Nifty Midcap 50 Index

NSE

BSE

NIFTY MIDCAP 50

₹15,868.05 Closed

0.76119.75

check Companies List

As on Jan 7, 2025, 4:14 PM | IST

Nifty Midcap 50 Performance

Today's LowToday's High

₹15,778.70₹15,959.65

₹15,868.05

52 Weeks' Low52 Weeks' High

₹12,837.00₹17,066.75

₹15,868.05

Open Price

₹15,780.95

Prev. Close

₹15,748.30

Nifty Midcap 50 Technicals

Pivot Level

R1	15,958.9
R2	16,049.75
R3	16,139.85
Pivot 15,868.8
S1	15,777.95
S2	15,687.85
S3	15,597

Moving Average

Day	SMA	EMA
5	15,929.1	16,120.82
10	16,186.88	16,107.62
20	16,212.5	16,095.55
50	15,868.28	16,048.46
100	16,193.2	15,945.14
200	15,449.28	15,326.58

Nifty Midcap 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Biocon India382.3524.25
ZeeTelefilms129.56.94
United Phos544.4523.15
Max Heal.Ins1,198.3545.15
Suzlon60.882.03

Stocks dragging Indices DOWN

stockNamecmpchange
PolicyBazaar2,079.55-40.45
LIC Hsng Fin585.15-9.15
MRF1,21,222.15-1,647.8
Concor754.25-9.35
AUROBNDOPHRM1,297.5-15.3

Nifty Midcap 50 Share Price

Company Name	Value	Change	Change (%)
Abbott India	29,959.65	9.05	0.03
ACC	2,018.75	34.65	1.75
Aditya Birla Capital	179.83	3.56	2.02
Alkem Laboratories	5,562.8	35.80	0.65
APL Apollo Tubes	1,593.15	1.40	0.09
Ashok Leyland	224.52	-1.64	-0.73
Astral	1,578.8	22.35	1.44
Aurobindo Pharma	1,297.5	-15.30	-1.17
Au Small Finance Bank	567.9	7.65	1.37
Balkrishna Industries	2,738.55	15.35	0.56
Bandhan Bank	154.98	3.37	2.22
Bata India	1,424.4	0.45	0.03
Bharat Forge	1,270.05	9.30	0.74
Bharat Heavy Electricals	224.82	5.00	2.27
Biocon	382.35	24.25	6.77
CG Power and Industrial Solutions	718	3.70	0.52
Coforge	9,620.2	-11.55	-0.12
Colgate-Palmolive (India)	2,745.45	-8.00	-0.29
Container Corporation of India	754.25	-9.35	-1.22
Cummins India	3,164.5	-11.70	-0.37
Dalmia Bharat	1,799.25	43.40	2.47
Dixon Technologies (India)	18,451.85	414.60	2.30
Escorts Kubota	3,337.95	2.05	0.06
Federal Bank	197.31	-0.22	-0.11
GMR Airports	76.64	0.22	0.29
Godrej Properties	2,652.15	36.05	1.38
Gujarat Gas	507.9	-1.10	-0.22
HDFC Asset Management Company	4,071.7	-33.25	-0.81
Hindustan Petroleum Corporation	386.2	-2.75	-0.71
IDFC First Bank	62.44	-0.17	-0.27
Indian Hotels Company	852.15	7.90	0.94
Indraprastha Gas	430.75	6.60	1.56
Indus Towers	328.15	-1.65	-0.50
Jubilant Foodworks	759.25	-7.35	-0.96
KPIT Technologies	1,473.6	21.90	1.51
LIC Housing Finance	585.15	-9.15	-1.54
L&T Finance	139.36	0.97	0.70
L&T Technology Services	4,876.75	113.05	2.37
Lupin	2,357.65	-2.65	-0.11
Mahindra & Mahindra Financial Services	277.15	6.15	2.27
Marico	643.6	-4.75	-0.73
Max Financial Services	1,111.45	19.15	1.75
Max Healthcare Institute	1,198.35	45.15	3.92
MphasiS	2,926.2	28.55	0.99
MRF	1,21,222.15	-1,647.80	-1.34
Muthoot Finance	2,209.15	23.35	1.07
NMDC	65.97	1.07	1.65
Oberoi Realty	2,268.4	58.95	2.67
Oracle Financial Services Software	12,146.85	145.70	1.21
Page Industries	48,813.65	813.75	1.70
PB Fintech	2,079.55	-40.45	-1.91
Persistent Systems	6,334.3	23.15	0.37
Petronet LNG	330.45	2.05	0.62
Phoenix Mills	1,573.2	25.60	1.65
PI Industries	3,592.85	-7.35	-0.20
Polycab India	7,162.85	214.50	3.09
Power Finance Corporation	446.3	-0.20	-0.04
REC	515.45	2.90	0.57
SBI Cards and Payment Services	732.95	2.45	0.34
Sona BLW Precision Forgings	584.45	2.90	0.50
SRF	2,308.45	31.00	1.36
Steel Authority of India (SAIL)	111.47	1.05	0.95
Sundaram Finance	4,466.45	10.85	0.24
Supreme Industries	4,529.7	10.45	0.23
Suzlon Energy	60.88	2.03	3.45
Tata Communications	1,686.45	-4.75	-0.28
Tube Investments of India	3,473.7	-15.90	-0.46
United Breweries	2,075.35	-0.40	-0.02
UPL	544.45	23.15	4.44
Vodafone Idea	8.06	0.18	2.28
Voltas	1,779.7	3.70	0.21
YES Bank	19.02	0.12	0.63
Zee Entertainment Enterprises	129.5	6.94	5.66