Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.03980−0.08%−0.000831.039801.039891.040901.03968
Sell
USDJPYU.S. DOLLAR / JAPANESE YEN157.069−0.06%−0.095157.068157.085157.393157.063
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.2534−0.01%−0.00011.25351.25361.25421.2525
Sell
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.62332−0.24%−0.001490.623310.623390.625100.62327
Sell
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.43764+0.05%0.000711.437901.438041.438361.43680
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.89910+0.07%0.000630.899090.899210.899220.89831
Buy
USDMXNU.S. DOLLAR / MEXICAN PESO20.19571+0.16%0.0315020.1920020.2220020.1980020.16600
Buy
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.1939+1.78%0.10866.19396.19596.20146.0813
Strong buy
EURCADEURO / CANADIAN DOLLAR1.49498+0.00%0.000031.495011.495121.495981.49465
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.210−0.14%−0.149109.213109.229109.414109.210
Buy
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78500.00%0.00001.78501.79001.78501.7850
Buy
USDARSU.S. DOLLAR / ARGENTINE PESO1,025.500+0.34%3.5001,025.5001,025.5051,025.5001,022.000
Strong buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
Sell
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.866.966.866.85
Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE6.1606+1.37%0.08326.16066.16126.16066.1606
Strong buy
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0030+0.05%0.00102.00302.03802.00302.0020
Strong buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02560+0.12%0.000030.025600.026000.025700.02556
Buy
USDCLPU.S. DOLLAR / CHILEAN PESO994.040.00%0.00994.04994.04
Buy
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,409.5+0.57%25.04,409.54,411.54,420.04,379.4
Strong buy
USDCRCU.S. DOLLAR / COSTA RICAN COLON504.67000+0.09%0.47000504.67000514.67000504.67000504.20000
Neutral
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO60.59−0.21%−0.1360.5960.8960.5960.59
Buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7971−0.04%−0.00030.79710.79790.79710.7971
Buy
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6985−0.05%−0.00407.69857.70157.70257.6985
Strong sell
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Buy
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.3359+0.05%0.013825.335925.435925.335925.3221
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.340000−0.05%−0.070000130.340000135.340000130.410000130.340000
Sell
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR155.08+0.09%0.15155.08156.39155.19154.95
Sell
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.41−0.60%−0.012.412.412.432.41
Sell
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Neutral
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.7270+0.17%0.00633.72703.73203.72703.7207
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,797.0−0.12%−9.67,797.07,847.07,806.67,797.0
Sell
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR34.860−0.29%−0.10034.86035.06034.96034.860
Neutral
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7628+0.10%0.00686.76286.86936.76286.7560
Strong buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO44.494−0.52%−0.23444.49444.59444.72844.494
Buy
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2397−0.01%−0.00011.23971.24771.24151.2395
Sell
CADARSCANADIAN DOLLAR / ARGENTINE PESO713.3796−0.04%−0.3077713.3796713.3836713.8860713.1356
Sell
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1152+0.20%0.00221.11521.11601.11521.1134
Buy
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2573−0.01%−0.00011.25731.26131.25921.2563
Sell
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.3889−0.04%−0.00061.38891.39291.38991.3889
Sell
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.6935−0.04%−0.00030.69350.69750.69400.6935
Sell
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.8058+0.02%0.00104.80584.80984.82464.8058
Sell
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.3076−0.02%−0.00104.30764.30964.31074.3072
Buy
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.2743+1.07%0.04514.27434.27504.27434.2743
Buy
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.6925−0.43%−0.00300.69250.69650.69260.6921
Strong sell
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4038+0.04%0.00061.40381.40781.40521.4022
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.62521−0.03%−0.000190.625350.625450.625400.62494
Sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO688.99+0.03%0.19688.99689.39689.04688.95
Sell
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,068.0+0.04%1.23,068.03,072.03,068.23,068.0
Sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON354.41+0.08%0.30354.41354.81354.94353.40
Sell
CADCUPCANADIAN DOLLAR / CUBAN PESO16.69116−0.04%−0.0072016.6911616.6915616.7030016.68599
Sell
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.226−0.25%−0.10542.22642.26642.23542.226
Sell
CADEURCANADIAN DOLLAR / EURO0.6686+0.03%0.00020.66860.66900.66870.6684
Sell
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5508−0.05%−0.00030.55080.55880.55120.5508
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5544−0.04%−0.00020.55440.55520.55480.5544
Sell
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.3554−0.06%−0.00325.35545.35945.36625.3380
Sell
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR145.20−0.01%−0.01145.20145.60145.42145.02
Sell
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.643+0.05%0.00917.64317.68317.65917.610
Sell
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE90.818−1.72%−1.58890.81890.85890.83890.798
Strong sell
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR108.343+0.23%0.254108.343108.383108.605107.680
Sell
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5683−0.04%−0.00020.56830.57230.56870.5683
Sell
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.0453+0.02%0.002514.028014.065214.049014.0345
Sell
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA25.433−0.04%−0.01125.43325.51325.44625.433
Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2316+0.09%0.00111.23161.23361.23201.2306
Buy
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.6915−0.04%−0.00030.69150.69950.69200.6915
Sell
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.5909+0.16%0.00422.59092.59892.59162.5842
Sell
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,438.3−0.13%−7.15,438.35,446.35,453.15,424.6
Sell
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR24.3200−0.31%−0.074724.320024.328024.429524.2311
Sell
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.0834−0.04%−0.00266.08346.08746.08776.0834
Sell
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.7384+0.09%0.00444.73844.74644.74074.7229
Sell
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.9882−0.53%−0.165030.988230.996231.197630.8727
Buy
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.8758−0.04%−0.00081.87581.87981.87711.8758
Sell
GBPCADBRITISH POUND / CANADIAN DOLLAR1.80204+0.07%0.001201.802041.802481.802611.80074
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1.59840.00%0.00001.59841.60001.59961.5984
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009149+0.12%0.0000110.0091490.0091570.0091500.009140
Sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.896070−0.18%−0.0015800.8961800.8962900.8982500.896070
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81070−0.06%−0.000500.810990.811180.812910.81070
Sell
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.56399−0.14%−0.000780.564050.564140.565000.56393
Sell
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.3849+1.37%0.04573.38493.45263.38493.3849
Strong buy
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.5570−0.30%−0.058819.557019.559019.615819.5570
Neutral
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.001740−0.29%−0.0000050.0017540.001739
Sell
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001744−0.34%−0.0000060.0017590.001744
Strong sell
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000975+0.10%0.0000010.0009750.000975
Sell
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00670.00%0.00000.00670.0067
Sell
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.005840.00%0.000000.005840.006240.005840.00584
Buy
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00601+1.11%0.000070.006010.006010.006010.00601
Buy
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.00097−1.02%−0.000010.000980.00097
Strong sell
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001952−0.31%−0.0000060.0019680.001952
Strong sell
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000249−0.40%−0.00000010.00002510.0000249
Sell
ARSCLPARGENTINE PESO / CHILEAN PESO0.96870.00%0.00000.96870.9686
Sell
ARSCOPARGENTINE PESO / COLOMBIAN PESO4.297+0.23%0.0104.3094.269
Sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4918110−0.25%−0.00121090.49600480.4918009
Sell
ARSCUPARGENTINE PESO / CUBAN PESO0.0233880.00%0.0000000.0233880.023388
Sell
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0590−0.34%−0.00020.05900.0590
Strong sell