Tất cả Hợp đồng tương lai Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.

Mã	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
10Y1!^{10-Year Yield Futures}	4.345	−0.69%	−0.030	4.370	4.345	Bán
1OZ1!^{1-Ounce Gold Futures}	3,324.50	−0.02%	−0.75	3,330.00	3,299.00	Bán
2YY1!^{2-Year Yield Futures}	3.868	−0.23%	−0.009	3.868	3.868	Mua
30Y1!^{30-Year Yield Futures}	4.914	0.00%	0.000	4.914	4.914	Mua mạnh
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'16'5	−0.04%	−0'01'2	99'16'5	99'07'2	Mua
5YY1!^{5-Year Yield Futures}	4.680	0.00%	0.000	4.680	4.680	Mua
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'12'7	0.00%	0'00'0	101'12'7	101'12'7	Mua
6A1!^{Australian Dollar Futures}	0.64755	+0.59%	+0.00380	0.64815	0.64385	Bán
6B1!^{British Pound Futures}	1.3276	+0.23%	+0.0031	1.3288	1.3237	Bán
6C1!^{Canadian Dollar Futures}	0.72510	−0.06%	−0.00040	0.72560	0.72390	Bán
6E1!^{Euro FX Futures}	1.14840	+0.20%	+0.00225	1.14940	1.14370	Trung tính
6J1!^{Japanese Yen Futures}	0.0067455	+0.22%	+0.0000145	0.0067630	0.0067220	Bán
6L1!^{Brazilian Real Futures}	0.17765	−0.25%	−0.00045	0.17800	0.17715	Bán
6M1!^{Mexican Peso Futures}	0.05293	+0.21%	+0.00011	0.05296	0.05270	Mua
6N1!^{New Zealand Dollar Futures}	0.59380	+0.60%	+0.00355	0.59465	0.59025	Bán
6S1!^{Swiss Franc Futures}	1.23845	+0.16%	+0.00200	1.23935	1.23350	Bán
6Z1!^{South African Rand Futures}	0.055450	+0.14%	+0.000075	0.055500	0.055350	Bán
A9N1!^{Argus Propane (Saudi Aramco) Futures}	521.904	−0.59%	−3.096	521.904	521.904	Bán mạnh
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	177.00	0.00%	0.00	177.00	177.00	Bán
ADM1!^{Murban Crude Oil Futures}	74.44	−0.40%	−0.30	74.60	74.25	Mua
AG1!^{Silver Futures}	9,073	−1.71%	−158	9,170	8,988	Trung tính
AH1!^{Aluminium High Grade Futures}	2,599.79	−0.20%	−5.34	2,617.50	2,599.50	Trung tính
AL1!^{Aluminum Futures}	20,625	−0.12%	−25	20,700	20,545	Mua
ALI1!^{Aluminum Futures}	2,527.00	−0.99%	−25.25	2,557.50	2,522.50	Bán
ALUMINI1!^{Aluminium Mini Futures}	252.30	−0.59%	−1.50	253.55	251.30	Mua
ALUMINIUM1!^{Aluminium Futures}	252.10	−0.69%	−1.75	253.55	251.80	Mua
AP1!^{ASX SPI 200 Index Futures}	8,703	−0.14%	−12	8,722	8,653	Mua mạnh
ATW1!^{API2 Rotterdam Coal Futures}	104.55	−0.52%	−0.55	104.95	104.00	Trung tính
AU1!^{Gold Futures}	769.96	−0.41%	−3.16	772.44	766.86	Bán
AW1!^{Bloomberg Commodity Index Futures}	103.25	−0.56%	−0.58	103.84	100.10	Bán
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	602.500	−0.08%	−0.500	602.500	602.500	Trung tính
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	56,158	−0.14%	−78	56,158	56,158	Bán
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	56,245.00	+0.05%	+27.40	56,307.60	55,528.20	Trung tính
BGI1!^{Live Cattle Futures}	316.40	+7.00%	+20.70	316.40	315.25	Mua mạnh
BBKX1!^{BSE BANKEX}	62,369.00	−0.36%	−225.15	62,369.00	62,172.75	Bán
BLK1!^{Block Cheese Futures}	1.735	0.00%	0.000	1.735	1.735	Bán
BBM31!^{KTB3 Futures}	107.25	0.00%	0.00	107.28	107.17	Mua
BBMA1!^{KTB10 Futures}	118.54	+0.04%	+0.05	118.64	118.24	Mua
BR1!^{Butadiene Rubber Futures}	11,580	−2.15%	−255	11,785	11,460	Bán
BR1!^{Brent Crude Oil Futures}	73.06	+0.14%	+0.10	73.56	72.88	Mua
BRF1!^{Brent Crude Oil Futures}	2,168.0	+0.39%	+8.5	2,168.0	2,130.0	Mua
BRN1!^{Brent Crude Futures}	72.25	−0.30%	−0.22	72.82	72.16	Mua
BBSF1!^{S&P/TSX 60 Index Standard Futures}	1.00	+53.85%	+0.35	1.20	0.85	Mua
BSX1!^{SENSEX INDEX FUTURES}	81,767.65	−0.11%	−92.65	81,874.30	81,094.20	Bán
BTC1!^{Bitcoin Futures}	119,475	+1.58%	+1,855	119,615	117,905	Mua
BU1!^{Bitumen Futures}	3,650	+0.50%	+18	3,667	3,637	Mua mạnh
BUX1!^{BUX Index Futures}	103,740	−0.11%	−110	103,850	103,600	Mua
BZ1!^{Brent Last Day Financial Futures}	72.23	−0.33%	−0.24	72.81	72.16	Mua
C1!^{London Cocoa Futures}	5,472	+0.29%	+16	5,655	5,451	Bán
C101!^{Long Swiss Confederation Bond Futures}	162.33	+0.04%	+0.06	162.33	162.33	Mua
CA1!^{Grade A Copper Futures}	9,673.67	−0.99%	−96.66	9,674.00	9,671.00	Bán
CASTOR1!^{Castor Seed Futures}	6,616	+0.17%	+12	6,628	6,586	Trung tính
CB1!^{Cash-settled Butter Futures}	252.075	−2.11%	−5.425	257.500	252.025	Bán
CC1!^{Cocoa Futures}	8,192	−0.34%	−28	8,514	8,146	Bán
CCM1!^{Cash Settled Corn}	66.60	−0.42%	−0.28	66.95	66.45	Mua
CCGB1!^{Ten-Year Government of Canada Bond Futures}	120.49	+0.34%	+0.41	120.49	120.20	Trung tính
CCGF1!^{Five-Year Government of Canada Bond Futures}	113.17	+0.16%	+0.18	113.17	113.04	Trung tính
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.325	+0.03%	+0.035	105.325	105.295	Trung tính
CJ1!^{Cocoa Futures}	8,192	−0.34%	−28	8,192	8,192	Bán
CL1!^{Crude Oil Futures}	69.87	−0.19%	−0.13	70.41	69.80	Mua
CN1!^{FTSE CHINA A50 INDEX Futures}	13,788	−1.61%	−226	14,017	13,745	Trung tính
CCNH1!^{CNH Futures}	193.09	+0.15%	+0.28	193.67	192.89	Mua
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.1880	−0.22%	−0.0160	7.1995	7.1880	Trung tính
CO1!^{Cobalt Futures}	32,970	−0.01%	−5	32,970	32,970	Trung tính
COB1!^{Cobalt Metal (Fastmarkets) Futures}	15.67	0.00%	0.00	15.67	15.67	Trung tính
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	3,217	+0.88%	+28	3,217	3,182	Mua mạnh
COPPER1!^{Copper Futures}	876.10	−2.40%	−21.50	896.05	861.70	Bán
COTTONCNDY1!^{COTTONCNDY Futures}	54,340	0.00%	0	54,340	54,340	Bán
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,009.25	+0.35%	+3.50	1,009.25	1,009.25	Mua mạnh
CR1!^{Futures on CNY/RUB Exchange Rate}	11.482	−0.05%	−0.006	11.509	11.417	Mua
CCRA1!^{Three-Month CORRA Futures}	97.4150	+0.02%	+0.0200	97.4150	97.4100	Bán
CRUDEOIL1!^{Crude Oil Futures}	6,138	−0.62%	−38	6,151	6,112	Mua
CRUDEOILM1!^{Crude Oil Mini Futures}	6,136	−0.62%	−38	6,167	6,111	Mua
CSC1!^{Cash-Settled Cheese Futures}	1.744	+0.06%	+0.001	1.744	1.744	Bán
CT1!^{Cotton No. 2 Futures}	67.49	−0.01%	−0.01	67.75	67.36	Bán
CU1!^{Copper Cathode Futures}	78,440	−0.80%	−630	78,850	77,950	Bán
CU1!^{Chicago Ethanol (Platts) Futures}	1.7500	0.00%	0.0000	1.7500	1.7500	Mua
CUS1!^{USD/CNH Futures}	7.1881	+0.18%	+0.0128	7.2030	7.1753	Mua
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.468	−1.12%	−0.096	8.468	8.468	Bán mạnh
DAP1!^{ID x IPCA Spread Futures}	10.820	−0.41%	−0.045	10.820	10.820	Bán
DAX1!^{DAX Futures}	24,352	+0.30%	+74	24,352	24,352	Mua
DC1!^{Class III Milk Futures}	17.07	0.00%	0.00	17.10	17.06	Bán
DDI1!^{ID x U.S. Dollar Spread Futures}	57.811	−0.91%	−0.530	57.811	34.095	Mua mạnh
DEB1!^{German Power Baseload Calendar Month Futures}	82.01	−6.40%	−5.61	82.01	82.01	Bán
DHANIYA1!^{Coriander Futures}	7,830	−0.08%	−6	7,872	7,814	Mua
DI11!^{One-day Interbank Deposit Futures}	14.915	+0.01%	+0.002	14.920	14.910	Trung tính
DJIA1!^{DJIA Futures}	44,752	−0.06%	−29	44,855	44,420	Mua
DLR1!^{Dollar Futures}	1,307.5	+1.59%	+20.5	1,309.0	1,280.0	Mua mạnh
DOL1!^{US Dollar Futures}	5,564.5	−0.09%	−5.0	5,631.5	5,537.0	Bán
DX1!^{US Dollar Index® Futures}	99.390	−0.32%	−0.320	99.655	99.310	Trung tính
E71!^{E-mini Euro FX Futures}	1.1485	+0.20%	+0.0023	1.1493	1.1431	Trung tính
ECF1!^{EUA Futures}	72.22	−0.88%	−0.64	72.81	72.22	Mua
ED1!^{Euro-US Dollar Futures}	1.1451	−0.10%	−0.0012	1.1493	1.1400	Bán
EMD1!^{E-mini S&P MidCap 400 Futures}	3,177.7	−0.72%	−23.1	3,183.5	3,167.1	Trung tính
ES1!^{E-mini S&P 500 Futures}	6,452.50	+0.88%	+56.25	6,459.25	6,431.00	Mua mạnh
ES1!^{SA Base Load Month Electricity Futures}	138.31	0.00%	0.00	138.31	138.31	Trung tính
ESR1!^{ESTR Futures}	98.01375	0.00%	0.00000	98.01375	98.01375	Mua
EST1!^{BTIC E-mini S&P 500 Futures}	32.00	+1.27%	+0.40	32.30	32.00	Trung tính
ETH1!^{Ether Futures}	3,895.0	+2.97%	+112.5	3,907.0	3,780.5	Mua mạnh
ETH1!^{Hydrous Ethanol Futures}	2,719.0	−0.04%	−1.0	2,719.0	2,719.0	Trung tính

Thị trường hợp đồng tương lai

Các mức giá

Tất cả Hợp đồng tương lai