Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 315,40 | +1,40 | +0,45% | 317,20 | 314,20 | 636 011 | - | 17:29 |
| ABB | 641,20 | -4,00 | -0,62% | 647,40 | 639,80 | 510 437 | - | 17:29 |
| AddLife B | 140,90 | -0,60 | -0,42% | 143,40 | 140,50 | 348 570 | - | 17:29 |
| Addnode Group B | 104,40 | -0,60 | -0,57% | 106,30 | 103,60 | 34 254 | - | 17:29 |
| Addtech B | 306,40 | -6,20 | -1,98% | 314,00 | 305,80 | 1 193 049 | - | 17:29 |
| AFRY | 161,40 | +0,30 | +0,19% | 162,20 | 159,50 | 268 972 | - | 17:29 |
| Alfa Laval | 478,90 | -3,10 | -0,64% | 481,90 | 477,40 | 473 334 | - | 17:29 |
| Alleima | 78,65 | -2,35 | -2,90% | 81,45 | 78,35 | 404 452 | - | 17:29 |
| Arion Bank SDB | 12,60 | +0,15 | +1,20% | 12,65 | 12,40 | 24 866 | - | 17:29 |
| Arjo | 33,66 | -0,84 | -2,43% | 34,56 | 33,66 | 410 471 | - | 17:29 |
| Assa Abloy B | 343,70 | -0,20 | -0,06% | 347,00 | 342,60 | 1 188 531 | - | 17:29 |
| Astra Zeneca | 1 480,5 | -2,00 | -0,13% | 1 482,5 | 1 466,0 | 303 881 | - | 17:29 |
| Atlas Copco A | 178,95 | -0,65 | -0,36% | 180,65 | 178,55 | 3 895 148 | - | 17:29 |
| Atlas Copco B | 158,25 | -0,70 | -0,44% | 159,80 | 157,90 | 1 211 809 | - | 17:29 |
| Atrium Ljungberg B | 196,00 | +0,80 | +0,41% | 197,40 | 194,20 | 152 639 | - | 17:29 |
| Autoliv SDB | 1 087,4 | -6,20 | -0,57% | 1 099,6 | 1 086,0 | 53 524 | - | 17:29 |
| Avanza Bank | 266,10 | +0,60 | +0,23% | 270,30 | 264,80 | 358 755 | - | 17:29 |
| Axfood | 233,10 | -2,80 | -1,19% | 235,90 | 232,80 | 338 464 | - | 17:29 |
| Balder B | 79,00 | -1,52 | -1,89% | 80,66 | 77,70 | 3 194 796 | - | 17:29 |
| Beijer Ref B | 170,25 | -1,75 | -1,02% | 172,75 | 170,20 | 305 223 | - | 17:30 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 315,40 | 343,60 | 2024-10-15 | +0,45% | +8,31% | +40,30% | +43,36% | 17:29 |
| ABB | 641,20 | 652,00 | 2024-12-09 | -0,62% | +4,84% | +43,99% | +45,56% | 17:29 |
| AddLife B | 140,90 | 395,00 | 2021-12-28 | -0,42% | +0,57% | +28,79% | +38,14% | 17:29 |
| Addnode Group B | 104,40 | 6 000,0 | 2000-02-07 | -0,57% | -0,19% | +22,39% | +45,81% | 17:29 |
| Addtech B | 306,40 | 347,80 | 2024-07-18 | -1,98% | +1,19% | +38,39% | +44,39% | 17:29 |
| AFRY | 161,40 | 302,00 | 2021-08-06 | +0,19% | -0,80% | +15,53% | +15,70% | 17:29 |
| Alfa Laval | 478,90 | 497,70 | 2024-12-09 | -0,64% | +3,52% | +18,72% | +23,08% | 17:29 |
| Alleima | 78,65 | 83,65 | 2024-12-09 | -2,90% | +12,04% | +2,65% | +7,27% | 17:29 |
| Arion Bank SDB | 12,60 | 14,72 | 2022-02-16 | +1,20% | +6,78% | +14,34% | +23,29% | 17:29 |
| Arjo | 33,66 | 132,90 | 2021-10-28 | -2,43% | -4,16% | -14,57% | -10,81% | 17:29 |
| Assa Abloy B | 343,70 | 349,50 | 2024-09-26 | -0,06% | +5,46% | +18,39% | +23,50% | 17:29 |
| Astra Zeneca | 1 480,5 | 1 799,0 | 2024-09-03 | -0,13% | +5,04% | +9,38% | +10,49% | 17:29 |
| Atlas Copco A | 178,95 | 206,40 | 2024-05-23 | -0,36% | +1,07% | +3,11% | +6,90% | 17:29 |
| Atlas Copco B | 158,25 | 178,45 | 2024-06-13 | -0,44% | +2,29% | +5,92% | +10,63% | 17:29 |
| Atrium Ljungberg B | 196,00 | 252,00 | 2024-10-02 | +0,41% | -7,55% | -15,22% | -6,84% | 17:29 |
| Autoliv SDB | 1 087,4 | 1 372,0 | 2024-05-29 | -0,57% | -1,16% | -1,50% | +2,58% | 17:29 |
| Avanza Bank | 266,10 | 376,50 | 2021-11-22 | +0,23% | +19,81% | +13,96% | +16,66% | 17:29 |
| Axfood | 233,10 | 335,60 | 2022-08-23 | -1,19% | -2,22% | -14,62% | -15,45% | 17:29 |
| Balder B | 79,00 | 217,00 | 2000-01-17 | -1,89% | -6,00% | +10,46% | +20,83% | 17:29 |
| Beijer Ref B | 170,25 | 191,35 | 2024-07-19 | -1,02% | +1,98% | +26,20% | +30,96% | 17:30 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 315,40 | 28 | 1,78 | 11,35 | 66,16 | 3,70 | 1,17% | 17:29 |
| ABB | 641,20 | 31 | 3,66 | 20,38 | 76,45 | 10,19 | 1,59% | 17:29 |
| AddLife B | 140,90 | 90 | 1,77 | 1,56 | 40,70 | 0,50 | 0,35% | 17:29 |
| Addnode Group B | 104,40 | 50 | 1,88 | 2,09 | 15,87 | 1,00 | 0,96% | 17:29 |
| Addtech B | 306,40 | 51 | 4,13 | 6,05 | 24,01 | 2,80 | 0,91% | 17:29 |
| AFRY | 161,40 | 17 | 0,68 | 9,71 | 109,97 | 5,50 | 3,41% | 17:29 |
| Alfa Laval | 478,90 | 31 | 3,11 | 15,31 | 90,43 | 7,50 | 1,57% | 17:29 |
| Alleima | 78,65 | 13 | 0,95 | 6,28 | 62,81 | 2,00 | 2,54% | 17:29 |
| Arion Bank SDB | 12,60 | 10 | 3,87 | 1,32 | 10,11 | 0,67 | 5,29% | 17:29 |
| Arjo | 33,66 | 19 | 0,83 | 1,76 | 27,84 | 0,90 | 2,67% | 17:29 |
| Assa Abloy B | 343,70 | 28 | 2,71 | 12,27 | 82,50 | 5,40 | 1,57% | 17:29 |
| Astra Zeneca | 1 480,5 | 38 | 4,96 | 38,74 | 255,08 | 29,26 | 1,98% | 17:29 |
| Atlas Copco A | 178,95 | 31 | 5,05 | 5,76 | 18,79 | 2,80 | 1,56% | 17:29 |
| Atlas Copco B | 158,25 | 27 | 4,46 | 5,76 | 18,79 | 2,80 | 1,77% | 17:29 |
| Atrium Ljungberg B | 196,00 | -26 | 8,08 | -7,16 | 206,57 | 3,31 | 1,69% | 17:29 |
| Autoliv SDB | 1 087,4 | 19 | 0,85 | 57,71 | 313,91 | 26,84 | 2,47% | 17:29 |
| Avanza Bank | 266,10 | 21 | 12,17 | 12,64 | 37,09 | 11,50 | 4,32% | 17:29 |
| Axfood | 233,10 | 21 | 0,62 | 10,92 | 33,30 | 8,50 | 3,65% | 17:29 |
| Balder B | 79,00 | -13 | 7,63 | -5,85 | 81,44 | 0,00 | 0,00% | 17:29 |
| Beijer Ref B | 170,25 | 35 | 2,68 | 4,88 | 42,31 | 1,30 | 0,76% | 17:30 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 142,98 | -1,38 | -0,96% | 144,46 | 141,82 | 160 721 | - | 17:29 |
| Better Collective | 116,80 | -3,60 | -2,99% | 121,60 | 115,40 | 78 712 | - | 17:29 |
| Bilia A | 128,40 | +0,30 | +0,23% | 129,60 | 127,00 | 83 708 | - | 17:29 |
| Billerud | 98,70 | +0,25 | +0,25% | 98,70 | 97,05 | 372 551 | - | 17:29 |
| BioArctic B | 174,90 | -5,30 | -2,94% | 186,80 | 174,10 | 276 125 | - | 17:29 |
| Biotage | 163,20 | -1,80 | -1,09% | 165,60 | 163,20 | 41 833 | - | 17:29 |
| Boliden | 328,70 | -2,90 | -0,87% | 339,00 | 328,00 | 1 310 965 | - | 17:29 |
| Bravida Holding | 81,70 | -1,65 | -1,98% | 83,90 | 81,25 | 222 018 | - | 17:29 |
| Bure Equity | 387,40 | -0,40 | -0,10% | 390,40 | 383,00 | 36 334 | - | 17:29 |
| Camurus | 559,00 | -4,00 | -0,71% | 564,50 | 557,00 | 39 311 | - | 17:29 |
| Castellum | 123,70 | -1,20 | -0,96% | 125,50 | 122,85 | 961 346 | - | 17:29 |
| Catena | 476,50 | -4,00 | -0,83% | 483,50 | 476,00 | 149 693 | - | 17:29 |
| Corem Property Group A | 6,92 | +0,08 | +1,17% | 6,94 | 6,92 | 894 | - | 17:29 |
| Corem Property Group B | 6,95 | +0,06 | +0,87% | 7,02 | 6,89 | 1 616 077 | - | 17:29 |
| Corem Property Group D | 248,00 | -1,00 | -0,40% | 250,00 | 247,50 | 2 911 | - | 17:29 |
| Corem Property Group Pref | 265,00 | +2,00 | +0,76% | 268,00 | 264,00 | 6 363 | - | 17:29 |
| Creades A | 72,90 | -0,60 | -0,82% | 73,90 | 72,65 | 63 821 | - | 17:29 |
| Diös Fastigheter | 79,50 | -0,25 | -0,31% | 80,45 | 78,80 | 128 110 | - | 17:29 |
| Dometic Group | 54,05 | -2,70 | -4,76% | 58,00 | 53,65 | 1 098 074 | - | 17:29 |
| Electrolux A | 111,00 | +2,00 | +1,83% | 111,00 | 109,00 | 124 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 142,98 | 147,62 | 2024-12-06 | -0,96% | +2,51% | +39,82% | +37,16% | 17:29 |
| Better Collective | 116,80 | 329,00 | 2024-02-09 | -2,99% | -16,33% | -54,46% | -49,00% | 17:29 |
| Bilia A | 128,40 | 225,00 | 2021-07-23 | +0,23% | -3,46% | -4,61% | +5,51% | 17:29 |
| Billerud | 98,70 | 183,10 | 2021-11-16 | +0,25% | -0,80% | -3,61% | -1,35% | 17:29 |
| BioArctic B | 174,90 | 392,00 | 2023-06-12 | -2,94% | +22,91% | -34,69% | -28,02% | 17:29 |
| Biotage | 163,20 | 295,60 | 2021-11-09 | -1,09% | +1,12% | +22,06% | +39,25% | 17:29 |
| Boliden | 328,70 | 478,14 | 2022-04-19 | -0,87% | +4,78% | +4,52% | +12,88% | 17:29 |
| Bravida Holding | 81,70 | 140,00 | 2021-09-03 | -1,98% | -1,63% | +0,80% | +11,54% | 17:29 |
| Bure Equity | 387,40 | 489,20 | 2021-08-05 | -0,10% | +2,60% | +35,55% | +42,11% | 17:29 |
| Camurus | 559,00 | 715,00 | 2024-08-20 | -0,71% | -9,11% | +3,90% | +15,73% | 17:29 |
| Castellum | 123,70 | 218,24 | 2021-12-01 | -0,96% | -3,70% | -13,68% | -6,85% | 17:29 |
| Catena | 476,50 | 594,00 | 2022-04-07 | -0,83% | -4,32% | +1,08% | +11,91% | 17:29 |
| Corem Property Group A | 6,92 | 1 129,5 | 2000-02-21 | +1,17% | +0,29% | -35,02% | -18,59% | 17:29 |
| Corem Property Group B | 6,95 | 33,60 | 2021-11-22 | +0,87% | +0,07% | -34,60% | -14,21% | 17:29 |
| Corem Property Group D | 248,00 | 321,00 | 2021-12-27 | -0,40% | -1,78% | +36,26% | +48,50% | 17:29 |
| Corem Property Group Pref | 265,00 | 418,00 | 2015-02-27 | +0,76% | 0,00% | +32,17% | +45,76% | 17:29 |
| Creades A | 72,90 | 154,90 | 2022-01-03 | -0,82% | +4,29% | +1,39% | +8,81% | 17:29 |
| Diös Fastigheter | 79,50 | 121,80 | 2022-01-03 | -0,31% | -1,00% | -8,20% | +6,28% | 17:29 |
| Dometic Group | 54,05 | 158,50 | 2021-07-14 | -4,76% | -7,84% | -40,02% | -36,08% | 17:29 |
| Electrolux A | 111,00 | 276,46 | 2021-04-08 | +1,83% | +4,72% | -8,26% | -1,77% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 142,98 | 10 | 1,93 | 14,36 | 59,22 | 7,18 | 5,02% | 17:29 |
| Better Collective | 116,80 | 16 | 2,03 | 7,23 | 76,83 | 0,00 | 0,00% | 17:29 |
| Bilia A | 128,40 | 13 | 0,31 | 10,12 | 52,63 | 6,60 | 5,14% | 17:29 |
| Billerud | 98,70 | 51 | 0,60 | 1,95 | 108,41 | 2,00 | 2,03% | 17:29 |
| BioArctic B | 174,90 | 67 | 25,08 | 2,60 | 11,85 | 0,00 | 0,00% | 17:29 |
| Biotage | 163,20 | 49 | 7,01 | 3,34 | 45,71 | 1,60 | 0,98% | 17:29 |
| Boliden | 328,70 | 15 | 1,14 | 22,21 | 206,31 | 7,50 | 2,28% | 17:29 |
| Bravida Holding | 81,70 | 14 | 0,57 | 6,02 | 40,50 | 3,50 | 4,28% | 17:29 |
| Bure Equity | 387,40 | 6 | 0,00 | 64,00 | 258,01 | 2,50 | 0,65% | 17:29 |
| Camurus | 559,00 | 76 | 19,15 | 7,36 | 25,39 | 0,00 | 0,00% | 17:29 |
| Castellum | 123,70 | -4 | 6,21 | -25,68 | 156,67 | 0,00 | 0,00% | 17:29 |
| Catena | 476,50 | 29 | 15,91 | 16,42 | 288,12 | 7,07 | 1,48% | 17:29 |
| Corem Property Group A | 6,92 | 0 | 2,01 | -6,90 | 17,88 | 0,09 | 1,27% | 17:29 |
| Corem Property Group B | 6,95 | 0 | 2,01 | -6,91 | 17,88 | 0,09 | 1,26% | 17:29 |
| Corem Property Group D | 248,00 | -35 | 71,94 | -6,90 | 17,88 | 20,00 | 8,06% | 17:29 |
| Corem Property Group Pref | 265,00 | -37 | 76,87 | -6,90 | 17,88 | 20,00 | 7,55% | 17:29 |
| Creades A | 72,90 | 18 | 0,00 | 4,11 | 67,58 | 1,60 | 2,19% | 17:29 |
| Diös Fastigheter | 79,50 | -12 | 4,49 | -6,01 | 77,55 | 0,00 | 0,00% | 17:29 |
| Dometic Group | 54,05 | 13 | 0,62 | 4,17 | 81,35 | 1,90 | 3,52% | 17:29 |
| Electrolux A | 111,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | 0,00% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,50 | -0,64 | -0,66% | 97,92 | 95,98 | 1 457 098 | - | 17:29 |
| Electrolux Professional B | 69,90 | +0,20 | +0,29% | 70,10 | 69,50 | 79 377 | - | 17:29 |
| Elekta B | 63,10 | -1,25 | -1,94% | 64,60 | 63,10 | 1 538 620 | - | 17:29 |
| Embracer Group B | 32,73 | -0,27 | -0,82% | 33,18 | 32,57 | 2 935 546 | - | 17:29 |
| Epiroc A | 205,40 | -1,90 | -0,92% | 208,30 | 204,90 | 803 289 | - | 17:29 |
| Epiroc B | 182,10 | -2,60 | -1,41% | 185,20 | 181,50 | 205 986 | - | 17:29 |
| EQT | 316,80 | -4,60 | -1,43% | 322,40 | 314,90 | 728 163 | - | 17:29 |
| Ericsson A | 90,90 | +0,10 | +0,11% | 91,20 | 90,00 | 38 922 | - | 17:29 |
| Ericsson B | 91,00 | +0,28 | +0,31% | 91,10 | 90,12 | 5 517 615 | - | 17:29 |
| Essity A | 298,00 | 0,00 | 0,00% | 299,00 | 295,50 | 6 661 | - | 17:29 |
| Essity B | 298,60 | +0,40 | +0,13% | 299,60 | 295,30 | 1 285 602 | - | 17:29 |
| Evolution | 933,60 | -32,60 | -3,37% | 962,80 | 927,60 | 913 344 | - | 17:29 |
| Fabege | 82,50 | -0,35 | -0,42% | 83,10 | 81,20 | 997 564 | - | 17:29 |
| Fastpartner A | 67,00 | -0,60 | -0,89% | 68,70 | 67,00 | 16 813 | - | 17:29 |
| Fastpartner D | 71,30 | +0,30 | +0,42% | 71,50 | 71,00 | 1 680 | - | 17:29 |
| Fenix Outdoor B | 718,00 | +10,00 | +1,41% | 721,00 | 696,00 | 1 563 | - | 17:29 |
| Fortnox | 72,70 | -1,30 | -1,76% | 74,10 | 71,66 | 1 348 627 | - | 17:29 |
| Getinge B | 172,35 | +0,10 | +0,06% | 173,50 | 171,75 | 617 407 | - | 17:29 |
| H&M B | 156,80 | -3,85 | -2,40% | 161,20 | 155,50 | 3 116 177 | - | 17:30 |
| Handelsbanken A | 114,05 | -0,70 | -0,61% | 115,20 | 113,65 | 5 822 389 | - | 17:30 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,50 | 239,20 | 2021-03-25 | -0,66% | +9,11% | -10,73% | -3,93% | 17:29 |
| Electrolux Professional B | 69,90 | 79,40 | 2024-05-10 | +0,29% | -0,85% | +27,09% | +47,03% | 17:29 |
| Elekta B | 63,10 | 145,45 | 2019-11-14 | -1,94% | -2,55% | -23,35% | -21,50% | 17:29 |
| Embracer Group B | 32,73 | 134,70 | 2021-05-03 | -0,82% | +22,04% | +19,63% | +22,17% | 17:29 |
| Epiroc A | 205,40 | 240,30 | 2022-01-05 | -0,92% | +1,68% | +1,58% | +3,95% | 17:29 |
| Epiroc B | 182,10 | 210,20 | 2024-05-21 | -1,41% | -0,38% | +3,23% | +6,37% | 17:29 |
| EQT | 316,80 | 557,80 | 2021-11-19 | -1,43% | +5,35% | +11,16% | +34,87% | 17:29 |
| Ericsson A | 90,90 | 805,52 | 2000-03-07 | +0,11% | +4,24% | +42,48% | +46,61% | 17:29 |
| Ericsson B | 91,00 | 832,36 | 2000-03-06 | +0,31% | +4,12% | +44,19% | +51,67% | 17:29 |
| Essity A | 298,00 | 326,00 | 2024-09-16 | 0,00% | -0,67% | +19,92% | +12,45% | 17:29 |
| Essity B | 298,60 | 326,00 | 2024-09-16 | +0,13% | +0,07% | +19,44% | +12,85% | 17:29 |
| Evolution | 933,60 | 1 709,0 | 2021-04-29 | -3,37% | -4,23% | -22,34% | -19,61% | 17:29 |
| Fabege | 82,50 | 185,00 | 2020-02-21 | -0,42% | -2,25% | -23,75% | -17,95% | 17:29 |
| Fastpartner A | 67,00 | 152,40 | 2021-11-25 | -0,89% | -5,63% | +6,86% | +17,13% | 17:29 |
| Fastpartner D | 71,30 | 94,92 | 2020-02-17 | +0,42% | -1,79% | +27,32% | +35,55% | 17:29 |
| Fenix Outdoor B | 718,00 | 1 602,0 | 2021-09-23 | +1,41% | +18,68% | -7,24% | +0,70% | 17:29 |
| Fortnox | 72,70 | 80,70 | 2024-03-04 | -1,76% | +4,10% | +20,60% | +19,38% | 17:29 |
| Getinge B | 172,35 | 431,60 | 2021-11-15 | +0,06% | -6,18% | -23,16% | -22,36% | 17:29 |
| H&M B | 156,80 | 368,50 | 2015-03-03 | -2,40% | -0,16% | -11,22% | -10,23% | 17:30 |
| Handelsbanken A | 114,05 | 136,04 | 2015-03-03 | -0,61% | +2,79% | +4,20% | +9,93% | 17:30 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 96,50 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | 0,00% | 17:29 |
| Electrolux Professional B | 69,90 | 26 | 1,70 | 2,70 | 16,37 | 0,80 | 1,14% | 17:29 |
| Elekta B | 63,10 | 19 | 1,34 | 3,41 | 28,10 | 2,40 | 3,80% | 17:29 |
| Embracer Group B | 32,73 | -1 | 1,04 | -15,28 | 39,18 | 0,00 | 0,00% | 17:29 |
| Epiroc A | 205,40 | 26 | 4,11 | 7,82 | 30,83 | 3,80 | 1,85% | 17:29 |
| Epiroc B | 182,10 | 23 | 3,64 | 7,82 | 30,83 | 3,80 | 2,09% | 17:29 |
| EQT | 316,80 | 259 | 17,01 | 1,22 | 53,65 | 3,52 | 1,11% | 17:29 |
| Ericsson A | 90,90 | -10 | 1,15 | -7,94 | 29,25 | 2,70 | 2,97% | 17:29 |
| Ericsson B | 91,00 | -10 | 1,15 | -7,94 | 29,25 | 2,70 | 2,97% | 17:29 |
| Essity A | 298,00 | 22 | 1,42 | 13,60 | 113,06 | 7,75 | 2,60% | 17:29 |
| Essity B | 298,60 | 22 | 1,43 | 13,60 | 113,06 | 7,75 | 2,60% | 17:29 |
| Evolution | 933,60 | 17 | 9,92 | 55,78 | 209,64 | 29,51 | 3,16% | 17:29 |
| Fabege | 82,50 | -4 | 6,60 | -17,54 | 124,75 | 1,80 | 2,18% | 17:29 |
| Fastpartner A | 67,00 | -7 | 6,00 | -8,09 | 73,87 | 0,92 | 1,38% | 17:29 |
| Fastpartner D | 71,30 | -8 | 6,39 | -8,09 | 73,87 | 5,00 | 7,01% | 17:29 |
| Fenix Outdoor B | 718,00 | 71 | 3,06 | 10,16 | 132,47 | 5,65 | 0,79% | 17:29 |
| Fortnox | 72,70 | 77 | 27,00 | 0,94 | 2,91 | 0,20 | 0,28% | 17:29 |
| Getinge B | 172,35 | 19 | 1,47 | 8,86 | 111,62 | 4,40 | 2,55% | 17:29 |
| H&M B | 156,80 | 29 | 1,08 | 5,35 | 29,34 | 6,50 | 4,15% | 17:30 |
| Handelsbanken A | 114,05 | 8 | 3,63 | 14,70 | 103,58 | 13,00 | 11,40% | 17:30 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 147,60 | -0,70 | -0,47% | 148,90 | 147,10 | 51 608 | - | 17:29 |
| Hemnet Group | 343,40 | -4,80 | -1,38% | 349,20 | 341,40 | 51 105 | - | 17:29 |
| Hexagon B | 109,25 | +0,25 | +0,23% | 110,65 | 109,05 | 5 772 402 | - | 17:31 |
| Hexpol B | 109,40 | -2,60 | -2,32% | 112,00 | 109,30 | 774 218 | - | 17:30 |
| HMS Networks | 434,00 | +2,40 | +0,56% | 441,60 | 428,80 | 23 776 | - | 17:29 |
| Holmen A | 416,00 | +2,00 | +0,48% | 416,00 | 411,00 | 537 | - | 17:29 |
| Holmen B | 424,40 | +0,80 | +0,19% | 424,40 | 419,40 | 121 076 | - | 17:29 |
| Hufvudstaden A | 122,90 | -0,30 | -0,24% | 123,70 | 121,90 | 127 373 | - | 17:29 |
| Husqvarna A | 61,00 | -0,50 | -0,81% | 62,30 | 60,40 | 22 742 | - | 17:29 |
| Husqvarna B | 60,80 | -0,28 | -0,46% | 62,26 | 60,56 | 3 325 899 | - | 17:29 |
| Industrivärden A | 364,00 | -1,60 | -0,44% | 368,00 | 362,20 | 75 970 | - | 17:29 |
| Industrivärden C | 362,60 | -2,40 | -0,66% | 368,60 | 361,80 | 280 594 | - | 17:29 |
| Indutrade | 284,20 | -2,60 | -0,91% | 288,60 | 281,80 | 261 853 | - | 17:29 |
| Instalco | 34,44 | +0,04 | +0,12% | 35,02 | 34,22 | 1 649 805 | - | 17:29 |
| International Petroleum Corp. | 122,90 | +0,90 | +0,74% | 124,20 | 122,10 | 118 122 | - | 17:29 |
| Intrum | 29,99 | +0,64 | +2,18% | 30,48 | 28,51 | 812 750 | - | 17:29 |
| Investor A | 297,00 | -2,10 | -0,70% | 301,50 | 295,00 | 380 182 | - | 17:29 |
| Investor B | 297,60 | -2,05 | -0,68% | 301,70 | 296,05 | 2 345 766 | - | 17:29 |
| JM | 173,60 | +0,30 | +0,17% | 174,70 | 172,70 | 88 727 | - | 17:29 |
| Kinnevik A | 79,30 | -0,92 | -1,15% | 81,40 | 78,60 | 13 325 | - | 17:29 |
| Kinnevik B | 78,41 | -1,38 | -1,73% | 81,16 | 77,98 | 1 778 009 | - | 17:29 |
| Lagercrantz Group B | 218,60 | -1,00 | -0,46% | 219,80 | 216,60 | 273 057 | - | 17:29 |
| Latour B | 283,30 | -3,00 | -1,05% | 286,80 | 281,60 | 130 357 | - | 17:29 |
| Lifco B | 335,00 | -2,40 | -0,71% | 339,00 | 334,20 | 390 354 | - | 17:29 |
| Lindab International | 238,40 | +4,40 | +1,88% | 239,80 | 234,60 | 84 303 | - | 17:29 |
| Loomis | 349,80 | 0,00 | 0,00% | 349,80 | 344,20 | 79 922 | - | 17:29 |
| Lundberg B | 516,00 | -3,50 | -0,67% | 522,50 | 513,00 | 180 907 | - | 17:29 |
| Lundin Gold | 246,50 | -12,50 | -4,83% | 257,50 | 244,50 | 123 919 | - | 17:29 |
| Lundin Mining Corporation | 99,90 | -3,10 | -3,01% | 103,40 | 99,30 | 761 442 | - | 17:29 |
| Medicover B | 186,80 | -3,60 | -1,89% | 191,00 | 185,40 | 36 320 | - | 17:29 |
| Millicom International Cellular SDB | 270,80 | -2,00 | -0,73% | 275,00 | 269,60 | 588 054 | - | 17:29 |
| Mips | 475,40 | -11,40 | -2,34% | 490,60 | 473,60 | 27 406 | - | 17:29 |
| MTG A | 92,00 | -1,00 | -1,08% | 92,00 | 92,00 | 5 | - | 17:29 |
| MTG B | 92,10 | -0,65 | -0,70% | 93,35 | 91,85 | 305 409 | - | 17:29 |
| Munters Group AB | 196,70 | +4,50 | +2,34% | 197,60 | 192,20 | 357 111 | - | 17:29 |
| Mycronic | 414,00 | -4,60 | -1,10% | 420,00 | 411,80 | 54 417 | - | 17:29 |
| NCAB Group | 61,50 | -0,45 | -0,73% | 62,40 | 60,90 | 107 335 | - | 17:29 |
| NCC A | 164,50 | -0,50 | -0,30% | 165,00 | 161,50 | 1 619 | - | 17:29 |
| NCC B | 163,90 | -1,40 | -0,85% | 165,40 | 163,00 | 103 208 | - | 17:29 |
| New Wave B | 98,40 | -0,55 | -0,56% | 99,55 | 98,10 | 249 615 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 147,60 | 158,00 | 2024-03-04 | -0,47% | +1,93% | +13,36% | +15,67% | 17:29 |
| Hemnet Group | 343,40 | 416,40 | 2024-07-24 | -1,38% | +4,57% | +42,25% | +41,08% | 17:29 |
| Hexagon B | 109,25 | 152,20 | 2021-09-07 | +0,23% | +14,83% | -9,67% | -6,18% | 17:31 |
| Hexpol B | 109,40 | 139,00 | 2024-04-10 | -2,32% | +4,89% | -10,33% | -4,62% | 17:30 |
| HMS Networks | 434,00 | 577,00 | 2021-11-30 | +0,56% | +9,71% | -12,75% | -17,02% | 17:29 |
| Holmen A | 416,00 | 596,00 | 2020-04-15 | +0,48% | +2,46% | -1,89% | -3,26% | 17:29 |
| Holmen B | 424,40 | 580,60 | 2022-04-28 | +0,19% | +3,92% | -0,31% | -1,37% | 17:29 |
| Hufvudstaden A | 122,90 | 203,60 | 2020-02-14 | -0,24% | -3,68% | -13,51% | -9,70% | 17:29 |
| Husqvarna A | 61,00 | 145,40 | 2021-12-30 | -0,81% | -6,44% | -25,88% | -28,40% | 17:29 |
| Husqvarna B | 60,80 | 145,85 | 2021-12-30 | -0,46% | -5,82% | -26,73% | -29,17% | 17:29 |
| Industrivärden A | 364,00 | 379,40 | 2024-10-29 | -0,44% | +0,22% | +10,67% | +10,67% | 17:29 |
| Industrivärden C | 362,60 | 378,60 | 2024-10-29 | -0,66% | +0,03% | +10,45% | +10,21% | 17:29 |
| Indutrade | 284,20 | 324,00 | 2024-09-03 | -0,91% | -1,25% | +8,56% | +11,67% | 17:29 |
| Instalco | 34,44 | 99,80 | 2021-09-02 | +0,12% | +14,19% | -15,79% | -8,06% | 17:29 |
| International Petroleum Corp. | 122,90 | 158,80 | 2024-07-31 | +0,74% | +7,06% | +1,24% | +14,65% | 17:29 |
| Intrum | 29,99 | 380,00 | 2016-11-14 | +2,18% | 0,00% | -57,02% | -45,98% | 17:29 |
| Investor A | 297,00 | 315,00 | 2024-10-17 | -0,70% | 0,00% | +28,29% | +30,95% | 17:29 |
| Investor B | 297,60 | 316,80 | 2024-10-17 | -0,68% | -0,18% | +27,45% | +30,10% | 17:29 |
| JM | 173,60 | 421,10 | 2022-01-04 | +0,17% | -7,07% | -2,20% | +15,43% | 17:29 |
| Kinnevik A | 79,30 | 466,28 | 2021-05-17 | -1,15% | +6,54% | -21,66% | -19,85% | 17:29 |
| Kinnevik B | 78,41 | 386,44 | 2021-08-05 | -1,73% | +6,77% | -23,47% | -20,53% | 17:29 |
| Lagercrantz Group B | 218,60 | 220,40 | 2024-12-11 | -0,46% | +7,16% | +61,81% | +77,87% | 17:29 |
| Latour B | 283,30 | 373,40 | 2021-12-30 | -1,05% | +1,18% | +8,01% | +13,73% | 17:29 |
| Lifco B | 335,00 | 345,60 | 2024-12-09 | -0,71% | +3,40% | +35,52% | +38,54% | 17:29 |
| Lindab International | 238,40 | 325,00 | 2021-12-30 | +1,88% | +3,11% | +19,74% | +21,69% | 17:29 |
| Loomis | 349,80 | 416,60 | 2019-12-18 | 0,00% | +2,10% | +30,72% | +22,74% | 17:29 |
| Lundberg B | 516,00 | 637,80 | 2021-08-05 | -0,67% | -2,55% | -5,87% | -4,27% | 17:29 |
| Lundin Gold | 246,50 | 277,00 | 2024-12-09 | -4,83% | +4,45% | +96,26% | +102,05% | 17:29 |
| Lundin Mining Corporation | 99,90 | 140,20 | 2024-05-21 | -3,01% | -4,77% | +22,13% | +32,76% | 17:29 |
| Medicover B | 186,80 | 372,00 | 2021-12-30 | -1,89% | +5,18% | +24,45% | +35,95% | 17:29 |
| Millicom International Cellular SDB | 270,80 | 652,83 | 2007-12-06 | -0,73% | -6,36% | +50,24% | +59,67% | 17:29 |
| Mips | 475,40 | 1 242,0 | 2021-11-30 | -2,34% | -2,38% | +30,43% | +58,41% | 17:29 |
| MTG A | 92,00 | 182,03 | 2018-01-15 | -1,08% | +10,84% | +8,24% | +3,95% | 17:29 |
| MTG B | 92,10 | 140,49 | 2010-10-14 | -0,70% | +9,71% | +6,91% | +8,61% | 17:29 |
| Munters Group AB | 196,70 | 255,40 | 2024-07-23 | +2,34% | +12,72% | +20,31% | +40,90% | 17:29 |
| Mycronic | 414,00 | 451,20 | 2024-06-18 | -1,10% | -1,24% | +44,05% | +51,21% | 17:29 |
| NCAB Group | 61,50 | 100,00 | 2021-12-28 | -0,73% | +0,57% | -16,04% | -3,07% | 17:29 |
| NCC A | 164,50 | 253,00 | 2017-05-11 | -0,30% | +1,23% | +30,56% | +52,31% | 17:29 |
| NCC B | 163,90 | 253,50 | 2017-05-11 | -0,85% | +1,55% | +30,49% | +49,95% | 17:29 |
| New Wave B | 98,40 | 129,64 | 2024-03-28 | -0,56% | -0,20% | -3,42% | +6,21% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 147,60 | 10 | 4,69 | 14,70 | 103,58 | 13,00 | 8,81% | 17:29 |
| Hemnet Group | 343,40 | 99 | 33,00 | 3,47 | 13,05 | 1,20 | 0,35% | 17:29 |
| Hexagon B | 109,25 | 31 | 4,85 | 3,56 | 41,67 | 1,45 | 1,32% | 17:31 |
| Hexpol B | 109,40 | 15 | 1,71 | 7,33 | 42,32 | 6,00 | 5,48% | 17:30 |
| HMS Networks | 434,00 | 38 | 7,22 | 11,38 | 38,42 | 4,09 | 0,94% | 17:29 |
| Holmen A | 416,00 | 18 | 2,91 | 23,00 | 357,51 | 11,50 | 2,76% | 17:29 |
| Holmen B | 424,40 | 18 | 2,96 | 23,00 | 357,51 | 11,50 | 2,71% | 17:29 |
| Hufvudstaden A | 122,90 | -12 | 8,39 | -9,53 | 142,30 | 2,70 | 2,20% | 17:29 |
| Husqvarna A | 61,00 | 16 | 0,65 | 3,81 | 41,59 | 3,00 | 4,92% | 17:29 |
| Husqvarna B | 60,80 | 16 | 0,65 | 3,81 | 41,59 | 3,00 | 4,93% | 17:29 |
| Industrivärden A | 364,00 | 6 | 0,00 | 62,15 | 347,03 | 7,75 | 2,13% | 17:29 |
| Industrivärden C | 362,60 | 6 | 0,00 | 62,15 | 347,03 | 7,75 | 2,14% | 17:29 |
| Indutrade | 284,20 | 36 | 3,25 | 7,86 | 39,77 | 2,85 | 1,00% | 17:29 |
| Instalco | 34,44 | 15 | 0,64 | 2,29 | 12,84 | 0,68 | 1,97% | 17:29 |
| International Petroleum Corp. | 122,90 | 9 | 1,71 | 14,00 | 90,91 | 0,00 | 0,00% | 17:29 |
| Intrum | 29,99 | -18 | 0,18 | -1,56 | 138,99 | 0,00 | 0,00% | 17:29 |
| Investor A | 297,00 | 7 | 0,00 | 41,48 | 234,23 | 4,80 | 1,62% | 17:29 |
| Investor B | 297,60 | 7 | 0,00 | 41,48 | 234,23 | 4,80 | 1,61% | 17:29 |
| JM | 173,60 | 11 | 0,70 | 16,00 | 123,59 | 3,00 | 1,73% | 17:29 |
| Kinnevik A | 79,30 | -4 | 0,00 | -16,96 | 171,02 | 0,00 | 0,00% | 17:29 |
| Kinnevik B | 78,41 | -4 | 0,00 | -16,96 | 171,02 | 0,00 | 0,00% | 17:29 |
| Lagercrantz Group B | 218,60 | 51 | 5,54 | 4,26 | 16,84 | 1,90 | 0,87% | 17:29 |
| Latour B | 283,30 | 31 | 7,09 | 9,22 | 63,97 | 4,10 | 1,45% | 17:29 |
| Lifco B | 335,00 | 46 | 6,22 | 7,21 | 33,75 | 2,10 | 0,63% | 17:29 |
| Lindab International | 238,40 | 22 | 1,40 | 11,07 | 94,17 | 5,40 | 2,27% | 17:29 |
| Loomis | 349,80 | 17 | 0,87 | 21,00 | 178,38 | 12,50 | 3,57% | 17:29 |
| Lundberg B | 516,00 | 18 | 4,46 | 29,25 | 646,50 | 4,30 | 0,83% | 17:29 |
| Lundin Gold | 246,50 | 32 | 6,45 | 7,67 | 40,49 | 4,04 | 1,64% | 17:29 |
| Lundin Mining Corporation | 99,90 | 32 | 2,26 | 3,13 | 83,65 | 2,70 | 2,70% | 17:29 |
| Medicover B | 186,80 | 142 | 1,46 | 1,31 | 38,71 | 1,34 | 0,72% | 17:29 |
| Millicom International Cellular SDB | 270,80 | -55 | 0,82 | -4,84 | 201,96 | 0,00 | 0,00% | 17:29 |
| Mips | 475,40 | 196 | 35,28 | 2,43 | 24,80 | 6,00 | 1,26% | 17:29 |
| MTG A | 92,00 | 73 | 2,03 | 1,26 | 106,88 | 0,00 | 0,00% | 17:29 |
| MTG B | 92,10 | 73 | 2,03 | 1,26 | 106,88 | 0,00 | 0,00% | 17:29 |
| Munters Group AB | 196,70 | 46 | 2,58 | 4,30 | 28,81 | 1,30 | 0,66% | 17:29 |
| Mycronic | 414,00 | 41 | 7,08 | 10,22 | 54,12 | 4,50 | 1,09% | 17:29 |
| NCAB Group | 61,50 | 28 | 2,81 | 2,16 | 7,14 | 1,10 | 1,79% | 17:29 |
| NCC A | 164,50 | 10 | 0,28 | 16,11 | 74,96 | 8,00 | 4,86% | 17:29 |
| NCC B | 163,90 | 10 | 0,28 | 16,11 | 74,96 | 8,00 | 4,88% | 17:29 |
| New Wave B | 98,40 | 12 | 1,37 | 8,43 | 48,69 | 3,50 | 3,56% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Senaste analyserna
Julia Forsberg
Krisen förvärras för Dometic
Johan Wendel
Avvakta – kvalitetsbolagets aktie är svindyr
Robert Andersson
Mer att hämta efter ”Björnrallyt”
Magnus Dagel
Börsjättarnas betaltider når extrema nivåer
Läs mer från Di:s analysredaktion
Investor Relations
Innehåll från Société Générale
”Så kan du få ut mer av din syn på marknaden”
Innehåll från Integrum
Svenskt medicinteknikbolag ger nytt hopp åt amputerade: ”Förändrar bilden av vilket aktivt liv man kan leva”
Innehåll från AcouSort
Snillebolaget når milstolpe: ”Kommer att hjälpa oss framåt”
Innehåll från Angler Gaming
Vd:n slåss för sina 8 procent: ”Vi har lyckats vända på skutan
Innehåll från Neovici
Pionjär revolutionerar finansiella flöden med ny AI-plattform
