Dow Jones
4.344,5
-0,69%
| Último | 4.344,5 |
|---|---|
| Var % | -0,69% |
| Fecha/Hora | 15/11/2024 - 22:52 |
| Var neta | -30,590 |
| Máx | 4.364,7 |
| Mín | 4.335,0 |
| Apertura | 4.403,0 |
| Máx 52s | 4.448,6 |
| Mín 52s | 3.712,3 |
| Var % Año | 16,08 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 660,33 | -5,02% | 16/11/2024 01:42 |
679,78 | 657,75 | -8,30 % | 91.349.133,8 | 258.831.839.701,0 | 34,106 | 1,0198 |
| Adobe | 504,62 | -4,99% | 15/11/2024 23:47 |
523,22 | 498,63 | -10,98 % | 98.371.332,6 | 221.645.102.000,0 | 33,273 | -- |
| Advanced Micro Dev | 135,14 | -2,81% | 16/11/2024 01:55 |
137,32 | 133,65 | -5,71 % | 240.742.987,3 | 218.997.851.342,7 | 52,462 | -- |
| Airbnb | 132,89 | -1,53% | 16/11/2024 00:43 |
134,51 | 131,32 | -0,92 % | 23.213.093,9 | 57.351.819.409,1 | 16,166 | -- |
| Align Technology | 223,93 | +1,00% | 15/11/2024 21:59 |
229,16 | 221,53 | -19,08 % | 10.475.173,2 | 16.717.059.725,8 | 26,470 | -- |
| Alphabet | 173,93 | -1,95% | 16/11/2024 01:59 |
175,85 | 172,76 | 25,89 % | 124.443.586,0 | 962.307.260.000,0 | 30,904 | 0,1150 |
| Alphabet | 172,49 | -1,77% | 16/11/2024 01:24 |
174,12 | 171,22 | 25,70 % | 159.076.346,4 | 1.007.859.070.000,0 | 30,551 | 0,1159 |
| Amazon.com | 202,40 | -4,22% | 16/11/2024 01:57 |
207,33 | 199,62 | 39,35 % | 1.146.895.268,7 | 2.129.815.479.670,4 | 79,060 | -- |
| American Electric | 96,330 | +2,74% | 15/11/2024 21:59 |
96,440 | 93,780 | 15,86 % | 10.868.266,5 | 51.302.018.720,5 | 17,744 | 3,7060 |
| Amgen | 283,62 | -4,12% | 15/11/2024 23:15 |
291,05 | 279,65 | 2,72 % | 57.882.049,1 | 152.508.784.169,5 | 15,998 | 3,1721 |
| Analog Devices | 206,34 | -2,77% | 15/11/2024 23:28 |
210,14 | 205,41 | 7,15 % | 32.707.214,2 | 102.456.389.373,8 | 21,095 | 1,7542 |
| Ansys | 335,78 | -2,41% | 15/11/2024 22:00 |
337,73 | 331,56 | -7,01 % | 4.077.822,6 | 29.053.498.217,4 | 40,012 | -- |
| Apple | 225,01 | -1,37% | 16/11/2024 01:58 |
226,92 | 224,27 | 18,70 % | 325.456.056,5 | 3.401.967.124.380,0 | 37,623 | 0,4398 |
| Applied Materials | 169,00 | -9,18% | 16/11/2024 01:59 |
174,04 | 167,63 | 15,07 % | 105.913.316,0 | 139.291.314.708,4 | 23,449 | 0,8996 |
| Autodesk | 299,10 | -2,45% | 15/11/2024 23:44 |
304,80 | 297,22 | 26,12 % | 15.985.180,1 | 64.458.596.537,4 | 41,083 | -- |
| Automatic Data Proc | 297,74 | -1,43% | 15/11/2024 21:59 |
301,95 | 297,08 | 29,71 % | 10.123.225,9 | 121.316.217.703,7 | 37,021 | 1,9278 |
| Baidu | 85,400 | +0,63% | 16/11/2024 01:05 |
85,400 | 83,720 | -29,46 % | 9.795.787,9 | 24.112.796.444,1 | 7,9383 | -- |
| Biogen | 160,00 | -2,93% | 16/11/2024 00:09 |
166,39 | 159,60 | -36,42 % | 11.030.852,9 | 23.315.094.400,0 | 11,043 | -- |
| Booking Hldg | 4.977,2 | -0,08% | 15/11/2024 22:36 |
4.977,9 | 4.937,0 | 40,24 % | 35.123.207,7 | 164.519.457.750,3 | 33,014 | 0,7041 |
| Broadcom | 164,97 | -3,30% | 16/11/2024 01:36 |
169,15 | 163,44 | 52,96 % | 111.766.318,9 | 769.757.644.239,2 | 40,507 | 1,5563 |
| CSX | 35,140 | -1,41% | 15/11/2024 21:59 |
35,680 | 35,010 | 2,78 % | 9.278.524,6 | 67.764.649.036,4 | 19,489 | 1,3659 |
| Cadence Design | 289,50 | -4,40% | 15/11/2024 22:09 |
298,30 | 287,64 | 11,55 % | 12.368.872,1 | 79.460.847.675,0 | 59,323 | -- |
| Charter Comm | 389,47 | -1,22% | 15/11/2024 22:07 |
396,23 | 388,15 | 1,47 % | 10.590.067,2 | 55.398.042.242,5 | 12,470 | -- |
| Cintas | 215,20 | -0,68% | 15/11/2024 22:48 |
216,64 | 213,88 | 43,95 % | 8.574.356,9 | 86.761.634.917,2 | 67,689 | 0,6763 |
| Cisco Systems | 57,490 | -0,76% | 16/11/2024 00:07 |
58,100 | 57,230 | 14,56 % | 46.017.493,5 | 228.996.730.940,2 | 15,245 | 2,7850 |
| Cognizant Tech Sol | 77,070 | -4,58% | 15/11/2024 22:04 |
80,410 | 77,070 | 6,86 % | 13.281.791,4 | 38.218.133.960,8 | 18,336 | 1,5568 |
| Comcast | 43,050 | -1,35% | 15/11/2024 22:32 |
43,830 | 42,585 | -1,00 % | 19.647.053,4 | 163.753.402.441,2 | 11,128 | 2,8904 |
| Const Enrg Corp | 224,53 | -0,36% | 15/11/2024 23:32 |
227,40 | 221,79 | 92,95 % | 23.109.990,9 | 73.327.733.632,3 | 37,343 | 0,6284 |
| Copart | 56,680 | -1,16% | 15/11/2024 21:59 |
57,350 | 56,460 | 16,87 % | 5.000.716,5 | 54.604.083.664,0 | 46,267 | -- |
| Costco Whsl | 907,44 | -1,84% | 16/11/2024 00:50 |
920,20 | 905,50 | 40,00 % | 85.288.679,7 | 401.874.344.162,0 | 63,327 | 0,4961 |
| CrwdStrike Hldg | 336,79 | -2,21% | 16/11/2024 01:25 |
343,01 | 332,75 | 34,89 % | 42.852.036,6 | 78.372.106.784,1 | 116,82 | -- |
| Datadog | 126,17 | -4,07% | 15/11/2024 22:11 |
129,35 | 124,88 | 8,43 % | 35.835.488,6 | 39.493.112.406,8 | 85,934 | -- |
| Dexcom | 76,000 | +1,59% | 15/11/2024 22:23 |
78,030 | 75,080 | -39,82 % | 23.158.959,5 | 29.642.284.147,1 | 51,057 | -- |
| DocuSign | 79,120 | -1,54% | 15/11/2024 21:59 |
79,650 | 78,070 | 35,21 % | 6.468.149,9 | 16.059.201.052,5 | 27,886 | -- |
| Dollar Tree | 64,190 | -2,24% | 15/11/2024 21:59 |
66,230 | 64,100 | -53,80 % | 19.151.224,9 | 13.800.344.118,6 | 11,035 | -- |
| Electronic Arts | 161,58 | -1,70% | 15/11/2024 22:33 |
163,67 | 161,31 | 20,01 % | 6.748.971,0 | 42.320.342.396,5 | 27,270 | 0,4709 |
| Exelon | 39,130 | +2,59% | 15/11/2024 21:59 |
39,190 | 38,160 | 6,23 % | 8.533.394,1 | 39.319.140.920,1 | 16,155 | 3,8844 |
| Fastenal | 81,850 | -0,40% | 15/11/2024 22:00 |
82,200 | 81,520 | 26,89 % | 6.409.450,4 | 46.890.759.615,7 | 41,170 | 1,9059 |
| Fortinet | 94,300 | -0,28% | 15/11/2024 22:25 |
96,290 | 92,730 | 61,62 % | 22.587.808,5 | 72.199.844.151,6 | 60,745 | -- |
| Gilead Sciences | 88,470 | -4,03% | 16/11/2024 00:39 |
91,960 | 88,210 | 13,68 % | 40.834.151,6 | 110.127.710.000,0 | 13,666 | 3,4847 |
| Honeywell Intl | 229,28 | -0,30% | 15/11/2024 23:57 |
231,04 | 228,57 | 10,00 % | 31.487.162,8 | 148.815.615.386,8 | 25,212 | 1,9094 |
| IDEXX Labs | 421,30 | -0,59% | 15/11/2024 21:59 |
423,83 | 408,97 | -23,24 % | 11.458.356,4 | 34.498.008.943,2 | 43,187 | -- |
| Illumina | 135,04 | -5,04% | 15/11/2024 23:26 |
140,10 | 133,49 | 4,60 % | 24.633.746,5 | 21.523.023.000,0 | 197,71 | -- |
| Intel | 24,300 | -2,77% | 16/11/2024 01:57 |
24,820 | 24,230 | -50,10 % | 31.558.101,2 | 105.021.550.000,0 | 26,362 | 2,0533 |
| Intuit | 687,41 | -1,87% | 15/11/2024 23:04 |
692,17 | 680,21 | 12,52 % | 38.313.460,7 | 192.810.063.880,0 | 49,299 | 0,5436 |
| Intuitive Surgical | 527,56 | -1,91% | 15/11/2024 23:37 |
536,45 | 526,73 | 59,41 % | 28.612.590,3 | 187.906.028.004,2 | 96,060 | -- |
| JD.com | 35,000 | +4,97% | 16/11/2024 01:59 |
35,195 | 33,660 | 15,28 % | 21.871.642,5 | 51.240.000.000,0 | 11,300 | 2,1714 |
| KLA | 614,46 | -4,70% | 15/11/2024 23:05 |
629,99 | 612,46 | 11,11 % | 37.943.756,4 | 82.207.421.961,0 | 25,993 | 0,9843 |
| Keurig Dr Peppr | 31,640 | -5,21% | 15/11/2024 22:00 |
33,305 | 31,490 | 0,11 % | 17.079.222,7 | 42.918.193.454,3 | 18,750 | 2,7654 |
| Lam Research | 70,160 | -6,36% | 15/11/2024 23:25 |
72,710 | 69,990 | -- % | 36.844.597,1 | 90.158.017.950,0 | 22,532 | 0,3282 |
| Lucid Group | 2,0300 | -3,37% | 15/11/2024 22:41 |
2,0600 | 1,9350 | -50,23 % | 4.147.533,3 | 6.038.431.552,8 | -- | -- |
| Lululemon Athl | 320,31 | -3,15% | 15/11/2024 22:44 |
331,31 | 319,77 | -35,33 % | 17.617.001,9 | 37.637.256.734,0 | 26,412 | -- |
| Marriott Intl | 278,81 | -1,15% | 15/11/2024 22:00 |
282,43 | 277,65 | 25,02 % | 14.815.132,8 | 90.462.200.015,3 | 32,896 | 0,8646 |
| Marvell Tech | 87,590 | -3,08% | 16/11/2024 00:10 |
89,770 | 87,490 | 50,33 % | 47.991.328,6 | 76.112.994.000,0 | 60,155 | 0,2731 |
| Match Group | 30,705 | -1,79% | 15/11/2024 21:59 |
31,410 | 30,670 | -14,45 % | 6.097.386,6 | 8.689.099.008,6 | 11,279 | -- |
| MercadoLibre | 1.880,7 | +0,16% | 15/11/2024 21:59 |
1.884,0 | 1.854,2 | 19,60 % | 35.810.354,4 | 95.348.581.057,5 | 81,676 | -- |
| Meta Platforms | 552,23 | -3,98% | 16/11/2024 01:56 |
572,57 | 551,99 | 63,05 % | 539.123.228,1 | 1.207.873.082.595,0 | 40,018 | 0,2707 |
| Microchip Tech | 62,870 | -4,17% | 16/11/2024 00:07 |
65,040 | 62,635 | -27,22 % | 23.753.659,8 | 33.761.833.411,5 | 10,948 | 2,8805 |
| Micron Technology | 96,260 | -2,86% | 16/11/2024 01:57 |
98,200 | 95,660 | 16,35 % | 59.643.055,9 | 106.827.357.410,7 | -- | 0,4774 |
| Microsoft | 414,97 | -2,75% | 16/11/2024 01:59 |
422,80 | 413,65 | 13,61 % | 391.554.946,6 | 3.085.475.522.040,0 | 44,215 | 0,7421 |
| Moderna | 36,855 | -7,41% | 16/11/2024 01:39 |
38,680 | 35,810 | -59,94 % | 34.445.697,7 | 14.172.839.979,1 | -- | -- |
| Mondelez Intl | 64,475 | -1,63% | 15/11/2024 21:59 |
65,360 | 63,910 | -9,52 % | 13.905.754,8 | 88.367.250.135,6 | 20,249 | 2,7064 |
| Monster Bever | 51,985 | -7,05% | 15/11/2024 22:33 |
55,480 | 51,985 | -3,06 % | 20.517.566,6 | 50.566.159.669,7 | 35,882 | -- |
| NVIDIA | 142,04 | -3,33% | 16/11/2024 01:59 |
145,22 | 140,09 | 197,50 % | 1.094.004.336,1 | 3.480.807.000.000,0 | 119,56 | 0,0197 |
| NXP Semicond | 217,14 | -3,05% | 16/11/2024 00:59 |
223,92 | 216,59 | -2,03 % | 22.870.436,8 | 74.242.202.270,4 | 15,993 | 1,8679 |
| Netease | 84,910 | +1,50% | 15/11/2024 22:15 |
86,730 | 83,550 | -9,65 % | 7.509.058,3 | 55.117.102.421,2 | 12,038 | 2,9289 |
| Netflix | 823,96 | -1,59% | 16/11/2024 00:54 |
831,03 | 816,53 | 71,93 % | 160.602.182,4 | 352.204.113.030,3 | 69,051 | -- |
| O'Reilly Auto | 1.213,8 | -0,87% | 15/11/2024 21:59 |
1.229,3 | 1.210,8 | 28,84 % | 11.719.710,1 | 70.076.979.004,9 | 31,931 | -- |
| Okta | 73,760 | -4,23% | 15/11/2024 22:00 |
76,385 | 73,130 | -14,87 % | 6.840.633,2 | 11.963.412.661,9 | 52,026 | -- |
| Old Dominion Freigh | 215,57 | -3,55% | 15/11/2024 23:26 |
222,22 | 215,08 | 10,50 % | 7.679.007,4 | 46.023.663.835,5 | 40,019 | 0,5752 |
| PDD Hldg | 114,05 | +1,47% | 16/11/2024 01:58 |
114,66 | 112,70 | -23,16 % | 48.886.306,1 | 158.319.850.110,0 | 20,047 | -- |
| Paccar | 112,26 | -2,43% | 16/11/2024 01:26 |
115,23 | 111,90 | 17,79 % | 9.676.010,4 | 58.857.980.192,0 | 12,591 | 1,0422 |
| Palo Alto Net | 386,83 | -1,92% | 16/11/2024 00:49 |
392,42 | 385,65 | 33,97 % | 30.837.555,0 | 126.590.410.330,3 | 92,389 | -- |
| PayPal Hldgs | 85,900 | +0,04% | 16/11/2024 00:08 |
86,200 | 85,120 | 39,78 % | 28.190.410,8 | 86.027.856.830,6 | 17,232 | -- |
| Paychex | 142,95 | -2,00% | 15/11/2024 22:00 |
145,48 | 142,75 | 22,44 % | 6.567.456,3 | 51.447.422.101,9 | 34,084 | 2,6792 |
| PepsiCo | 158,62 | -3,98% | 15/11/2024 23:34 |
164,37 | 158,05 | -2,60 % | 52.204.551,4 | 217.597.459.365,0 | 21,869 | 3,3039 |
| Qualcomm | 160,86 | -2,10% | 16/11/2024 01:52 |
164,29 | 159,61 | 13,56 % | 45.263.273,9 | 178.359.940.000,0 | 19,732 | 2,0867 |
| Regeneron Pharma | 756,82 | -3,24% | 15/11/2024 21:59 |
780,40 | 753,71 | -11,01 % | 34.846.420,7 | 81.781.615.901,0 | 18,368 | -- |
| Ross Stores | 140,69 | -1,18% | 15/11/2024 22:00 |
143,12 | 140,21 | 2,86 % | 12.145.877,7 | 46.675.666.687,7 | 26,377 | 1,0217 |
| Skyworks Solutions | 85,040 | -0,36% | 15/11/2024 22:04 |
85,080 | 83,250 | -25,15 % | 11.570.464,4 | 13.369.857.416,4 | 9,9709 | 3,2970 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 98,410 | -0,19% | 15/11/2024 23:22 |
100,21 | 97,990 | 3,54 % | 38.123.088,3 | 111.570.405.000,0 | 28,773 | 2,3570 |
| Synopsys | 520,75 | -5,02% | 15/11/2024 22:43 |
542,18 | 519,88 | 6,80 % | 17.695.799,8 | 79.992.821.050,5 | 49,577 | -- |
| T-Mobile US | 235,61 | -0,90% | 15/11/2024 21:59 |
239,17 | 235,07 | 48,11 % | 34.511.168,9 | 295.464.655.613,9 | 31,023 | 0,2758 |
| Tesla | 320,70 | +3,11% | 16/11/2024 01:58 |
324,64 | 309,22 | 25,22 % | 972.732.539,4 | 1.030.011.842.783,3 | 99,644 | -- |
| Texas Instr | 201,66 | -2,37% | 15/11/2024 22:12 |
204,73 | 200,30 | 21,10 % | 42.474.988,2 | 183.474.127.573,8 | 29,262 | 2,6152 |
| The Kraft Heinz | 31,160 | -2,02% | 15/11/2024 23:10 |
31,810 | 30,405 | -14,06 % | 17.351.404,5 | 37.647.660.324,6 | 10,751 | 5,1389 |
| Verisign | 180,89 | -1,89% | 15/11/2024 21:59 |
185,41 | 180,36 | -10,47 % | 3.486.309,1 | 17.384.009.500,0 | 25,395 | -- |
| Verisk Anlytcs | 280,83 | -1,87% | 15/11/2024 21:59 |
286,67 | 280,20 | 19,73 % | 3.726.984,1 | 39.656.888.399,3 | 49,806 | 0,5554 |
| Vertex Pharmaceutic | 466,69 | -3,82% | 15/11/2024 22:15 |
479,87 | 458,09 | 17,89 % | 35.068.041,2 | 119.923.664.474,3 | 32,195 | -- |
| Walgreens Boots | 8,5300 | -3,85% | 16/11/2024 00:51 |
8,8900 | 8,4700 | -66,21 % | 3.705.528,8 | 7.327.630.176,7 | 2,2068 | 11,799 |
| Workday | 259,54 | -4,41% | 15/11/2024 21:59 |
269,17 | 258,71 | -1,68 % | 17.549.825,4 | 55.282.020.000,0 | 47,187 | -- |
| Xcel Energy | 69,470 | +0,79% | 15/11/2024 21:59 |
69,890 | 68,670 | 11,34 % | 10.037.854,2 | 39.892.574.025,1 | 20,571 | 3,1128 |
| Zoom Vid Commun | 81,120 | -1,81% | 15/11/2024 21:59 |
81,890 | 80,960 | 14,87 % | 10.056.325,2 | 21.263.873.978,8 | 16,832 | -- |
| Zscaler | 201,39 | -3,43% | 15/11/2024 23:11 |
205,89 | 198,36 | -5,89 % | 8.964.548,5 | 30.709.962.106,9 | 127,88 | -- |
| eBay | 61,460 | -1,34% | 15/11/2024 21:59 |
62,450 | 61,080 | 42,75 % | 10.159.917,0 | 29.439.340.000,0 | 14,831 | 1,7572 |
| Nota: Datos de los componentes en dolar | ||||||||||