#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
MSTR
$ 1.58008007
111.7%
$17,320,428
2
STAKELAYER
$ 0.00570862
84.2%
$78,967
3
GUI
$ 0.00004559
64.1%
$1,684,783
4
RETARDIO
$ 0.1905
60.3%
$16,943,956
5
EPIK
$ 0.03035689
34.7%
$3,315,646
6
SLERF
$ 0.18843847
30.4%
$84,194,875
7
BITCOIN
$ 0.35873173
29.0%
$25,168,884
8
THL
$ 0.63890757
28.1%
$492,062
9
DMT
$ 56.94581988
27.6%
$1,427,158
10
AURA
$ 0.03892726
26.9%
$6,828,797
11
ZYN
$ 0.07905389
26.8%
$7,411,580
12
NAVX
$ 0.18251338
23.7%
$5,239,840
13
CETUS
$ 0.22492465
23.5%
$31,016,770
14
SCA
$ 0.44028313
22.6%
$5,346,699
15
APT
$ 10.30390695
21.3%
$833,340,679
16
TURBO
$ 0.00881454
20.9%
$239,404,637
17
MUMU
$ 0.00005447
18.7%
$16,754,647
18
KEYCAT
$ 0.00613408
18.1%
$2,105,990
19
KENDU
$ 0.00005011
17.8%
$437,949
20
SCF
$ 0.1002277
17.5%
$6,673,476
21
PONKE
$ 0.41206126
17.4%
$17,947,299
22
CELR
$ 0.01460881
16.9%
$62,053,012
23
FUD
$ 0.00000088
16.6%
$1,900,673
24
MASA
$ 0.07636569
16.5%
$6,625,260
25
APU
$ 0.00095399
16.2%
$14,317,073
26
PORK
$ 0.00000022
16.2%
$3,533,972
27
ARKM
$ 1.80213884
16.1%
$167,877,816
28
WELL
$ 0.04084326
15.6%
$4,208,707
29
BOB
$ 0.00004534
15.1%
$4,078,127
30
OX
$ 0.00642304
14.9%
$986,888
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
SIGMA
$ 0.0661283
-22.4 %
$10,793,272
2
BRAINLET
$ 0.03111903
-15.3 %
$4,266,304
3
MOODENG
$ 0.00012422
-14.4 %
$12,154,691
4
MAGA
$ 0.00015163
-13.5 %
$15,569,091
5
TREMP
$ 0.33898343
-13.4 %
$7,000,456
6
WOLF
$ 0.00248734
-11.8 %
$3,941,888
7
PUPS
$ 17.63573288
-11.6 %
$1,164,162
8
PUPS
$ 0.17888671
-11.2 %
$2,434,211
9
WZRD
$ 5.5451985
-10.0 %
$791,408
10
QANX
$ 0.02615313
-9.7 %
$196,980
11
MOTHER
$ 0.07764104
-9.1 %
$10,325,464
12
$MICHI
$ 0.24834749
-8.6 %
$12,833,879
13
SC
$ 0.03529916
-8.6 %
$2,641,731
14
JHH
$ 0.00000332
-8.2 %
$2,154,972
15
GEMS
$ 0.20493783
-8.2 %
$10,602,376
16
$ADS
$ 0.19817997
-8.1 %
$142,684
17
BILLY
$ 0.03623342
-8.1 %
$13,305,543
18
AGRS
$ 1.84725548
-8.0 %
$188,893
19
$GROK
$ 0.00529793
-7.9 %
$4,356,834
20
GIGA
$ 0.04615806
-6.4 %
$11,600,721
21
TRAC
$ 1.22503082
-6.4 %
$648,874
22
PEPECOIN
$ 2.04558146
-6.4 %
$3,949,327
23
HAMMY
$ 0.02529229
-6.3 %
$1,743,959
24
TRUMP
$ 4.37065206
-6.0 %
$8,977,010
25
SHDW
$ 0.30495437
-5.8 %
$637,579
26
WILD
$ 0.22334282
-5.4 %
$933,037
27
NUB
$ 0.030514
-5.4 %
$3,030,431
28
WEXO
$ 2.94989388
-5.2 %
$672,612
29
META
$ 0.02822417
-5.0 %
$23,159,644
30
ZENT
$ 0.02272012
-5.0 %
$5,174,629
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
Binance
2024-06-19
$0.382063
0.7%
2
Okex
2024-06-05
$0.01822913
-1.7%
3
Huobipro
2024-06-02
$0.077641
-9.1%
4
Huobipro
2024-06-02
$0.00361843
5.2%
5
Huobipro
2024-05-29
$0.00000171
0.9%
6
Huobipro
2024-05-26
$0.02097696
-3.5%
7
Huobipro
2024-05-20
$0.02202479
-5.9%
8
Huobipro
2024-05-20
$0.00015163
-13.5%
9
Huobipro
2024-05-20
$0.088301
-1.1%
10
Huobipro
2024-05-19
$0.00538765
3.9%
11
Binance
2024-05-15
$1.75
8.2%
12
Binance
2024-05-15
$0.00790055
2.2%
13
Huobipro
2024-05-14
$0.105511
1.1%
14
Huobipro
2024-05-14
$0.124202
-4.9%
15
Huobipro
2024-05-13
$0.00401193
-20.2%
16
Huobipro
2024-05-13
$0.00268935
0.8%
17
Huobipro
2024-05-12
$0.321099
0.5%
18
Huobipro
2024-05-07
$0.01268794
-7.7%
19
Huobipro
2024-05-07
$2.63
-1.7%
20
Huobipro
2024-05-05
$0.00028258
-5.9%
21
Huobipro
2024-05-02
$0.532128
0.5%
22
Binance
2024-04-29
$0.04273484
-0.4%
23
Huobipro
2024-04-28
$0.166549
8.6%
24
Huobipro
2024-04-25
$0.00530213
7.5%
25
Huobipro
2024-04-23
$0.02271921
0.0%
26
Huobipro
2024-04-22
$0.271169
3.1%
27
Huobipro
2024-04-22
$0.93986
-0.6%
28
Huobipro
2024-04-22
$0.02259601
-4.5%
29
Huobipro
2024-04-18
$0.247883
0.3%
30
Binance
2024-04-16
$9.25
6.7%
31
Huobipro
2024-04-15
$0.212816
13.3%
32
Binance
2024-04-10
$654.39
2.5%
33
Binance
2024-04-08
$2.67
1.2%
34
Binance
2024-04-07
$0.343345
4.1%
35
Huobipro
2024-04-07
$0.0045783
1.7%
36
Huobipro
2024-04-02
$0.320806
3.3%
37
Huobipro
2024-04-01
$0.00680494
7.1%
38
Binance
2024-04-01
$0.334945
-0.3%
39
Huobipro
2024-03-30
$0.03306928
11.5%
40
Huobipro
2024-03-26
$0.00550178
0.1%
41
Huobipro
2024-03-25
$0.00000064
0.0%
42
Huobipro
2024-03-21
$0.00589469
-1.4%
43
Huobipro
2024-03-20
$0.00003818
3.4%
44
Huobipro
2024-03-20
$0.02357127
14.7%
45
Huobipro
2024-03-17
$2592.11
0.9%
46
Huobipro
2024-03-17
$0.188438
30.4%
47
Huobipro
2024-03-17
$0.00000195
10.5%
48
Binance
2024-03-17
$1.48
1.3%
49
Huobipro
2024-03-15
$0.00705089
5.1%
50
Binance
2024-03-12
$0.341023
0.4%
51
Huobipro
2024-03-11
$0.00371551
2.1%
52
Huobipro
2024-03-11
$1414.54
4.6%
53
Huobipro
2024-03-08
$0.00019519
-0.1%
54
Huobipro
2024-03-07
$0.440283
22.6%
55
Binance
2024-03-06
$0.294504
2.6%
56
Huobipro
2024-03-04
$2.79
3.6%
57
Huobipro
2024-03-04
$0.03805187
0.7%
58
Huobipro
2024-03-04
$0.02050066
0.6%
59
Binance
2024-02-29
$0.806313
2.1%
60
Huobipro
2024-02-27
$0.00686232
-5.1%
61
Binance
2024-02-19
$0.426614
4.8%
62
Binance
2024-02-18
$0.134648
2.9%
63
Huobipro
2024-02-14
$0.264052
-2.8%
64
Huobipro
2024-02-08
$0.087775
-1.7%
65
Huobipro
2024-02-06
$0.182513
23.7%
66
Huobipro
2024-02-05
$1.35
2.0%
67
Huobipro
2024-02-01
$0.605218
4.8%
68
Huobipro
2024-02-01
$0.325308
1.1%
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
APT
$10.3
0.5%
21.3%
17.8%
2
TIA
$6.02
8.0%
12.8%
18.5%
3
SUI
$2.24
1.2%
11.3%
30.5%
4
SEI
$0.491595
2.7%
9.9%
22.0%
5
WLD
$2.06
2.3%
8.2%
14.0%
6
BRETT
$0.097215
1.0%
7.4%
20.4%
7
AAVE
$154.21
-0.1 %
7.0%
5.2%
8
POPCAT
$1.5
1.0%
6.0%
24.5%
9
FTM
$0.702416
-0.1 %
5.2%
13.1%
10
GALA
$0.02186382
1.4%
4.9%
12.5%
11
STRK
$0.426614
1.7%
4.8%
11.3%
12
AERO
$1.28
0.1%
4.2%
12.0%
13
IMX
$1.54
1.1%
4.1%
3.6%
14
WIF
$2.79
2.1%
3.6%
25.6%
15
W
$0.320806
1.9%
3.3%
-4.5 %
16
FET
$1.46
0.6%
3.0%
5.5%
17
AR
$19.31
0.4%
2.8%
3.9%
18
UNI
$7.97
-0.9 %
2.5%
17.3%
19
TAO
$654.39
0.0%
2.5%
18.2%
20
RUNE
$5.05
1.5%
2.5%
5.5%
21
AVAX
$29.08
0.6%
2.4%
12.6%
22
NOT
$0.00790054
1.5%
2.2%
9.7%
23
NEAR
$4.79
0.5%
1.7%
1.2%
24
CORE
$0.931314
0.7%
1.7%
2.3%
25
GRT
$0.165275
0.8%
1.7%
5.5%
26
DOGE
$0.111752
0.1%
1.5%
2.8%
27
TRX
$0.162613
0.1%
1.4%
6.1%
28
LINK
$11.07
0.7%
1.3%
-2.1 %
29
WBT
$15.18
0.1%
1.2%
32.3%
30
GT
$9.22
0.0 %
1.1%
6.8%
31
FLOW
$0.549892
0.5%
1.1%
1.1%
32
FLOKI
$0.00013927
0.8%
1.1%
5.3%
33
ATOM
$4.35
0.6%
1.1%
-4.8 %
34
ADA
$0.357149
0.5%
1.1%
2.3%
35
PYTH
$0.325308
0.9%
1.1%
-2.1 %
36
JASMY
$0.01943755
0.7%
1.1%
0.9%
37
WETH
$2467.5
0.2%
1.0%
2.2%
38
TON
$5.28
0.4%
1.0%
1.6%
39
STETH
$2467.57
0.2%
1.0%
2.1%
40
EZETH
$2518.72
0.2%
1.0%
2.4%
41
ETH
$2468.12
0.2%
1.0%
2.2%
42
METH
$2577.67
0.2%
0.9%
2.4%
43
WETH
$2467.8
0.2%
0.9%
2.2%
44
WEETH
$2592.11
0.2%
0.9%
2.3%
45
WSTETH
$2913.18
0.2%
0.8%
2.2%
46
ETC
$18.74
0.2%
0.8%
1.3%
47
SOL
$146.62
0.6%
0.8%
3.0%
48
RETH
$2756.83
0.2%
0.8%
2.0%
49
MNT
$0.608472
0.3%
0.7%
3.0%
50
LTC
$65.88
0.1%
0.7%
-0.9 %
51
BONK
$0.00002161
1.2%
0.7%
5.8%
52
EETH
$2460.63
0.1%
0.7%
2.1%
53
ALGO
$0.122296
0.7%
0.6%
-2.2 %
54
PEPE
$0.00000986
0.8%
0.6%
6.0%
55
ARB
$0.534654
0.4%
0.6%
-2.7 %
56
BSV
$45.64
0.4%
0.5%
0.3%
57
BTC
$62952
0.2%
0.5%
1.7%
58
BEAM
$0.01584521
1.5%
0.5%
1.9%
59
BCH
$327.8
0.4%
0.5%
1.8%
60
DOT
$4.2
0.5%
0.4%
1.9%
61
SHIB
$0.00001787
1.0%
0.4%
4.0%
62
JUP
$0.791215
1.3%
0.4%
3.8%
63
WBTC
$62827
0.2%
0.4%
1.7%
64
FIL
$3.6
0.3%
0.3%
-0.4 %
65
SOLVBTC
$62843
0.0 %
0.3%
1.7%
66
BGB
$1.082
-0.1 %
0.2%
1.9%
67
ONDO
$0.709324
0.7%
0.2%
0.9%
68
HBAR
$0.051305
0.4%
0.1%
-2.2 %
69
BTT
$0.00000092
0.0 %
0.0%
-0.1 %
70
USDT
$0.999922
0.0 %
0.0 %
0.0 %
71
USDE
$0.998965
0.1%
0.0 %
0.1%
72
USDC
$1
0.0 %
0.0 %
0.0 %
73
DAI
$1
0.0 %
0.0 %
0.0%
74
LEO
$6.08
0.3%
0.0 %
2.3%
75
FDUSD
$0.998719
-0.1 %
0.0 %
0.0 %
76
XRP
$0.537328
0.0%
-0.1 %
1.6%
77
INJ
$20.51
0.9%
-0.1 %
3.9%
78
FTN
$2.56
0.1%
-0.1 %
0.8%
79
CRO
$0.076977
0.2%
-0.3 %
-3.5 %
80
MKR
$1361.8
0.3%
-0.3 %
-6.6 %
81
ENA
$0.334945
2.0%
-0.3 %
17.0%
82
XMR
$152.02
0.0%
-0.4 %
-1.1 %
83
BNB
$575.99
0.2%
-0.4 %
2.4%
84
RENDER
$5.44
1.4%
-0.4 %
0.6%
85
POL
$0.370972
0.3%
-0.5 %
-1.9 %
86
KCS
$8.09
0.4%
-0.5 %
3.6%
87
OP
$1.7
0.5%
-0.5 %
7.7%
88
MATIC
$0.370264
0.3%
-0.7 %
-2.1 %
89
THETA
$1.29
0.3%
-0.7 %
1.1%
90
XLM
$0.091739
0.2%
-0.7 %
-0.2 %
91
VET
$0.0225817
0.4%
-0.8 %
0.0%
92
OKB
$42.2
0.5%
-0.8 %
1.2%
93
STX
$1.74
0.8%
-0.9 %
-3.7 %
94
LDO
$1.066
0.5%
-0.9 %
1.7%
95
OM
$1.45
0.0%
-1.5 %
8.5%
96
ICP
$8.04
0.4%
-1.7 %
-1.5 %
97
QNT
$66.13
0.0%
-1.8 %
-4.3 %
98
HNT
$6.54
0.5%
-2.9 %
-5.3 %
99
KAS
$0.133638
-0.1 %
-3.8 %
-8.7 %
100
NEIRO
$0.00204079
1.3%
-4.6 %
111.2%

Telegram Game

hơn+

TopChainExplorer

DePIN

Tiền xu 100 lần

Dành cho Newbee

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

Tân binh cần thiết

Máy dò bẫy

Công cụ cơ bản · Trang web nâng cao

hơn+

Công cụ cơ bản · Trao đổi

hơn+

Công cụ cơ bản · công cụ NFT

hơn+