外汇市场
欧洲国家货币对
欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05849 | −0.12% | −0.00123 | 1.05840 | 1.05845 | 1.06010 | 1.05236 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2674 | −0.02% | −0.0003 | 1.2677 | 1.2678 | 1.2689 | 1.2614 | 卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88216 | −0.08% | −0.00074 | 0.88216 | 0.88219 | 0.88435 | 0.88013 | 买入 |
| EURGBPEURO / BRITISH POUND | 0.83501 | −0.10% | −0.00081 | 0.83500 | 0.83505 | 0.83755 | 0.83325 | 中立 |
 EURJPYEURO / JAPANESE YEN | 163.402 | −0.31% | −0.510 | 163.397 | 163.406 | 163.947 | 161.493 | 卖出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.92700 | +0.24% | 0.02575 | 10.92680 | 10.93200 | 11.00139 | 10.90290 | 买入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100.5855 | +0.84% | 0.8421 | 100.5855 | 100.5935 | 101.0827 | 99.7340 | 买入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.98230 | −0.08% | −0.00850 | 10.98170 | 10.98750 | 11.07503 | 10.96220 | 买入 |
| EURCHFEURO / SWISS FRANC | 0.933760 | −0.22% | −0.002040 | 0.933660 | 0.933790 | 0.936300 | 0.930470 | 强烈卖出 |
| EURSEKEURO / SWEDISH KRONA | 11.565740 | +0.09% | 0.009950 | 11.565510 | 11.569510 | 11.594670 | 11.552260 | 买入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.624900 | −0.24% | −0.028530 | 11.624800 | 11.630300 | 11.699450 | 11.610360 | 强烈卖出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.092300 | +0.62% | 0.025300 | 4.092700 | 4.094900 | 4.119330 | 4.067200 | 买入 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62212 | −0.38% | −0.00611 | 1.62224 | 1.62245 | 1.63003 | 1.62168 | 强烈卖出 |
 EURCADEURO / CANADIAN DOLLAR | 1.47901 | −0.42% | −0.00626 | 1.47868 | 1.47886 | 1.48580 | 1.47666 | 强烈卖出 |
| EURPLNEURO / POLISH ZLOTY | 4.331510 | +0.48% | 0.020560 | 4.331200 | 4.333600 | 4.335800 | 4.311000 | 买入 |
 EURDKKEURO / DANISH KRONE | 7.458420 | −0.01% | −0.000680 | 7.458900 | 7.459230 | 7.460400 | 7.457970 | 买入 |
 EURHUFEURO / HUNGARIAN FORINT | 407.408000 | +0.29% | 1.176000 | 407.452000 | 407.754000 | 407.830000 | 405.816000 | 买入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63131 | +0.21% | 0.00133 | 0.63127 | 0.63147 | 0.63164 | 0.62865 | 买入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6760 | +0.48% | 0.0032 | 0.6760 | 0.6764 | 0.6762 | 0.6730 | 强烈买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5641 | +0.30% | 0.0017 | 0.5641 | 0.5649 | 0.5651 | 0.5624 | 买入 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.9000 | 0.00% | 0.0000 | 92.9000 | 93.1000 | 92.9100 | 92.8900 | 买入 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.999 | +0.11% | 0.014 | 13.001 | 13.000 | 13.079 | 12.976 | 买入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.846800 | +0.14% | 0.002600 | 1.846800 | 1.848800 | 1.855500 | 1.844100 | 买入 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.10 | +0.11% | 0.04 | 38.11 | 38.11 | 38.34 | 38.04 | 买入 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.84896 | −0.25% | −0.00456 | 1.84896 | 1.84896 | 1.84896 | 1.84896 | 买入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.882800 | +0.15% | 0.036400 | 23.882400 | 23.898000 | 24.045200 | 23.843800 | 买入 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.912 | −0.24% | −0.058 | 23.206 | 22.992 | 23.912 | 23.912 | 买入 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8478 | +0.12% | 0.0022 | 1.8479 | 1.8478 | 1.8590 | 1.8444 | 买入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.046280 | +0.14% | 0.009520 | 7.046970 | 7.047600 | 7.088180 | 7.036390 | 买入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157.19 | +0.13% | 0.20 | 157.21 | 157.20 | 158.15 | 156.91 | 买入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0578 | +0.25% | 0.0026 | 1.0801 | 0.9028 | 1.0578 | 1.0578 | 卖出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6171 | +0.13% | 0.0071 | 5.6176 | 5.6173 | 5.6514 | 5.6072 | 买入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.1972 | +0.13% | 0.0080 | 6.1978 | 6.1974 | 6.2349 | 6.1861 | 买入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7213 | +0.01% | 0.0002 | 2.7213 | 2.7413 | 2.7213 | 2.7213 | 买入 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7911 | −0.05% | −0.0004 | 0.7911 | 0.7915 | 0.7911 | 0.7888 | 买入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 321.93 | +0.12% | 0.39 | 321.96 | 321.93 | 323.88 | 321.35 | 买入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 384.950000 | +0.49% | 1.880000 | 384.805000 | 385.363000 | 387.218000 | 382.960000 | 买入 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 385.91 | −0.44% | −1.72 | 312.45 | 298.26 | 385.91 | 385.91 | 买入 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.0600 | +0.45% | 0.6100 | 137.0600 | 137.6600 | 137.0600 | 136.2000 | 卖出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.36 | +0.45% | 0.61 | — | — | 137.36 | 137.36 | 卖出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,829 | −0.44% | −8 | 1,829 | 1,829 | 1,840 | 1,826 | 买入 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.10 | +0.11% | 0.04 | 38.11 | 38.11 | 38.34 | 38.04 | 买入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.06 | +0.06% | 0.01 | 18.06 | 18.16 | 18.08 | 18.05 | 强烈买入 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.93 | 0.00% | 0.00 | 57.93 | 58.23 | 58.19 | 57.93 | 买入 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0818 | +0.11% | 0.0023 | 2.0821 | 2.0820 | 2.0946 | 2.0782 | 买入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1052 | +0.13% | 0.0055 | 3.8947 | 3.8455 | 4.1052 | 4.1052 | 买入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 189.39 | +0.12% | 0.23 | 189.42 | 189.41 | 190.55 | 189.06 | 买入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6991 | +0.14% | 0.0064 | 4.6997 | 4.7047 | 4.7280 | 4.6925 | 买入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.1701 | −0.46% | −0.5107 | 110.1701 | 110.8331 | 110.1701 | 110.1701 | 买入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 226.39 | +0.11% | 0.26 | 226.41 | 226.41 | 227.77 | 225.99 | 买入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.372 | +0.22% | 0.092 | 41.372 | 41.622 | 41.372 | 41.280 | 买入 |
| EURALLEURO / ALBANIAN LEK | 97.03 | −0.05% | −0.05 | 97.03 | 99.03 | 97.03 | 97.03 | 卖出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94817 | −0.79% | −0.01559 | 1.95429 | 1.95437 | 1.95583 | 1.94817 | 强烈卖出 |
 EURBYNEURO / BELARUS ROUBLE | 3.4662 | −0.12% | −0.0042 | 3.4662 | 3.4682 | 3.4705 | 3.4622 | 卖出 |
| EURCZKEURO / CZECH KORUNA | 25.282000 | +0.03% | 0.006400 | 25.279600 | 25.290300 | 25.321500 | 25.261300 | 买入 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.295 | +0.02% | 0.005 | 25.060 | 25.465 | 25.295 | 25.295 | 中立 |
| EURGELEURO / GEORGIAN LARI | 2.8901 | +0.45% | 0.0130 | 2.8901 | 2.8921 | 2.8909 | 2.8901 | 卖出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8310 | −0.12% | −0.0010 | 0.8310 | 0.8390 | 0.8334 | 0.8310 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 407.14 | −0.60% | −2.47 | 337.76 | 330.75 | 407.14 | 407.14 | 买入 |
| EURISKEURO / ICELANDIC KRONA | 145.215 | +0.51% | 0.735 | 145.215 | 145.295 | 145.447 | 144.417 | 卖出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.3 | +0.69% | 1.0 | — | — | 145.3 | 145.3 | 卖出 |
| EURMDLEURO / MOLDOVAN LEU | 19.164 | −0.06% | −0.011 | 19.164 | 19.184 | 19.188 | 19.102 | 卖出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.479 | −0.12% | −0.073 | 61.479 | 61.499 | 61.605 | 61.383 | 强烈卖出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.790960 | −0.39% | −0.007080 | 1.790480 | 1.790920 | 1.801460 | 1.790750 | 卖出 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3308 | −0.03% | −0.0012 | 4.2664 | 4.2579 | 4.3308 | 4.3308 | 买入 |
| EURRONEURO / ROMANIAN LEU | 4.9757 | +0.01% | 0.0004 | 4.9757 | 4.9777 | 4.9812 | 4.9746 | 强烈买入 |
| EURRSDEURO / SERBIAN DINAR | 116.6678 | −0.04% | −0.0429 | 116.6678 | 117.3078 | 116.7715 | 116.6678 | 卖出 |
| EURRUBEURO / RUSSIAN RUBLE | 106.4450 | +0.69% | 0.7270 | 106.4450 | 106.4650 | 107.0190 | 105.4780 | 强烈买入 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.9309 | +0.10% | 0.0447 | 43.9309 | 43.9329 | 43.9506 | 43.7234 | 卖出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.78 | −0.03% | −0.04 | 117.78 | 117.98 | 117.88 | 117.48 | 买入 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942660 | −0.22% | −0.004310 | 1.942500 | 1.943190 | 1.950030 | 1.941470 | 卖出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.341200 | +0.12% | 0.002700 | 2.341200 | 2.343200 | 2.345100 | 2.336500 | 中立 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3381 | +0.19% | 0.0044 | 2.3381 | 2.3461 | 2.3422 | 2.3372 | 中立 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.03% | −0.0 | 4.1 | 4.2 | 4.2 | 4.1 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77108 | −0.29% | −0.00524 | 1.77096 | 1.77132 | 1.77790 | 1.76800 | 卖出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.118230 | −0.10% | −0.001090 | 1.118090 | 1.118330 | 1.120620 | 1.112640 | 强烈卖出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.274 | +0.14% | 0.044 | 30.229 | 30.321 | 30.365 | 30.173 | 买入 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.240 | −0.10% | −0.029 | 30.012 | 29.912 | 30.240 | 30.240 | 中立 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9328 | +0.13% | 0.0120 | 8.9313 | 8.9340 | 8.9518 | 8.9068 | 中立 |
| GBPEURBRITISH POUND / EURO | 1.1972 | +0.10% | 0.0012 | 1.1974 | 1.1977 | 1.2000 | 1.1942 | 中立 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4594 | +0.33% | 0.0115 | 3.4594 | 3.4614 | 3.4605 | 3.4594 | 卖出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 487.44 | +0.42% | 2.03 | 487.92 | 488.50 | 489.11 | 484.73 | 买入 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 487.33 | −0.47% | −2.29 | 403.59 | 388.44 | 487.33 | 487.33 | 中立 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 173.85 | +0.58% | 1.01 | 173.85 | 174.05 | 174.01 | 172.72 | 卖出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 173.72 | +0.60% | 1.03 | — | — | 173.72 | 173.72 | 卖出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.692 | −0.21% | −0.415 | 195.681 | 195.699 | 196.120 | 193.571 | 中立 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.945 | +0.03% | 0.007 | 22.945 | 22.965 | 22.952 | 22.848 | 买入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.603 | −0.03% | −0.022 | 73.603 | 73.623 | 73.737 | 73.325 | 卖出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9216 | −0.07% | −0.0101 | 13.9176 | 13.9284 | 13.9862 | 13.8818 | 卖出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.144970 | −0.27% | −0.005790 | 2.144200 | 2.144760 | 2.155060 | 2.142710 | 卖出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.187650 | +0.61% | 0.031250 | 5.186000 | 5.190800 | 5.202000 | 5.156800 | 买入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1844 | +0.12% | 0.0060 | 5.0359 | 5.0011 | 5.1844 | 5.1844 | 买入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9588 | +0.13% | 0.0076 | 5.9588 | 5.9608 | 5.9671 | 5.9438 | 中立 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.697 | +0.08% | 0.116 | 139.697 | 140.497 | 139.834 | 139.593 | 中立 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.474 | +0.81% | 1.022 | 127.474 | 127.494 | 128.067 | 126.213 | 强烈买入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8504 | +0.25% | 0.0340 | 13.8500 | 13.8580 | 13.8856 | 13.8237 | 买入 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.5923 | +0.19% | 0.1005 | 52.5923 | 52.5963 | 52.5969 | 52.2675 | 卖出 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 105.32 | +0.10% | 0.10 | 105.32 | 105.52 | 105.52 | 105.22 | 买入 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7363 | −0.18% | −0.0031 | 1.7361 | 1.7383 | 1.7462 | 1.7363 | 中立 |