�����ڻ�
| ���� | ���¼� | �ǵ� | �ǵ��� | ���� | ���� | ���� | ���� | �ɽ��� | �ֲ��� | ���������� | |||
| ���������� | 405.50 | 1.50 | 0.37% | 404.00 | 403.50 | 406.25 | 403.25 | 15501 | 820077 | CBOT | |||
| �������� | 1034.75 | -1.25 | -0.12% | 1036.00 | 1036.00 | 1038.75 | 1032.25 | 16592 | 416287 | CBOT | |||
| ��11�ŵ������� | 16.44 | -0.13 | -0.78% | 16.57 | 16.59 | 16.62 | 16.43 | 4899 | 369723 | NYBOT | |||
| NYMEXԭ�� | 63.43 | 0.72 | 1.15% | 62.71 | 62.85 | 63.47 | 62.78 | 39118 | 342671 | NYMEX | |||
| ������ԭ�͵������� | 67.54 | 0.70 | 1.05% | 66.84 | 66.98 | 67.60 | 66.88 | 72099 | 318010 | IPE | |||
| ���ɵ������� | 295.9 | -1.3 | -0.44% | 297.2 | 297.5 | 298.4 | 295.2 | 18016 | 273529 | CBOT | |||
| ���������� | 534.00 | 5.75 | 1.09% | 528.25 | 529.00 | 534.25 | 528.50 | 15361 | 259657 | CBOT | |||
| ���͵������� | 51.73 | 0.28 | 0.54% | 51.45 | 51.44 | 51.79 | 51.41 | 7485 | 259644 | CBOT | |||
| �ز��͵������� | 673.00 | 4.00 | 0.60% | 669.00 | 668.75 | 676.00 | 667.50 | 24645 | 168870 | IPE | |||
| ���������� | 67.52 | -0.08 | -0.12% | 67.60 | 67.51 | 67.72 | 67.45 | 1175 | 153685 | NYBOT | |||
| NYMEX���� | 1.9757 | 0.0166 | 0.85% | 1.9591 | 1.9599 | 1.9777 | 1.9579 | 8157 | 117231 | NYMEX | |||
| NYMEXȼ�� | 2.2861 | 0.0131 | 0.58% | 2.2730 | 2.2689 | 2.2931 | 2.2661 | 3971 | 93212 | NYMEX | |||
| NYMEX���� | 1325.6 | -16.0 | -1.19% | 1341.6 | 1345.7 | 1346.8 | 1323.6 | 5378 | 69355 | NYMEX | |||
| ��Ȼ�� | 2.780 | 0.028 | 1.02% | 2.752 | 2.765 | 2.781 | 2.740 | 7133 | 58113 | NYMEX | |||
| ��Ȼ���������� | 81.07 | 2.03 | 2.57% | 79.04 | 79.88 | 81.07 | 79.22 | 1845 | 47590 | IPE | |||
| �ջƽ��������� | 16008 | 35 | 0.22% | 15973 | 15987 | 16008 | 15976 | 1354 | 34505 | TOCOM | |||
| �ղ����������� | 5842 | -32 | -0.54% | 5874 | 5870 | 5870 | 5833 | 353 | 20938 | TOCOM | |||
| ��ԭ�͵������� | 60410 | 20 | 0.03% | 60390 | 60390 | 60450 | 60270 | 152 | 16081 | TOCOM | |||
| ������������ | 1034.88 | -1.12 | -0.11% | 1036.00 | 1036.00 | 1038.63 | 1032.25 | 303 | 10770 | CBOT | |||
| NYMEX�ٽ� | 1108.00 | -13.40 | -1.19% | 1121.40 | 1122.00 | 1125.50 | 1104.00 | 1352 | 10472 | NYMEX | |||
| ���ȵ������� | 12.345 | 0.050 | 0.41% | 12.295 | 12.295 | 12.345 | 12.295 | 37 | 6911 | CBOT | |||
| �������������� | 405.50 | 1.50 | 0.37% | 404.00 | 402.38 | 406.25 | 402.38 | 202 | 4559 | CBOT | |||
| ������������ | 331.75 | 2.00 | 0.61% | 329.75 | 329.75 | 332.00 | 329.00 | 94 | 3161 | CBOT | |||
| �������������� | 510.88 | 5.38 | 1.06% | 505.50 | 505.63 | 511.50 | 505.63 | 229 | 2490 | CBOT | |||
| ���������� | 317.9 | 1.4 | 0.44% | 316.5 | 315.4 | 317.9 | 315.4 | 26 | 2188 | TOCOM | |||
| ����ԭ�� | 63.425 | 0.725 | 1.16% | 62.700 | 62.825 | 63.450 | 62.775 | 993 | 1565 | NYMEX | |||
| ��16�ŵ������� | - | - | - | 36.70 | - | - | - | 0 | 1272 | NYBOT | |||
| �հ����������� | - | - | - | 179.9 | - | - | - | 0 | 34 | TOCOM | |||
| �����͵������� | - | - | - | 81000 | - | - | - | 0 | 0 | TOCOM | |||
| �ۺ���03 | 2569.00 | -7.50 | -0.29% | 2576.50 | 2577.00 | 2584.50 | 2568.50 | 0 | 0 | LME | |||
| �ۺ�ͭ03 | 9677.00 | -43.50 | -0.45% | 9720.50 | 9721.00 | 9732.00 | 9675.50 | 0 | 0 | LME | |||
| �ۺ�Ǧ03 | 1968.00 | -13.50 | -0.68% | 1981.50 | 1978.50 | 1983.50 | 1967.50 | 0 | 0 | LME | |||
| �ۺ���03 | 14965 | -43 | -0.29% | 15008 | 15025 | 15055 | 14950 | 0 | 0 | LME | |||
| �ۺ���03 | 33485 | -165 | -0.49% | 33650 | 33695 | 33740 | 33415 | 0 | 0 | LME | |||
| �ۺ�п03 | 2762.50 | -24.50 | -0.88% | 2787.00 | 2782.50 | 2790.00 | 2761.50 | 0 | 0 | LME | |||
| ��ú�͵������� | - | - | - | 81000 | - | - | - | 0 | 0 | TOCOM | |||
| ���ٽ��������� | - | - | - | 5300 | - | - | - | 0 | 0 | TOCOM | |||
| ����ʱ�䣺2025-08-21����ÿ�е����ƿ��Խ������� | |||||||||||||
- 18:13:198��22�պ��ϼ�Դ�����ϸּ۸��µ�30
- 18:06:408��21�վ��Ƹ۽��ڿ������۸�ȫ���ۼ�����1-8���г���Ͷ����һ��
- 18:06:038��21�շ��Ǹ۸۽��������۸�ȫ���ۼ�����3-7���г���Ͷ������Ϊ����
- 18:05:578��21��տ���۽��������۸�ȫ���ۼ�����2-7���г���Ͷ����������
- 18:05:358��21���ൺ�۽��������۸�ȫ���ۼ�����2-5���г���Ͷ������Ϊ����
- 18:05:338��21�ղ������۽��ڿ������۸�ȫ���ۼ�����1-6
- 18:05:23���Ÿ۽��������۸�ȫ���ۼ�����3-4���г���Ͷ������Ϊ����
- 18:05:108��21�����Ƹ۸۽��������۸�ȫ���ۼ�����3-5���г���Ͷ������Ϊ����
- 18:05:08��ɽ�۽��������۸�ȫ���ۼ�����2-4���г���Ͷ������Ϊ����
- 18:05:058��21�����ո۽��������۸�ȫ���ۼ�����2-4���г���Ͷ����һ��
- 15:31:158��21�������ڻ������µ�1.34%����1764Ԫ
- 15:31:158��21��PTA�ڻ���������2.49%����4860Ԫ
- 15:31:148��21�հ����ڻ���������0.51%����5688Ԫ
- 15:31:148��21���̹��ڻ������µ�0.1%����5838Ԫ
- 15:31:148��21���ռ��ڻ���������3.35%����2687Ԫ
- 15:31:148��21�չ����ڻ���������0.21%����5638Ԫ
- 15:31:148��21�մ����ڻ������µ�1.06%����1306Ԫ
- 15:31:138��21�ռ״��ڻ���������0.71%����2425Ԫ
- 15:31:138��21�ղ����ڻ������µ�0.86%����1156Ԫ
- 15:31:138��21�պ����ڻ���������0.39%����11470Ԫ
