostic
775.60777.0
KPIT Tech
1,8691872.0
SBI Life
1,6211624.35
TVS Motor
2,4552459.95
CESC
180.00180.32
Deepak Nitrite
2,7992804.25
PayTM
460.30461.15
Au Small Fin Bank
634.45635.55
Asian Paints
2,9742979.4
LIC Housing
807.00808.35
FSN E-Comm (Nykaa)
181.21181.52
ONGC
322.65323.2
J&K Bank
113.91114.1
CreditAccess Grameen
1,2781280.0
Kotak Bank
1,8051808.2
Chg
Chg %
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
-12.15-1.11%Upgrade to PrimeUpgrade to Prime57,70,3590.9921,29710.35%11.28%21.98%12.20%
-0.61-1.03%Upgrade to PrimeUpgrade to Prime1,30,08,1050.1117,232-1.09%1.75%-1.41%-5.54%
-15.1-0.97%Upgrade to PrimeUpgrade to Prime4,10,9080.6911,6490.96%1.63%11.00%16.54%
-39.35-0.87%Upgrade to PrimeUpgrade to Prime1,40,8671.0232,618-1.27%2.42%8.50%-4.70%
-11.9-0.87%Upgrade to PrimeUpgrade to Prime14,51,8150.3319,436-2.50%-1.99%11.98%36.54%
-5.95-0.83%Upgrade to PrimeUpgrade to Prime21,40,7980.211,23,803-1.68%-2.03%3.62%17.66%
-15.7-0.75%Upgrade to PrimeUpgrade to Prime1,72,6231.1924,672-1.51%-8.76%1.15%19.62%
-1.76-0.75%Upgrade to PrimeUpgrade to Prime1,71,96,7171.6012,771-0.55%0.31%38.01%64.59%
-3.35-0.73%Upgrade to PrimeUpgrade to Prime2,33,02,2000.741,69,319-0.86%-2.18%1.76%20.44%
-1.85-0.65%Upgrade to PrimeUpgrade to Prime1,06,36,3130.7215,819-0.34%6.55%5.93%33.86%
-39.05-0.60%Upgrade to PrimeUpgrade to Prime32,1550.0132,760-0.01%-0.52%-3.80%-5.81%
-3.65-0.56%Upgrade to PrimeUpgrade to Prime91,67,0710.371,39,1120.96%3.67%9.26%-5.36%
-27.5-0.55%Upgrade to PrimeUpgrade to Prime6,45,7750.7820,679-0.79%-0.09%5.29%43.01%
-24.5-0.55%Upgrade to PrimeUpgrade to Prime4,25,3700.8223,085-6.22%8.51%8.46%47.77%
-4.25-0.53%Upgrade to PrimeUpgrade to Prime10,90,2060.1020,760-0.16%0.76%-4.04%6.79%
-11.9-0.52%Upgrade to PrimeUpgrade to Prime72,0041.2415,824-1.51%-4.70%37.35%47.38%
-4.35-0.50%Upgrade to PrimeUpgrade to Prime2,69,7890.5021,8572.07%5.55%19.39%35.36%
-5.35-0.50%Upgrade to PrimeUpgrade to Prime1,27,3580.5825,8382.78%0.96%-7.30%17.51%
-13.8-0.49%Upgrade to PrimeUpgrade to Prime9,81,4180.161,05,729-2.39%0.77%2.98%17.19%
-1.15-0.48%Upgrade to PrimeUpgrade to Prime3,23,91,1792.5641,819-0.98%2.49%10.92%5.86%
-2.0-0.48%Upgrade to PrimeUpgrade to Prime26,06,7990.3413,256-1.19%0.86%3.78%7.44%
-7.65-0.42%Upgrade to PrimeUpgrade to Prime26,67,0430.1972,4743.04%1.43%-6.17%50.27%
-0.32-0.42%Upgrade to PrimeUpgrade to Prime90,57,0292.7633,477-1.46%-2.36%9.70%9.94%
-2.05-0.42%Upgrade to PrimeUpgrade to Prime9,37,8531.4815,6890.95%6.18%12.60%27.28%
-6.1-0.42%Upgrade to PrimeUpgrade to Prime5,82,5480.1720,513-2.89%-5.64%7.82%13.47%
-30.45-0.41%Upgrade to PrimeUpgrade to Prime3,41,5600.922,65,972-2.24%-3.80%-4.13%35.01%
-5.9-0.40%Upgrade to PrimeUpgrade to Prime59,9920.6215,685-0.10%-0.81%9.33%10.56%
-2.75-0.40%Upgrade to PrimeUpgrade to Prime12,34,7840.7110,0860.82%-2.56%0.38%0.36%
-8.8-0.40%Upgrade to PrimeUpgrade to Prime25,02,1190.4824,7805.57%-0.84%-1.20%25.13%
-9.05-0.39%Upgrade to PrimeUpgrade to Prime90,0250.807,572-1.74%-0.51%5.07%4.87%
-2.05-0.39%Upgrade to PrimeUpgrade to Prime28,14,4591.5854,3702.77%6.18%31.72%27.66%
-37.35-0.38%Upgrade to PrimeUpgrade to Prime10,41,1231.202,71,3170.47%1.93%-2.44%8.96%
-0.46-0.38%Upgrade to PrimeUpgrade to Prime1,38,12,2320.7517,310-2.02%-5.19%1.85%27.59%
-3.35-0.38%Upgrade to PrimeUpgrade to Prime3,92,4930.9610,250-1.97%-0.50%5.52%7.12%
-4.15-0.37%Upgrade to PrimeUpgrade to Prime18,61,5300.9072,0452.73%0.73%42.76%66.79%
-59.65-0.35%Upgrade to PrimeUpgrade to Prime9,4002.0554,8270.38%1.40%0.39%6.82%
-4.8-0.33%Upgrade to PrimeUpgrade to Prime11,50,9840.781,48,5901.12%2.88%4.29%23.40%
-5.0-0.33%Upgrade to PrimeUpgrade to Prime2,06,7230.1727,98010.72%24.97%48.39%40.90%
-4.95-0.33%Upgrade to PrimeUpgrade to Prime1,04,9511.107,1120.09%7.43%8.62%13.04%
-1.6-0.32%Upgrade to PrimeUpgrade to Prime26,16,6391.4820,249-0.45%-1.42%18.44%35.31%
-4.15-0.32%Upgrade to PrimeUpgrade to Prime10,48,5051.0894,454-0.39%0.80%2.33%12.84%
-2.7-0.32%Upgrade to PrimeUpgrade to Prime32,6882.0314,947-1.14%-6.77%-8.58%-16.00%
-22.55-0.32%Upgrade to PrimeUpgrade to Prime70,9210.7720,655-0.48%3.31%12.04%17.29%
-7.2-0.32%Upgrade to PrimeUpgrade to Prime11,21,7080.4119,942-2.58%-1.04%-14.73%-22.20%
-0.25-0.31%Upgrade to PrimeUpgrade to Prime3,97,57,3890.9515,8975.47%7.61%3.18%6.23%
-2.2-0.30%Upgrade to PrimeUpgrade to Prime3,83,4882.1938,368-0.78%-3.33%1.46%5.27%
-2.0-0.30%Upgrade to PrimeUpgrade to Prime6,79,4020.4041,731-1.32%-0.11%2.46%19.73%
-0.26-0.29%Upgrade to PrimeUpgrade to Prime1,41,68,674-94,492-3.94%2.68%1.50%2.90%
-15.3-0.29%Upgrade to PrimeUpgrade to Prime20,7701.0816,008-1.59%-2.37%11.72%23.53%
-1.2-0.28%Upgrade to PrimeUpgrade to Prime39,73,2421.0321,3453.44%1.61%19.51%40.01%
-14.95-0.28%Upgrade to PrimeUpgrade to Prime26,61,9700.423,56,417-3.18%-3.79%2.48%43.18%
-2.25-0.28%Upgrade to PrimeUpgrade to Prime5,94,3171.4614,0900.11%2.61%9.03%30.21%
-0.23-0.27%Upgrade to PrimeUpgrade to Prime18,78,0290.348,7773.20%-0.62%2.87%-9.08%
-0.21-0.27%Upgrade to PrimeUpgrade to Prime19,29,8902.3010,844-0.96%-2.17%3.03%10.73%
-0.85-0.26%Upgrade to PrimeUpgrade to Prime25,14,1341.2020,694-1.30%-1.85%0.30%33.12%
-146.9-0.26%Upgrade to PrimeUpgrade to Prime2,3830.8749,7300.19%-0.93%-2.90%25.75%
-14.3-0.26%Upgrade to PrimeUpgrade to Prime3,36,3161.511,11,518-0.50%-0.20%-3.90%29.04%
-1.45-0.26%Upgrade to PrimeUpgrade to Prime26,07,2561.0247,311-1.08%-3.78%2.65%21.05%
-0.8-0.25%Upgrade to PrimeUpgrade to Prime1,77,04,5010.7530,454-3.47%3.58%20.30%46.85%
-1.4-0.25%Upgrade to PrimeUpgrade to Prime7,79,8721.0718,0411.35%0.81%0.62%17.63%
-0.43-0.24%Upgrade to PrimeUpgrade to Prime1,19,69,2690.2815,8134.87%3.64%23.63%34.95%
-4.4-0.24%Upgrade to PrimeUpgrade to Prime2,23,9410.9352,755-1.07%0.40%-0.93%-1.74%
-0.38-0.24%Upgrade to PrimeUpgrade to Prime24,25,715-11,819-1.78%-3.67%5.42%4.16%
-1.2-0.24%Upgrade to PrimeUpgrade to Prime1,97,4611.4011,6920.28%-0.68%7.10%20.26%
-2.35-0.24%Upgrade to PrimeUpgrade to Prime4,47,5110.1935,195-0.67%-1.62%22.27%30.63%
-1.65-0.23%Upgrade to PrimeUpgrade to Prime23,87,5421.4820,072-0.94%3.35%7.24%2.68%
-0.42-0.23%Upgrade to PrimeUpgrade to Prime2,75,60,0540.8133,403-1.34%-2.17%16.37%47.69%
-14.15-0.22%Upgrade to PrimeUpgrade to Prime11,2491.0814,700-1.13%-0.85%-6.66%-24.01%
-2.3-0.22%Upgrade to PrimeUpgrade to Prime6,06,6040.238,803-1.53%3.68%-0.55%16.16%
-0.56-0.22%Upgrade to PrimeUpgrade to Prime32,10,9671.0817,7040.41%2.11%24.88%27.48%
-0.8-0.22%Upgrade to PrimeUpgrade to Prime9,21,2131.3114,983-0.44%-3.59%4.30%8.61%
-1.45-0.22%Upgrade to PrimeUpgrade to Prime20,86,0000.3294,2671.82%1.87%13.06%0.10%
-0.7-0.22%Upgrade to PrimeUpgrade to Prime19,18,8600.6520,0660.33%2.20%-2.72%29.54%
-19.2-0.21%Upgrade to PrimeUpgrade to Prime88,6481.8136,2652.24%2.23%7.79%29.40%
-0.09-0.21%Upgrade to PrimeUpgrade to Prime76,20,4270.337,466-0.66%-1.98%-0.93%-6.04%
-77.65-0.20%Upgrade to PrimeUpgrade to Prime3,3611.4143,677-0.59%-3.12%6.26%30.28%
-11.6-0.20%Upgrade to PrimeUpgrade to Prime84,8881.3429,0110.25%-3.71%-15.21%31.64%
-1.2-0.20%Upgrade to PrimeUpgrade to Prime2,11,7480.059,383-0.26%-2.28%-2.02%-4.70%
-4.6-0.20%Upgrade to PrimeUpgrade to Prime67,3541.6814,052-1.18%2.92%20.39%32.47%
-0.31-0.20%Upgrade to PrimeUpgrade to Prime2,28,78,0490.0759,470-1.59%4.11%12.07%18.69%
-1.2-0.20%Upgrade to PrimeUpgrade to Prime12,96,2620.8534,4972.60%10.09%10.10%2.94%
-8.35-0.19%Upgrade to PrimeUpgrade to Prime7,09,0830.971,71,0311.03%2.93%3.76%24.12%
-3.3-0.19%Upgrade to PrimeUpgrade to Prime68,86,2811.177,16,4601.11%4.16%15.93%22.03%
-4.6-0.19%Upgrade to PrimeUpgrade to Prime4,09,0940.2132,103-0.33%3.05%-4.45%-5.01%
-0.34-0.18%Upgrade to PrimeUpgrade to Prime1,20,08,6750.1345,900-0.81%0.18%1.36%14.11%
-1.4-0.18%Upgrade to PrimeUpgrade to Prime6,65,0200.607,957-1.04%-5.05%-2.26%12.06%
-3.3-0.18%Upgrade to PrimeUpgrade to Prime17,84,9861.2951,2291.53%8.67%26.27%32.46%
-3.0-0.18%Upgrade to PrimeUpgrade to Prime18,44,0590.371,62,3730.66%3.38%8.33%0.80%
-4.55-0.18%Upgrade to PrimeUpgrade to Prime4,24,8721.011,16,6530.19%0.71%-1.94%24.29%
-0.32-0.18%Upgrade to PrimeUpgrade to Prime52,13,7400.4123,860-0.71%6.16%9.79%28.64%
-5.15-0.18%Upgrade to PrimeUpgrade to Prime2,66,4981.3738,178-0.08%3.64%15.97%20.55%
-0.85-0.18%Upgrade to PrimeUpgrade to Prime25,30,7050.5729,275-1.99%-0.29%8.29%17.62%
-1.1-0.17%Upgrade to PrimeUpgrade to Prime20,89,842-47,120-1.00%-0.87%-4.05%3.43%
-4.95-0.17%Upgrade to PrimeUpgrade to Prime20,85,6111.272,85,3090.61%2.39%1.81%5.10%
-1.35-0.17%Upgrade to PrimeUpgrade to Prime48,14,0690.1044,3900.46%4.61%10.30%23.39%
-0.31-0.17%Upgrade to PrimeUpgrade to Prime1,52,13,2832.0151,7690.39%3.08%5.93%4.26%
-0.55-0.17%Upgrade to PrimeUpgrade to Prime3,74,68,2920.974,05,9030.05%8.47%17.16%13.95%
-0.19-0.17%Upgrade to PrimeUpgrade to Prime37,73,531-12,5440.50%4.73%-6.94%-12.58%
-2.2-0.17%Upgrade to PrimeUpgrade to Prime5,09,0140.2020,365-0.40%-0.40%-13.38%-11.76%
-2.9-0.16%Upgrade to PrimeUpgrade to Prime65,42,702-3,58,885-2.07%-2.30%5.13%0.71%

Showing 1-100 of 215 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789