中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
| 发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | 105.3849 | 138.0064 | 105.6061 | 145.2527 | 105.5690 | 144.6388 | 100.4995 | 130.1866 |
| 2024-10-09 | 105.1623 | 137.7090 | 105.3416 | 144.8837 | 105.4201 | 144.4278 | 100.4771 | 130.1507 |
| 2024-10-08 | 105.0221 | 137.5189 | 105.1924 | 144.6720 | 105.6317 | 144.7060 | 100.5193 | 130.1984 |
| 2024-09-30 | 105.2617 | 137.7696 | 105.5114 | 145.0406 | 105.7188 | 144.7526 | 100.5158 | 130.1393 |
| 2024-09-29 | 104.8588 | 137.2383 | 105.1375 | 144.5232 | 105.9017 | 144.9912 | 100.5173 | 130.1345 |
| 2024-09-27 | 105.3667 | 137.8818 | 105.5684 | 145.0921 | 106.3381 | 145.5641 | 100.5464 | 130.1585 |
| 2024-09-26 | 105.9068 | 138.5752 | 106.1191 | 145.8327 | 106.5600 | 145.8556 | 100.5700 | 130.1822 |
| 2024-09-25 | 106.0597 | 138.7656 | 106.2385 | 145.9865 | 106.5845 | 145.8798 | 100.5559 | 130.1571 |
| 2024-09-24 | 105.8730 | 138.5151 | 106.0206 | 145.6813 | 106.5579 | 145.8347 | 100.5398 | 130.1295 |
| 2024-09-23 | 106.0442 | 138.7293 | 106.1441 | 145.8407 | 106.5023 | 145.7504 | 100.5195 | 130.0965 |
| 2024-09-20 | 106.0418 | 138.7020 | 106.1255 | 145.7893 | 106.5126 | 145.7373 | 100.5223 | 130.0798 |
| 2024-09-19 | 106.0266 | 138.6743 | 106.1017 | 145.7482 | 106.5168 | 145.7341 | 100.5262 | 130.0780 |
| 2024-09-18 | 106.0905 | 138.7491 | 106.1206 | 145.7653 | 106.5159 | 145.7239 | 100.5310 | 130.0774 |
| 2024-09-14 | 106.0953 | 138.7230 | 106.1205 | 145.7303 | 106.5076 | 145.6766 | 100.5279 | 130.0464 |
| 2024-09-13 | 105.9600 | 138.5393 | 105.9852 | 145.5374 | 106.4585 | 145.6011 | 100.5249 | 130.0357 |
| 2024-09-12 | 105.8578 | 138.3985 | 105.8963 | 145.4078 | 106.4255 | 145.5475 | 100.5201 | 130.0227 |
| 2024-09-11 | 105.8416 | 138.3694 | 105.8643 | 145.3556 | 106.4068 | 145.5132 | 100.5083 | 130.0007 |
| 2024-09-10 | 105.7177 | 138.2004 | 105.7559 | 145.1994 | 106.3789 | 145.4663 | 100.5042 | 129.9886 |
| 2024-09-09 | 105.6144 | 138.0582 | 105.7143 | 145.1341 | 106.3741 | 145.4508 | 100.5058 | 129.9840 |
| 2024-09-06 | 105.5454 | 137.9443 | 105.6732 | 145.0521 | 106.3680 | 145.4156 | 100.5068 | 129.9649 |
| 2024-09-05 | 105.5740 | 137.9734 | 105.6950 | 145.0730 | 106.3708 | 145.4104 | 100.5073 | 129.9588 |
| 2024-09-04 | 105.5025 | 137.8725 | 105.6437 | 144.9945 | 106.3374 | 145.3561 | 100.5084 | 129.9535 |
| 2024-09-03 | 105.4851 | 137.8418 | 105.6280 | 144.9645 | 106.3044 | 145.3025 | 100.5118 | 129.9510 |
| 2024-09-02 | 105.4317 | 137.7644 | 105.6099 | 144.9311 | 106.2851 | 145.2673 | 100.5105 | 129.9426 |
| 2024-08-30 | 105.2328 | 137.4818 | 105.4341 | 144.6659 | 106.2100 | 145.1387 | 100.5006 | 129.9095 |
| 2024-08-28 | 105.2596 | 137.5007 | 105.4741 | 144.7019 | 106.0963 | 144.9667 | 100.4926 | 129.8855 |
| 2024-08-27 | 105.1705 | 137.3772 | 105.3794 | 144.5643 | 106.1313 | 145.0049 | 100.4983 | 129.8860 |
| 2024-08-23 | 105.3663 | 137.5990 | 105.5688 | 144.7851 | 106.3160 | 145.2184 | 100.5088 | 129.8723 |
| 2024-08-22 | 105.3170 | 137.5271 | 105.5505 | 144.7511 | 106.3374 | 145.2383 | 100.5064 | 129.8623 |
| 2024-08-21 | 105.1949 | 137.3608 | 105.4678 | 144.6298 | 106.3729 | 145.2773 | 100.5140 | 129.8652 |
| 2024-08-20 | 105.2206 | 137.3862 | 105.5372 | 144.7150 | 106.4487 | 145.3708 | 100.5207 | 129.8671 |
| 2024-08-19 | 105.2392 | 137.4023 | 105.5433 | 144.7142 | 106.4746 | 145.3967 | 100.5277 | 129.8693 |
| 2024-08-16 | 105.1385 | 137.2477 | 105.4760 | 144.5955 | 106.4804 | 145.3773 | 100.5291 | 129.8506 |
| 2024-08-15 | 105.1057 | 137.1972 | 105.4651 | 144.5715 | 106.4454 | 145.3209 | 100.5345 | 129.8507 |
| 2024-08-14 | 105.1656 | 137.2668 | 105.6398 | 144.7997 | 106.4761 | 145.3533 | 100.5273 | 129.8346 |
| 2024-08-13 | 105.0062 | 137.0523 | 105.4713 | 144.5618 | 106.3826 | 145.2176 | 100.5128 | 129.8091 |
| 2024-08-12 | 104.8565 | 136.8502 | 105.2653 | 144.2730 | 106.4329 | 145.2766 | 100.5366 | 129.8329 |
| 2024-08-09 | 105.2391 | 137.3222 | 105.5909 | 144.6879 | 106.6031 | 145.4798 | 100.5588 | 129.8410 |
| 2024-08-08 | 105.4127 | 137.5391 | 105.7464 | 144.8899 | 106.6773 | 145.5711 | 100.5722 | 129.8515 |
| 2024-08-07 | 105.6444 | 137.8315 | 105.9467 | 145.1529 | 106.7143 | 145.6121 | 100.5776 | 129.8516 |
| 2024-08-06 | 105.4836 | 137.6151 | 105.8057 | 144.9523 | 106.7476 | 145.6480 | 100.5860 | 129.8556 |
| 2024-08-05 | 105.6053 | 137.7647 | 105.9062 | 145.0796 | 106.7425 | 145.6321 | 100.5849 | 129.8473 |
| 2024-08-02 | 105.5845 | 137.7139 | 105.8440 | 144.9680 | 106.7036 | 145.5521 | 100.5757 | 129.8148 |
| 2024-08-01 | 105.5478 | 137.6583 | 105.8188 | 144.9246 | 106.6644 | 145.4900 | 100.5680 | 129.7980 |
| 2024-07-31 | 105.4518 | 137.5257 | 105.7313 | 144.7967 | 106.6238 | 145.4259 | 100.5606 | 129.7816 |
| 2024-07-30 | 105.3733 | 137.4160 | 105.6578 | 144.6879 | 106.5886 | 145.3691 | 100.5529 | 129.7647 |
| 2024-07-29 | 105.3146 | 137.3319 | 105.6298 | 144.6408 | 106.5716 | 145.3370 | 100.5532 | 129.7580 |
| 2024-07-26 | 105.1914 | 137.1481 | 105.5152 | 144.4580 | 106.5319 | 145.2555 | 100.5528 | 129.7364 |
| 2024-07-25 | 105.1349 | 137.0669 | 105.4748 | 144.3940 | 106.4890 | 145.1884 | 100.5465 | 129.7213 |
| 2024-07-24 | 105.0574 | 136.9584 | 105.4033 | 144.2878 | 106.4607 | 145.1409 | 100.5418 | 129.7082 |
共14页