外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.62345	−0.09%	−0.00055	0.62430	0.62130	卖出
6B1!^{British Pound Futures}	1.2475	−0.08%	−0.0010	1.2483	1.2467	卖出
6C1!^{Canadian Dollar Futures}	0.69865	−0.02%	−0.00015	0.69885	0.69770	卖出
6E1!^{Euro FX Futures}	1.03790	−0.07%	−0.00075	1.03855	1.03695	卖出
6J1!^{Japanese Yen Futures}	0.0063715	−0.28%	−0.0000180	0.0063835	0.0063695	卖出
6L1!^{Brazilian Real Futures}	0.16310	+0.03%	0.00005	0.16315	0.16310	卖出
6M1!^{Mexican Peso Futures}	0.04859	−0.16%	−0.00008	0.04863	0.04855	卖出
6N1!^{New Zealand Dollar Futures}	0.56385	−0.11%	−0.00060	0.56460	0.56300	卖出
6S1!^{Swiss Franc Futures}	1.10805	−0.09%	−0.00105	1.10875	1.10770	卖出
6Z1!^{South African Rand Futures}	0.053100	−0.05%	−0.000025	0.053150	0.053075	卖出
BTC1!^{Bitcoin Futures}	96,730	−0.06%	−55	97,565	96,480	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3480	+0.11%	0.0080	7.3505	7.3410	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	14.095	+0.17%	0.024	14.099	14.059	买入
CUS1!^{USD/CNH Futures}	7.3490	+0.19%	0.0143	7.3517	7.3337	买入
DLR1!^{Dollar Futures}	1,057.5	0.00%	0.0	1,058.0	1,057.0	买入
DOL1!^{US Dollar Futures}	6,131.0	−0.20%	−12.0	6,146.0	6,081.0	买入
DX1!^{US Dollar Index® Futures}	108.475	−0.05%	−0.050	108.500	108.400	买入
E71!^{E-mini Euro FX Futures}	1.0378	−0.09%	−0.0009	1.0385	1.0369	卖出
ED1!^{Euro-US Dollar Futures}	1.0300	+0.10%	0.0010	1.0310	1.0280	卖出
ETH1!^{Ethereum Futures}	3,363.5	−1.26%	−43.0	3,428.5	3,358.5	卖出
EU1!^{Euro-Ruble Futures}	107,506	+0.08%	87	107,655	107,371	中立
EURINR1!^{EURINR Futures}	88.9450	+0.69%	0.6075	88.9450	88.9450	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	37.574	+0.00%	0.001	37.750	37.505	买入
EURUSD1!^{EURO/USD Futures}	1.0382	−0.19%	−0.0020	1.0447	1.0372	卖出
EURUSD1!^{EURUSD Futures}	1.0351	+0.60%	0.0062	1.0351	1.0351	卖出
EURUSD1!^{EURUSD Futures}	1.0390	−0.73%	−0.0076	1.0450	1.0390	强烈卖出
FCEU1!^{EUR/USD Futures}	1.03921	−0.34%	−0.00354	1.03921	1.03921	卖出
FUSD1!^{US Dollar Futures}	4.1185	−1.02%	−0.0426	4.1251	4.0850	买入
GBPINR1!^{GBPINR Futures}	107.1900	+0.62%	0.6600	107.1900	107.1900	卖出
GBPUSD1!^{GBP/USD Futures}	1.2530	+0.08%	0.0010	1.2548	1.2512	卖出
GBPUSD1!^{GBPUSD Futures}	1.2473	+0.56%	0.0070	1.2473	1.2473	卖出
HK1!^{HKD/RUB Exchange rate futures}	13.420	−1.76%	−0.240	13.420	13.420	中立
IILS1!^{Israeli Shekel Futures}	0.27409	−0.44%	−0.00120	0.27409	0.27409	卖出
INR1!^{USD/INR (USD) FX Futures}	85.7700	+0.07%	0.0575	85.7700	85.7700	买入
IU1!^{INR/USD FX Futures}	116.27	−0.09%	−0.10	116.44	116.26	强烈卖出
J71!^{E-mini Japanese Yen Futures}	0.006372	−0.27%	−0.000018	0.006382	0.006370	卖出
JPYINR1!^{JPYINR Futures}	54.6125	−0.30%	−0.1625	54.6125	54.6125	卖出
KKRW1!^{Korean Won Futures}	0.0006894	+0.61%	0.0000042	0.0006894	0.0006894	卖出
KU1!^{KRW/USD (Mini) FX Futures}	0.6873	−0.29%	−0.0020	0.6902	0.6870	卖出
M6A1!^{Micro AUD/USD Futures}	0.6235	−0.08%	−0.0005	0.6243	0.6213	卖出
M6B1!^{Micro GBP/USD Futures}	1.2474	−0.09%	−0.0011	1.2482	1.2468	卖出
M6E1!^{Micro EUR/USD Futures}	1.0379	−0.07%	−0.0008	1.0385	1.0370	卖出
MBT1!^{Micro Bitcoin Futures}	96,800	+0.02%	15	97,715	96,480	中立
MCD1!^{Micro CAD/USD Futures}	0.6985	−0.04%	−0.0003	0.6989	0.6978	卖出
MET1!^{Micro Ether Futures}	3,366.5	−1.17%	−40.0	3,430.5	3,357.5	卖出
MJY1!^{Micro JPY/USD Futures}	0.006372	−0.27%	−0.000018	0.006381	0.006370	卖出
MSF1!^{Micro CHF/USD Futures}	1.1081	−0.09%	−0.0010	1.1085	1.1077	卖出
NOK1!^{Norwegian Krone Futures}	0.088150	−0.11%	−0.000100	0.088225	0.088150	卖出
PLN1!^{Polish Zloty Futures}	0.24234	−0.53%	−0.00130	0.24370	0.24234	强烈卖出
RF1!^{Euro/Swiss Franc Futures}	0.9367	+0.02%	0.0002	0.9367	0.9361	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.13824	+0.09%	0.00013	0.13824	0.13824	卖出
RP1!^{Euro/British Pound Futures}	0.83210	+0.02%	0.00020	0.83210	0.83170	卖出
RY1!^{Euro/Japanese Yen Futures}	162.88	+0.20%	0.32	162.89	162.65	买入
SEK1!^{Swedish Krona Futures}	0.090300	−0.06%	−0.000050	0.090375	0.090200	卖出
SI1!^{US Dollar-Ruble Futures}	104,590	+0.04%	40	104,678	104,431	买入
SIR1!^{Indian Rupee/USD Futures}	116.27	−0.09%	−0.10	116.41	116.27	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026550	+0.02%	0.000005	0.026550	0.026550	卖出
TY1!^{TRY/RUB exchange rate futures}	2.809	+1.08%	0.030	2.810	2.750	买入
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.3477	+0.18%	0.0134	7.3511	7.3319	强烈买入
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.414	+0.05%	0.004	7.419	7.407	买入
USD1!^{US Dollar Futures}	34.45	+0.32%	0.11	34.47	34.24	买入
USDINR1!^{USDINR Futures}	85.9300	+0.06%	0.0500	85.9300	85.9300	强烈买入
USDJPY1!^{USDJPY Futures}	156.90	+0.40%	0.63	157.08	156.26	强烈买入
USDJPY1!^{USDJPY Futures}	157.28	+0.36%	0.56	157.28	157.28	强烈买入
USDTRY1!^{USD/Turkish Lira Futures}	36.131	−0.08%	−0.030	36.172	36.121	买入
WDO1!^{Mini U.S. Dollar Futures}	6,131.0	−0.20%	−12.0	6,147.0	6,080.5	买入

期货市场

价格

外汇期货