BSE CARBONEX
BSE Carbonex
BSE Diversified Financials Revenue Growth
⌵
As on Aug 30, 2024, 3:58 PM | IST
BSE Carbonex Performance
Today's LowToday's High
₹4,339.02₹4,352.06
₹4,344.48
52 Weeks' Low52 Weeks' High
₹3,132.75₹4,334.97
₹4,344.48
Open Price
₹4,352.06
Prev. Close
₹4,328.70
BSE Carbonex Technicals
Pivot Level
| R1 | 4,351.35 | |
| R2 | 4,358.23 | |
| R3 | 4,364.39 | |
Pivot 4,345.19 | ||
| S1 | 4,338.31 | |
| S2 | 4,332.15 | |
| S3 | 4,325.27 | |
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,309.92 | 4,309.07 |
| 10 | 4,284.01 | 4,285.25 |
| 20 | 4,237.72 | 4,256.23 |
| 50 | 4,206.07 | 4,182.43 |
| 100 | 4,041.41 | 4,059.04 |
| 200 | 3,828.04 | 3,854.3 |
BSE Carbonex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ZEETELEFILMS129.256.7
- United Phos543.122.1
- Max Heal.Ins1,199.1545.65
- ICICI LGICL1,882.4571.2
- ONGC263.59.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd252.5-12.15
- Info Edge8,430-379.4
- Avenue Super3,826.25-108.15
- HCLTECHNOLOG1,918.6-33.75
- Trent6,876.85-120.45
BSE Carbonex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 2,018 | 34.15 | 1.72 | ||
| 2,523.65 | 50.50 | 2.04 | ||
| 1,173 | 10.25 | 0.88 | ||
| 510.2 | 12.25 | 2.46 | ||
| 535.75 | 5.75 | 1.08 | ||
| 1,592.5 | 0.10 | 0.01 | ||
| 7,432.15 | 2.55 | 0.03 | ||
| 224.5 | -1.65 | -0.73 | ||
| 2,293.1 | 24.95 | 1.10 | ||
| 566 | 10.00 | 1.80 | ||
| 3,826.25 | -108.15 | -2.75 | ||
| 1,067.6 | 3.45 | 0.32 | ||
| 8,810.95 | -11.95 | -0.14 | ||
| 7,343.3 | -3.75 | -0.05 | ||
| 1,684.6 | 0.15 | 0.01 | ||
| 11,118.3 | 97.85 | 0.89 | ||
| 155 | 3.45 | 2.28 | ||
| 232.45 | 4.60 | 2.02 | ||
| 286.35 | 4.25 | 1.51 | ||
| 1,265.95 | 7.30 | 0.58 | ||
| 282.75 | -1.95 | -0.68 | ||
| 1,591.5 | 3.80 | 0.24 | ||
| 4,837.15 | 45.75 | 0.95 | ||
| 97.95 | 0.60 | 0.62 | ||
| 1,276 | -17.25 | -1.33 | ||
| 1,497.8 | 7.25 | 0.49 | ||
| 379.95 | 1.20 | 0.32 | ||
| 2,750.7 | -0.65 | -0.02 | ||
| 367.85 | -3.00 | -0.81 | ||
| 3,162.9 | -11.30 | -0.36 | ||
| 509.15 | 4.35 | 0.86 | ||
| 5,896.9 | 9.95 | 0.17 | ||
| 809.8 | 4.00 | 0.50 | ||
| 1,350.75 | 0.10 | 0.01 | ||
| 5,173.8 | -77.55 | -1.48 | ||
| 197.45 | -0.10 | -0.05 | ||
| 186.25 | 1.70 | 0.92 | ||
| 1,152.3 | 11.60 | 1.02 | ||
| 2,465.85 | 6.30 | 0.26 | ||
| 1,655 | 11.20 | 0.68 | ||
| 1,918.6 | -33.75 | -1.73 | ||
| 4,072 | -28.35 | -0.69 | ||
| 1,714.1 | 3.80 | 0.22 | ||
| 619.1 | 13.00 | 2.14 | ||
| 4,164.25 | -33.45 | -0.80 | ||
| 584.6 | 10.50 | 1.83 | ||
| 4,161.3 | 60.10 | 1.47 | ||
| 2,391.55 | 14.40 | 0.61 | ||
| 1,280.5 | 16.15 | 1.28 | ||
| 1,882.45 | 71.20 | 3.93 | ||
| 662.85 | 1.35 | 0.20 | ||
| 62.45 | -0.17 | -0.27 | ||
| 851.85 | 6.95 | 0.82 | ||
| 134.4 | 1.50 | 1.13 | ||
| 775.3 | 5.05 | 0.66 | ||
| 983.7 | 14.00 | 1.44 | ||
| 8,430 | -379.40 | -4.31 | ||
| 1,932.55 | -5.30 | -0.27 | ||
| 4,327.7 | 62.60 | 1.47 | ||
| 441.1 | -1.40 | -0.32 | ||
| 911.35 | 10.85 | 1.20 | ||
| 757.8 | -9.05 | -1.18 | ||
| 1,773.45 | -5.80 | -0.33 | ||
| 3,641.9 | 38.85 | 1.08 | ||
| 5,762.4 | 31.80 | 0.55 | ||
| 2,358.3 | 0.55 | 0.02 | ||
| 3,110.65 | 5.55 | 0.18 | ||
| 640.6 | -7.40 | -1.14 | ||
| 11,705.6 | -43.60 | -0.37 | ||
| 1,199.15 | 45.65 | 3.96 | ||
| 2,918.65 | 21.05 | 0.73 | ||
| 2,208.05 | 23.10 | 1.06 | ||
| 328.85 | 1.40 | 0.43 | ||
| 263.5 | 9.20 | 3.62 | ||
| 48,759.05 | 858.65 | 1.79 | ||
| 6,321.6 | 16.50 | 0.26 | ||
| 2,925.95 | 29.95 | 1.03 | ||
| 3,593 | -8.05 | -0.22 | ||
| 446.3 | -0.05 | -0.01 | ||
| 305.2 | -0.85 | -0.28 | ||
| 103.05 | 1.35 | 1.33 | ||
| 515.2 | 3.05 | 0.60 | ||
| 1,240.9 | 22.70 | 1.86 | ||
| 732.8 | 1.55 | 0.21 | ||
| 1,475.95 | 41.60 | 2.90 | ||
| 25,877.15 | 33.05 | 0.13 | ||
| 2,958.45 | -4.35 | -0.15 | ||
| 6,480.25 | 7.25 | 0.11 | ||
| 2,307.15 | 33.60 | 1.48 | ||
| 779 | 2.25 | 0.29 | ||
| 1,854.15 | 7.20 | 0.39 | ||
| 4,028.2 | -66.50 | -1.62 | ||
| 955.6 | 8.70 | 0.92 | ||
| 6,542.25 | 51.45 | 0.79 | ||
| 793.4 | 17.45 | 2.25 | ||
| 378.9 | 0.10 | 0.03 | ||
| 133.35 | 1.15 | 0.87 | ||
| 1,669.9 | -15.80 | -0.94 | ||
| 3,494.7 | 24.95 | 0.72 | ||
| 6,876.85 | -120.45 | -1.72 | ||
| 3,480 | -8.15 | -0.23 | ||
| 2,375.8 | -35.40 | -1.47 | ||
| 11,619 | 114.50 | 1.00 | ||
| 1,626.35 | -14.20 | -0.87 | ||
| 543.1 | 22.10 | 4.24 | ||
| 620 | -10.55 | -1.67 | ||
| 448.2 | 5.80 | 1.31 | ||
| 1,782.6 | 8.45 | 0.48 | ||
| 293.75 | -0.45 | -0.15 | ||
| 19.04 | 0.12 | 0.63 | ||
| 129.25 | 6.70 | 5.47 | ||
| 252.5 | -12.15 | -4.59 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data