#
Nombre
Precio
24h
Volumen 24h
1
CHEYENNE
$ 0.0543737
406.4%
$43,838,133
2
BARSIK
$ 0.31400759
366.0%
$95,669,428
3
CATANA
$ 0.03939127
121.0%
$19,764,775
4
DNT
$ 0.0765366
108.8%
$30,445,754
5
CLV
$ 0.12573387
108.2%
$933,230,272
6
ANT
$ 2.20577415
93.4%
$56,423
7
ZEREBRO
$ 0.2638475
85.2%
$8,237,357
8
NACHO
$ 0.00018665
66.7%
$957,070
9
KIBSHI
$ 0.00003502
65.5%
$3,280,858
10
MEMESAI
$ 0.09397127
56.0%
$19,786,959
11
KOMA
$ 0.05992628
55.9%
$2,872,557
12
SOLO
$ 0.31532394
54.5%
$38,370,019
13
NOMNOM
$ 0.05300123
51.5%
$7,218,319
14
SD
$ 1.07863699
50.4%
$16,533,564
15
XDC
$ 0.04512858
45.1%
$47,898,516
16
VITA
$ 3.72563656
44.5%
$1,649,735
17
TRIBE
$ 0.65934472
44.2%
$55,399
18
XLM
$ 0.20048857
40.8%
$2,928,177,537
19
DOG
$ 0.00660698
36.1%
$65,601,005
20
CHAOS
$ 0.06391048
35.8%
$15,795,201
21
RSC
$ 0.78415757
35.4%
$3,265,819
22
ZYN
$ 0.04369602
32.6%
$1,460,571
23
XEM
$ 0.024908
32.1%
$132,017,222
24
WORM
$ 0.03784393
30.9%
$13,059,381
25
CSPR
$ 0.01096614
27.9%
$61,672,891
26
GGP
$ 8.99263858
26.4%
$652,263
27
BLD
$ 0.0721248
25.7%
$229,419
28
QNT
$ 82.90941347
25.6%
$245,352,045
29
NUM
$ 0.05581495
22.4%
$728,660
30
DOGE
$ 0.34723252
22.1%
$45,803,807
#
Nombre
Precio
24h
Volumen 24h
1
PIPPIN
$ 0.03294613
-31.5 %
$20,231,566
2
KEYCAT
$ 0.01063223
-29.9 %
$4,715,765
3
SHOGGOTH
$ 0.08855609
-28.9 %
$30,210,582
4
LUCE
$ 0.1698829
-28.2 %
$88,063,163
5
SKI
$ 0.03151021
-28.0 %
$3,596,558
6
BILLY
$ 0.05500242
-26.5 %
$31,618,965
7
MAJOR
$ 0.06100823
-22.2 %
$1,944,589
8
BENJI
$ 0.04105493
-21.7 %
$4,438,686
9
ACT
$ 0.60818468
-20.5 %
$599,512,091
10
BOBO
$ 0.00000173
-19.6 %
$3,748,614
11
DOGINME
$ 0.00064861
-19.5 %
$1,634,758
12
FWOG
$ 0.53368899
-18.4 %
$30,668,596
13
NUB
$ 0.03343493
-17.8 %
$4,659,104
14
DEGEN
$ 0.02209058
-17.5 %
$165,789,413
15
WEXO
$ 1.12559882
-17.5 %
$490,707
16
WHY
$ 0.00000013
-17.4 %
$6,828,451
17
WEN
$ 0.00017761
-17.3 %
$53,198,739
18
BOTTO
$ 0.7007396
-17.0 %
$546,839
19
TOSHI
$ 0.00028632
-16.7 %
$6,921,051
20
HIGHER
$ 0.04481369
-16.6 %
$881,370
21
SCF
$ 0.05746506
-16.5 %
$8,643,789
22
ANDY
$ 0.00023547
-16.5 %
$6,867,461
23
MFER
$ 0.04361081
-16.5 %
$10,773,170
24
DOGI
$ 1.55564541
-16.3 %
$121,111
25
LUNA
$ 0.09037349
-15.7 %
$6,417,056
26
WOLF
$ 0.00014113
-15.7 %
$8,028,971
27
PNUT
$ 1.57637062
-15.5 %
$1,750,175,038
28
NAVX
$ 0.15345474
-15.2 %
$8,052,080
29
SKBDI
$ 0.7502078
-15.2 %
$2,490,875
30
SCA
$ 0.49504413
-15.1 %
$8,186,066
#
Nombre
Plataforma
Precio
24h
1
Binance
2024-06-19
$0.379223
-5.4%
2
Okex
2024-06-05
$0.0131002
-2.4%
3
Huobipro
2024-06-02
$0.077295
0.4%
4
Huobipro
2024-06-02
$0.00219386
-10.0%
5
Huobipro
2024-05-29
$0.00000214
2.3%
6
Huobipro
2024-05-26
$0.051501
16.0%
7
Huobipro
2024-05-20
$0.02026866
-0.3%
8
Huobipro
2024-05-20
$0.0000693
10.3%
9
Huobipro
2024-05-20
$0.085535
-2.9%
10
Huobipro
2024-05-19
$0.00832049
11.1%
11
Binance
2024-05-15
$1.59
-2.3%
12
Binance
2024-05-15
$0.0072408
-4.3%
13
Huobipro
2024-05-14
$0.0295263
4.6%
14
Huobipro
2024-05-14
$0.11754
2.0%
15
Huobipro
2024-05-13
$0.00610392
6.3%
16
Huobipro
2024-05-13
$0.00342109
3.2%
17
Huobipro
2024-05-12
$0.307346
-3.9%
18
Huobipro
2024-05-07
$0.00832089
-10.5%
19
Huobipro
2024-05-07
$2.94
1.7%
20
Huobipro
2024-05-05
$0.00025985
-2.2%
21
Huobipro
2024-05-02
$0.558748
0.3%
22
Binance
2024-04-29
$0.03738909
-1.2%
23
Huobipro
2024-04-28
$0.117113
0.7%
24
Huobipro
2024-04-25
$0.01219613
-7.3%
25
Huobipro
2024-04-23
$0.03112128
4.7%
26
Huobipro
2024-04-22
$0.376158
-6.1%
27
Huobipro
2024-04-22
$1.047
-2.0%
28
Huobipro
2024-04-22
$0.01934262
4.0%
29
Huobipro
2024-04-18
$0.305148
7.5%
30
Binance
2024-04-16
$8.54
-0.4%
31
Huobipro
2024-04-15
$0.420686
0.1%
32
Binance
2024-04-10
$495.07
-4.8%
33
Binance
2024-04-08
$1.94
-2.8%
34
Binance
2024-04-07
$0.603934
-2.4%
35
Huobipro
2024-04-07
$0.00456434
0.1%
36
Huobipro
2024-04-02
$0.241726
1.4%
37
Huobipro
2024-04-01
$0.01130163
-5.5%
38
Binance
2024-04-01
$0.582821
5.9%
39
Huobipro
2024-03-30
$0.04369329
-16.3%
40
Huobipro
2024-03-26
$0.00621208
-1.8%
41
Huobipro
2024-03-25
$0.00000056
-2.1%
42
Huobipro
2024-03-21
$0.00791175
-5.9%
43
Huobipro
2024-03-20
$0.00005497
-0.1%
44
Huobipro
2024-03-20
$0.01789125
-23.8%
45
Huobipro
2024-03-17
$3226.2
-1.5%
46
Huobipro
2024-03-17
$0.394152
3.0%
47
Huobipro
2024-03-17
$0.00000257
-10.8%
48
Binance
2024-03-17
$1.59
3.4%
49
Huobipro
2024-03-15
$0.00966605
-9.6%
50
Binance
2024-03-12
$0.361087
4.9%
51
Huobipro
2024-03-11
$0.0046329
-7.6%
52
Huobipro
2024-03-11
$1753.09
-5.4%
53
Huobipro
2024-03-08
$0.00029661
0.7%
54
Huobipro
2024-03-07
$0.497276
-14.5%
55
Binance
2024-03-06
$0.327337
5.0%
56
Huobipro
2024-03-04
$3.43
-11.0%
57
Huobipro
2024-03-04
$0.0436574
-0.1%
58
Huobipro
2024-03-04
$0.02364543
8.4%
59
Binance
2024-02-29
$0.735215
5.4%
60
Huobipro
2024-02-27
$0.00526091
5.0%
61
Binance
2024-02-19
$0.453238
0.2%
62
Binance
2024-02-18
$0.201828
2.6%
63
Huobipro
2024-02-14
$0.551144
11.8%
64
Huobipro
2024-02-08
$0.290493
-1.8%
65
Huobipro
2024-02-06
$0.154506
-14.8%
66
Huobipro
2024-02-05
$1.35
1.0%
67
Huobipro
2024-02-01
$0.715034
-4.0%
68
Huobipro
2024-02-01
$0.41516
-1.5%
#
Nombre
Precio
1h
24h
7d
1
XLM
$0.199673
-0.8 %
40.1%
93.8%
2
QNT
$83.3
-0.3 %
25.9%
30.7%
3
XRP
$1.068
-0.3 %
19.7%
87.4%
4
ETC
$27.75
-2.3 %
19.5%
28.8%
5
FLR
$0.02173124
-3.0 %
15.3%
54.7%
6
ATOM
$6.13
-1.3 %
15.0%
27.9%
7
POL
$0.424446
0.5%
13.2%
10.5%
8
OM
$3.04
2.6%
13.2%
119.7%
9
ARB
$0.680604
-1.2 %
10.9%
10.7%
10
DOT
$5.69
0.5%
10.0%
21.6%
11
FIL
$4.55
-0.8 %
8.8%
12.0%
12
VET
$0.02949347
-0.8 %
8.7%
27.7%
13
GALA
$0.02910394
-0.8 %
8.7%
25.9%
14
SEI
$0.518851
0.8%
8.6%
17.5%
15
LTC
$91.11
-0.4 %
8.6%
21.7%
16
HBAR
$0.084474
-0.1 %
8.5%
60.6%
17
THETA
$1.5
-0.5 %
8.1%
15.3%
18
OP
$1.7
-0.7 %
6.6%
5.2%
19
BONK
$0.00004639
-0.2 %
6.4%
105.9%
20
BSV
$68.83
-0.9 %
5.8%
25.4%
21
ENA
$0.581815
3.9%
5.5%
5.5%
22
JASMY
$0.02202303
-0.5 %
5.5%
3.4%
23
FLOW
$0.663587
-0.5 %
4.3%
17.5%
24
GRT
$0.197275
-0.6 %
4.0%
15.5%
25
BCH
$447.68
-0.7 %
3.4%
12.9%
26
KAS
$0.144447
1.0%
2.9%
7.7%
27
ICP
$9.12
0.2%
2.9%
6.7%
28
XMR
$147.6
-0.7 %
2.4%
-9.5 %
29
TRX
$0.19431
-0.2 %
2.4%
20.1%
30
INJ
$25.21
-1.2 %
2.3%
5.9%
31
MKR
$1476.01
-1.2 %
2.2%
0.0%
32
ONDO
$0.959849
1.1%
1.9%
26.0%
33
RAY
$5
-1.0 %
1.9%
-10.0 %
34
OKB
$44.69
-0.8 %
1.4%
5.5%
35
STX
$1.93
0.0 %
1.4%
12.0%
36
AVAX
$34.13
-0.1 %
1.2%
13.9%
37
TIA
$5.02
-0.3 %
1.2%
-5.4 %
38
KCS
$10.95
0.5%
1.0%
1.2%
39
IMX
$1.31
-0.6 %
1.0%
2.5%
40
TON
$5.49
-0.5 %
0.9%
2.9%
41
GOAT
$1.17
-2.7 %
0.8%
52.3%
42
UNI
$8.78
-1.1 %
0.6%
-3.7 %
43
BTT
$0.00000111
-0.7 %
0.6%
21.5%
44
NEAR
$5.93
2.0%
0.5%
30.7%
45
USDS
$0.998036
0.4%
0.3%
0.4%
46
FDUSD
$1.004
0.8%
0.2%
0.3%
47
LINK
$14.07
-0.2 %
0.2%
1.1%
48
USDT
$1.001
0.3%
0.0%
-0.1 %
49
USDC
$1.001
0.3%
0.0%
0.1%
50
USDE
$1.002
0.0 %
0.0%
0.0 %
51
DAI
$0.999591
0.2%
0.0 %
0.0 %
52
WBT
$22.21
0.1%
-0.5 %
11.0%
53
MNT
$0.725623
-1.0 %
-0.6 %
-8.1 %
54
FTM
$0.703935
-2.4 %
-0.7 %
-4.3 %
55
FTN
$3.07
0.1%
-0.7 %
6.5%
56
GT
$9.62
-1.3 %
-0.8 %
2.2%
57
LDO
$1.16
-1.4 %
-0.9 %
-7.4 %
58
WSTETH
$3636.33
-0.6 %
-0.9 %
-1.5 %
59
RETH
$3436.05
-1.0 %
-1.1 %
-1.4 %
60
AR
$17.85
-0.4 %
-1.1 %
-3.3 %
61
MSOL
$267.32
0.7%
-1.3 %
8.5%
62
JUP
$1.13
0.7%
-1.3 %
-8.7 %
63
BNB
$613.02
0.2%
-1.3 %
-2.6 %
64
SOL
$216.17
0.6%
-1.3 %
8.2%
65
WETH
$3064.99
-0.3 %
-1.4 %
-1.8 %
66
AAVE
$164.57
-0.2 %
-1.4 %
-14.7 %
67
WETH
$3068.84
-0.6 %
-1.4 %
-2.4 %
68
CBBTC
$90145
0.0 %
-1.4 %
17.5%
69
HNT
$5.86
-1.9 %
-1.4 %
-13.0 %
70
WEETH
$3226.42
-0.2 %
-1.5 %
-1.6 %
71
METH
$3211.58
0.0%
-1.5 %
-2.3 %
72
PYTH
$0.414941
-0.7 %
-1.5 %
0.0%
73
ETH
$3065.93
-0.3 %
-1.6 %
-2.1 %
74
STETH
$3062.8
-0.1 %
-1.6 %
-2.3 %
75
BTC
$90068
0.1%
-1.6 %
16.4%
76
EZETH
$3140.08
-0.7 %
-1.6 %
-1.7 %
77
WBTC
$89751
-0.1 %
-1.7 %
17.1%
78
BEAM
$0.020782
0.1%
-1.8 %
2.7%
79
SOLVBTC
$89790
-0.1 %
-1.8 %
16.9%
80
FET
$1.27
-0.3 %
-2.0 %
-12.6 %
81
RUNE
$5.48
0.3%
-2.1 %
-2.8 %
82
LEO
$7.59
-0.9 %
-2.1 %
14.2%
83
SUI
$3.69
0.4%
-2.1 %
33.2%
84
ALGO
$0.187899
0.1%
-2.1 %
40.0%
85
ADA
$0.714709
0.5%
-3.2 %
38.5%
86
BGB
$1.36
-0.1 %
-3.3 %
6.5%
87
WLD
$2.24
-0.9 %
-3.7 %
8.7%
88
APT
$11.84
-1.0 %
-4.1 %
14.8%
89
TAO
$494.49
-0.2 %
-5.1 %
-2.7 %
90
CRO
$0.159878
2.0%
-5.5 %
56.8%
91
SHIB
$0.00002385
-0.1 %
-5.8 %
7.2%
92
RENDER
$6.73
-1.0 %
-6.1 %
27.7%
93
DOGE
$0.349527
-1.8 %
-8.2 %
55.9%
94
FLOKI
$0.00024286
0.1%
-9.0 %
63.0%
95
BRETT
$0.168061
-0.2 %
-9.4 %
69.0%
96
MOG
$0.00000257
-1.7 %
-10.6 %
27.2%
97
WIF
$3.43
-1.4 %
-11.1 %
37.6%
98
PEPE
$0.00002022
-0.8 %
-12.3 %
77.0%
99
POPCAT
$1.67
-0.5 %
-12.5 %
17.8%
100
PNUT
$1.54
-3.3 %
-16.5 %
1,416.3%

Juego de Telegram

más+

Explorador de cadenas superiores

DePIN

100x monedas

Para novato

más+

Sitios web esenciales

más+

Aplicación imprescindible

Celebridades criptográficas

Novatos esenciales

Detector de trampas

Herramientas básicas · Sitios web avanzados

más+

Herramientas básicas · Intercambios

más+

Herramientas básicas · herramientas NFT

más+