NIFTY MIDCAP 100
Nifty Midcap 100
Nifty Dividend Opportunities 50
⌵
As on Jan 7, 2025, 4:14 PM | IST
Nifty Midcap 100 Performance
Today's LowToday's High
₹56,500.00₹57,116.60
₹56,869.30
52 Weeks' Low52 Weeks' High
₹45,293.35₹60,925.95
₹56,869.30
Open Price
₹56,512.40
Prev. Close
₹56,366.95
Nifty Midcap 100 Technicals
Pivot Level
| R1 | 57,157.27 | |
| R2 | 57,445.23 | |
| R3 | 57,773.87 | |
Pivot 56,828.63 | ||
| S1 | 56,540.67 | |
| S2 | 56,212.03 | |
| S3 | 55,924.07 | |
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 57,032.61 | 57,691.74 |
| 10 | 57,997.9 | 57,657.64 |
| 20 | 58,129.44 | 57,648.6 |
| 50 | 56,923.21 | 57,492.04 |
| 100 | 57,884.12 | 57,045.53 |
| 200 | 55,110.17 | 54,699.7 |
Nifty Midcap 100 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Biocon India382.3524.25
- BSE5,388.3299.3
- ZeeTelefilms129.56.94
- FACT975.1547.55
- Bharat Dynam1,184.7552.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Kalyan Jewel722.95-21.6
- Bank of Maha51.25-1.35
- Gland Pharma1,850.05-40.7
- PolicyBazaar2,079.55-40.45
- UNION BANK112.81-1.91
Nifty Midcap 100 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 2,018.75 | 34.65 | 1.75 | ||
| 509.85 | 11.55 | 2.32 | ||
| 179.83 | 3.56 | 2.02 | ||
| 270.55 | 5.00 | 1.88 | ||
| 5,562.8 | 35.80 | 0.65 | ||
| 1,593.15 | 1.40 | 0.09 | ||
| 498.1 | -2.65 | -0.53 | ||
| 224.52 | -1.64 | -0.73 | ||
| 1,578.8 | 22.35 | 1.44 | ||
| 1,297.5 | -15.30 | -1.17 | ||
| 567.9 | 7.65 | 1.37 | ||
| 2,738.55 | 15.35 | 0.56 | ||
| 154.98 | 3.37 | 2.22 | ||
| 100.21 | 0.40 | 0.40 | ||
| 51.25 | -1.35 | -2.57 | ||
| 1,424.4 | 0.45 | 0.03 | ||
| 1,184.75 | 52.60 | 4.65 | ||
| 1,270.05 | 9.30 | 0.74 | ||
| 224.82 | 5.00 | 2.27 | ||
| 1,494.1 | 8.25 | 0.56 | ||
| 382.35 | 24.25 | 6.77 | ||
| 5,388.3 | 299.30 | 5.88 | ||
| 53.12 | 0 | 0 | ||
| 718 | 3.70 | 0.52 | ||
| 1,501.75 | -16.60 | -1.09 | ||
| 9,620.2 | -11.55 | -0.12 | ||
| 2,745.45 | -8.00 | -0.29 | ||
| 754.25 | -9.35 | -1.22 | ||
| 1,948.45 | 10.20 | 0.53 | ||
| 368.45 | -2.50 | -0.67 | ||
| 3,164.5 | -11.70 | -0.37 | ||
| 1,799.25 | 43.40 | 2.47 | ||
| 2,459.75 | 38.75 | 1.60 | ||
| 337.15 | -0.40 | -0.12 | ||
| 195.91 | -1.84 | -0.93 | ||
| 18,451.85 | 414.60 | 2.30 | ||
| 3,100.65 | 100.20 | 3.34 | ||
| 3,337.95 | 2.05 | 0.06 | ||
| 409.05 | 0.10 | 0.02 | ||
| 197.31 | -0.22 | -0.11 | ||
| 735.15 | 16.15 | 2.25 | ||
| 172.31 | 0.79 | 0.46 | ||
| 1,850.05 | -40.70 | -2.15 | ||
| 76.64 | 0.22 | 0.29 | ||
| 2,652.15 | 36.05 | 1.38 | ||
| 3,926 | 49.90 | 1.29 | ||
| 507.9 | -1.10 | -0.22 | ||
| 4,071.7 | -33.25 | -0.81 | ||
| 386.2 | -2.75 | -0.71 | ||
| 448.55 | 1.75 | 0.39 | ||
| 239.56 | 0.30 | 0.13 | ||
| 75.73 | 1.89 | 2.56 | ||
| 62.44 | -0.17 | -0.27 | ||
| 511.35 | 1.55 | 0.30 | ||
| 852.15 | 7.90 | 0.94 | ||
| 51.11 | 0.42 | 0.83 | ||
| 146 | 0.58 | 0.40 | ||
| 218.72 | 4.04 | 1.88 | ||
| 430.75 | 6.60 | 1.56 | ||
| 328.15 | -1.65 | -0.50 | ||
| 1,736.05 | 17.05 | 0.99 | ||
| 58.37 | 1.10 | 1.92 | ||
| 595.65 | -5.90 | -0.98 | ||
| 323.75 | 8.15 | 2.58 | ||
| 759.25 | -7.35 | -0.96 | ||
| 722.95 | -21.60 | -2.90 | ||
| 1,473.6 | 21.90 | 1.51 | ||
| 612.45 | 12.90 | 2.15 | ||
| 585.15 | -9.15 | -1.54 | ||
| 139.36 | 0.97 | 0.70 | ||
| 4,876.75 | 113.05 | 2.37 | ||
| 2,357.65 | -2.65 | -0.11 | ||
| 1,340.75 | -5.40 | -0.40 | ||
| 277.15 | 6.15 | 2.27 | ||
| 144.52 | 0.52 | 0.36 | ||
| 2,919.7 | 35.15 | 1.22 | ||
| 643.6 | -4.75 | -0.73 | ||
| 1,111.45 | 19.15 | 1.75 | ||
| 1,198.35 | 45.15 | 3.92 | ||
| 2,180.55 | 50.20 | 2.36 | ||
| 57.8 | -0.27 | -0.46 | ||
| 2,926.2 | 28.55 | 0.99 | ||
| 1,21,222.15 | -1,647.80 | -1.34 | ||
| 2,209.15 | 23.35 | 1.07 | ||
| 3,478.3 | 131.40 | 3.93 | ||
| 79.19 | -0.08 | -0.10 | ||
| 234.55 | 6.26 | 2.74 | ||
| 65.97 | 1.07 | 1.65 | ||
| 2,268.4 | 58.95 | 2.67 | ||
| 474.35 | 16.65 | 3.64 | ||
| 983.2 | 14.15 | 1.46 | ||
| 12,146.85 | 145.70 | 1.21 | ||
| 48,813.65 | 813.75 | 1.70 | ||
| 1,865.55 | 8.20 | 0.44 | ||
| 2,079.55 | -40.45 | -1.91 | ||
| 6,334.3 | 23.15 | 0.37 | ||
| 330.45 | 2.05 | 0.62 | ||
| 1,573.2 | 25.60 | 1.65 | ||
| 3,592.85 | -7.35 | -0.20 | ||
| 1,060.2 | 13.10 | 1.25 | ||
| 7,162.85 | 214.50 | 3.09 | ||
| 316.6 | 3.30 | 1.05 | ||
| 446.3 | -0.20 | -0.04 | ||
| 1,583.45 | -11.50 | -0.72 | ||
| 416.15 | 5.70 | 1.39 | ||
| 515.45 | 2.90 | 0.57 | ||
| 732.95 | 2.45 | 0.34 | ||
| 104.24 | 1.39 | 1.35 | ||
| 9,690.1 | 210.65 | 2.22 | ||
| 584.45 | 2.90 | 0.50 | ||
| 2,308.45 | 31.00 | 1.36 | ||
| 111.47 | 1.05 | 0.95 | ||
| 4,466.45 | 10.85 | 0.24 | ||
| 666.05 | -2.55 | -0.38 | ||
| 4,529.7 | 10.45 | 0.23 | ||
| 60.88 | 2.03 | 3.45 | ||
| 877.8 | 15.60 | 1.81 | ||
| 1,012.2 | 20.95 | 2.11 | ||
| 1,686.45 | -4.75 | -0.28 | ||
| 6,542.35 | 55.90 | 0.86 | ||
| 881.45 | 5.05 | 0.58 | ||
| 975.15 | 47.55 | 5.13 | ||
| 956.8 | 4.65 | 0.49 | ||
| 1,453.5 | -17.85 | -1.21 | ||
| 3,473.7 | -15.90 | -0.46 | ||
| 112.81 | -1.91 | -1.66 | ||
| 2,075.35 | -0.40 | -0.02 | ||
| 544.45 | 23.15 | 4.44 | ||
| 8.06 | 0.18 | 2.28 | ||
| 1,779.7 | 3.70 | 0.21 | ||
| 19.02 | 0.12 | 0.63 | ||
| 129.5 | 6.94 | 5.66 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data