Crosses Price Day % Weekly Monthly YoY Date
USDJPY 142.343 0.293 -0.21% -0.72% -3.13% -3.46% Sep/12
USDCNY 7.12556 0.00110 -0.02% 0.52% -0.33% -2.00% Sep/12
USDCHF 0.85251 0.00020 -0.02% 1.03% -1.46% -4.60% Sep/12
USDCAD 1.35906 0.00120 0.09% 0.68% -0.87% 0.33% Sep/12
USDMXN 19.5614 0.2428 -1.23% -1.63% 2.95% 14.08% Sep/12
USDINR 83.9352 0.0579 -0.07% -0.05% 0.06% 1.21% Sep/12
USDBRL 5.63430 0.03480 -0.61% 1.18% 3.24% 14.63% Sep/12
USDRUB 89.2013 2.3721 -2.59% 1.08% -1.44% -7.27% Sep/12
USDKRW 1339.89 0.69 0.05% 0.50% -1.62% 1.00% Sep/12
USDTRY 33.9094 0.0958 -0.28% -0.22% 1.16% 25.96% Sep/12
USDIDR 15432.7 4.3 -0.03% 0.06% -2.05% 0.44% Sep/12
USDSAR 3.75271 0.00000 0.00% -0.03% -0.04% 0.06% Sep/12
USDSEK 10.30644 0.08060 -0.78% 0.57% -1.47% -7.43% Sep/12
USDNGN 1622.160 32.840 -1.98% 1.13% 2.02% 117.40% Sep/12
USDPLN 3.87649 0.01740 -0.45% 0.60% -0.58% -10.00% Sep/12
USDARS 960.009 2.267 0.24% 0.65% 2.15% 174.29% Sep/12
USDNOK 10.74069 0.11550 -1.06% 1.07% 0.12% 0.32% Sep/12
USDTWD 32.1440 0.0220 0.07% 0.38% -0.54% 0.70% Sep/12
USDIRR 42105.0 105.0 0.25% 0.25% 0.25% 0.25% Sep/12
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.01% Sep/12
USDCOP 4212.75 57.23 -1.34% 1.14% 4.35% 6.94% Sep/12
USDTHB 33.4930 0.3060 -0.91% -0.34% -4.39% -6.21% Sep/12
USDZAR 17.8281 0.0774 -0.43% 0.67% -1.55% -5.17% Sep/12
USDDKK 6.75210 0.02540 -0.37% 0.57% -0.50% -2.87% Sep/12
USDMYR 4.33430 0.00070 -0.02% 0.04% -2.61% -7.33% Sep/12
USDSGD 1.30295 0.00170 -0.13% 0.24% -1.08% -4.26% Sep/12
USDILS 3.72190 0.04850 -1.29% 0.55% 0.09% -2.55% Sep/12
USDZMW 26.2855 0.1346 -0.51% -0.02% 0.64% 24.69% Sep/12
USDHKD 7.80305 0.00570 0.07% 0.12% 0.19% -0.29% Sep/12
USDEGP 48.4405 0.1105 0.23% 0.10% -1.82% 57.02% Sep/12
USDPHP 56.1740 0.0760 -0.14% 0.25% -1.25% -0.98% Sep/12
USDCLP 930.650 10.600 -1.13% -1.24% -0.01% 5.66% Sep/12
USDPKR 278.534 0.108 0.04% 0.07% -0.06% -5.02% Sep/12
USDIQD 1310.67 0.98 0.07% 0.17% 0.08% 0.16% Sep/12
USDDZD 132.459 0.218 -0.16% -0.03% -1.34% -3.18% Sep/12
USDKZT 479.610 1.860 0.39% -0.50% -0.10% 3.01% Sep/12
USDQAR 3.64743 0.00240 0.07% 0.09% 0.05% 0.04% Sep/12
USDCZK 22.7222 0.0539 -0.24% 0.92% -0.75% 0.01% Sep/12
USDPEN 3.78800 0.03350 -0.88% 0.12% 1.13% 2.73% Sep/12
USDRON 4.50010 0.01700 -0.38% 0.56% -0.55% -2.78% Sep/12
USDVND 24587.5 37.5 0.15% -0.58% -2.10% 1.79% Sep/12
USDBDT 119.5661 0.0961 0.08% 0.17% 1.79% 9.19% Sep/12
USDHUF 357.578 1.950 -0.54% 1.07% -0.02% 0.06% Sep/12
USDUAH 41.3268 0.0575 0.14% 0.82% -0.03% 11.91% Sep/12
USDAOA 935.349 3.651 -0.39% 0.73% 5.29% 12.83% Sep/12
USDMAD 9.78275 0.00010 0.00% 0.61% -0.28% -3.72% Sep/12
USDOMR 0.38495 0.00010 -0.01% 0.00% 0.02% 0.01% Sep/12
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/11
USDBYR 3.27421 0.00240 0.07% 0.17% 0.08% 30.03% Sep/12
USDAZN 1.70000 0.00500 0.29% 0.30% 0.00% 0.30% Sep/12
USDLKR 301.769 1.223 0.41% 1.10% 0.88% -6.28% Sep/12
USDSDG 601.500 2.700 0.45% 0.45% 0.45% 0.53% Sep/12
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 0.01% Sep/11
USDMMK 3247.96 1,154.26 55.13% 55.13% 55.13% 55.13% Sep/12
USDDOP 59.7911 0.2090 -0.35% -0.08% 0.07% 5.60% Sep/12
USDUZS 12721.8 38.3 0.30% 0.68% 0.61% 4.65% Sep/12
USDKES 129.000 0.030 0.02% 0.31% 0.00% -12.01% Sep/12
USDGTQ 7.73916 0.01070 0.14% 0.15% -0.05% -1.54% Sep/12
USDURY 40.4746 0.0813 0.20% 0.44% 0.65% 5.82% Sep/12
USDMOP 8.03975 0.01000 0.12% 0.26% 0.24% -0.13% Sep/12
USDETB 117.1000 7.3000 6.65% 5.43% 6.40% 112.32% Sep/12
USDCRC 517.578 0.452 -0.09% -0.06% -2.23% -2.57% Sep/12
USDTZS 2725.00 5.00 0.18% 0.30% 0.91% 9.00% Sep/12
USDTMT 3.50000 0.00530 0.15% 0.15% 0.00% 0.29% Sep/12
USDTND 3.04700 0.00650 -0.21% 0.26% -1.17% -2.67% Sep/12
USDPAB 1.00041 0.00070 0.07% 0.16% 0.07% 0.04% Sep/12
USDLBP 89586.57 13.43 -0.02% 0.16% 0.04% 497.24% Sep/12
USDRSD 105.877 0.397 -0.37% 0.53% -0.51% -3.00% Sep/12
USDLYD 4.76000 0.00960 -0.20% -0.13% -1.04% -1.66% Sep/12
USDGHS 15.69500 0.02500 0.16% 0.29% 0.61% 37.43% Sep/12
USDYER 250.350 0.500 0.20% 0.19% 0.15% 0.16% Sep/12
USDBOB 6.91264 0.00430 0.06% 0.16% 0.06% 0.91% Sep/12
USDBHD 0.37684 0.00000 0.01% 0.01% 0.01% -0.04% Sep/12
USDCDF 2840.00 0.00 0.00% 0.15% -0.18% 14.65% Sep/11
USDPYG 7746.56 21.71 0.28% 0.29% 2.47% 6.49% Sep/12
USDUGX 3721.59 2.97 0.08% 0.23% -0.19% 0.18% Sep/12
USDSVC 8.75390 0.00560 0.06% 0.16% 0.07% 0.05% Sep/12
USDTTD 6.78425 0.00980 0.14% -0.05% -0.02% 0.52% Sep/12
USDAFN 69.4900 0.2000 -0.29% -1.08% -2.03% -11.97% Sep/12
USDNPR 134.400 0.122 0.09% 0.14% 0.06% 1.22% Sep/12
USDHNL 24.7992 0.0214 0.09% 0.20% -0.12% 0.86% Sep/12
USDBAM 1.77390 0.00230 -0.13% 0.77% -0.25% -2.67% Sep/12
USDBND 1.30584 0.00430 0.33% 0.42% -1.27% -4.05% Sep/12
USDISK 137.790 0.540 -0.39% -0.14% -0.13% 2.58% Sep/12
USDKHR 4067.00 17.00 0.42% 0.07% -0.34% -0.59% Sep/12
USDGEL 2.68950 0.00750 -0.28% -0.09% -0.28% 3.56% Sep/12
USDMZN 63.8500 0.0550 -0.09% 0.92% -0.09% 0.98% Sep/12
USDBWP 13.3422 0.0089 0.07% 0.60% -0.87% -1.67% Sep/12
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Sep/11
USDPGK 3.96576 0.00430 0.11% 1.67% 0.68% 9.37% Sep/12
USDJMD 157.187 0.518 0.33% 0.23% 0.14% 2.10% Sep/12
USDXAF 595.404 1.872 0.32% 0.86% -0.82% -2.50% Sep/12
USDNAD 18.0219 0.1219 0.68% 1.32% -0.71% -4.18% Sep/12
USDALL 90.317 0.151 0.17% 0.61% -0.72% -8.42% Sep/12
USDSSP 3036.226 3.885 0.13% 0.71% 38.76% 206.14% Sep/11
USDMUR 46.1500 0.0200 -0.04% 0.20% -0.43% 3.36% Sep/12
USDMNT 3384.00 17.00 -0.50% 0.09% 0.09% -2.06% Sep/12
USDNIO 36.8175 0.0166 0.05% 0.12% -0.06% 1.76% Sep/12
USDLAK 22136.6 4.1 0.02% 0.28% -0.17% 11.86% Sep/12
USDMKD 55.7027 0.1754 -0.31% 0.46% -0.44% -2.77% Sep/12
USDAMD 387.270 1.230 -0.32% -0.01% -0.35% 0.53% Sep/12
USDMGA 4550.03 13.20 0.29% 0.20% -1.09% 2.73% Sep/12
USDXPF 108.256 0.341 0.32% 0.87% -0.86% -2.36% Sep/12
USDTJS 10.6654 0.0110 0.10% 0.26% 0.55% -2.78% Sep/12
USDHTG 131.718 0.048 -0.04% 0.13% 0.08% -1.97% Sep/12
USDBSD 1.00047 0.00070 0.07% 0.17% 0.08% 0.05% Sep/12
USDMDL 17.4930 0.0577 0.33% 0.36% -0.52% -2.25% Sep/12
USDRWF 1334.51 22.65 -1.67% -1.40% 1.21% 12.42% Sep/12
USDKGS 84.3603 0.1603 0.19% 0.15% -1.53% -4.56% Sep/12
USDGNF 8647.03 2.97 -0.03% 0.18% 0.14% 1.92% Sep/12
USDSRD 29.0697 0.2015 -0.69% 0.35% 0.41% -23.10% Sep/12
USDMRO 39.5800 0.1210 0.31% 0.36% -0.05% 3.62% Sep/12
USDSLL 22518.2 166.9 -0.74% -0.78% -0.03% 0.71% Sep/12
USDXOF 595.415 1.862 0.31% 0.86% -0.85% -1.91% Sep/12
USDMWK 1734.695 0.805 -0.05% 0.16% 0.07% 59.90% Sep/12
USDFJD 2.21590 0.00680 -0.31% 0.34% -0.73% -3.56% Sep/12
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/12
USDSZL 18.0154 0.1638 0.92% 1.31% -0.74% -4.24% Sep/12
USDGYD 208.800 0.500 0.24% 0.14% -0.05% 0.39% Sep/12
USDBIF 2896.00 2.00 -0.07% 0.37% 0.73% 2.80% Sep/12
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% Sep/11
USDMVR 15.3600 0.0600 -0.39% -0.39% -0.39% -0.39% Sep/12
USDLSL 18.0219 0.1219 0.68% 1.32% -0.71% -4.17% Sep/12
USDLRD 195.000 0.000 0.00% 0.00% -0.26% 4.28% Sep/11
USDCVE 100.4197 0.1145 -0.11% 0.70% -0.43% -2.27% Sep/12
USDDJF 177.720 0.305 -0.17% -0.08% -0.17% 0.10% Sep/12
USDSCR 13.2959 0.3243 -2.38% -0.83% -4.28% 1.69% Sep/12
USDSOS 571.000 3.000 0.53% 0.53% 0.53% 0.53% Sep/12
USDGMD 71.0000 0.8000 1.14% 1.28% 0.82% 10.94% Sep/12
USDKMF 446.950 0.350 0.08% 0.89% -0.45% -2.30% Sep/12
USDSTD 22.2388 0.4112 -1.82% 0.86% -2.89% -2.59% Sep/12
USDBTN 83.9865 0.0070 0.01% 0.01% 0.02% 1.26% Sep/11
USDBTC 0.0000172 0.0000002 -1.20% 2.11% -3.63% -55.85% Sep/12
USDBGN 1.77083 0.00460 -0.26% 0.58% -0.44% -2.81% Sep/12
USDJOD 0.70870 0.00000 0.00% 0.00% 0.00% 0.10% Sep/12
USDKWD 0.30546 0.00010 -0.05% 0.02% -0.21% -1.02% Sep/12
USDVES 36.54376 0.19630 -0.53% -0.26% -0.18% 9.55% Sep/12
USDZIG 13.785 0.000 0.00% 0.00% 5.03% 648.39% Sep/11
USDUSC 1.00 0.00 0.01% 0.01% 0.01% 0.01% Sep/12
USDUST 1.00 0.00 0.00% -0.01% 0.01% -0.01% Sep/12
USDUNI 0.15 0.00 0.45% -4.33% -6.97% -37.63% Sep/12
USDXRP 1.86130 0.00608 -0.33% 3.89% 6.16% -10.17% Sep/12
USDXLM 10.76 0.00 0.02% -1.16% 6.47% 30.66% Sep/12
USDXMR 0.006 0.000 2.09% 0.62% -11.38% -17.27% Sep/12
USDLNK 0.094 0.002 -1.77% -2.29% -0.28% -43.63% Sep/12
USDLTC 0.01612383 0.00002855 0.18% 5.55% -0.69% -2.82% Sep/12
USDLUN 12500.0 0.0 0.00% 0.00% 0.00% -12.50% Sep/12
USDMTC 2.63 0.05 -1.75% 0.88% 11.69% 33.27% Sep/12
USDNZD 1.63036 0.00045 -0.03% 0.85% -1.82% -3.78% Sep/12
USDSOL 0.007 0.000 -1.62% -0.81% 9.20% -86.70% Sep/12
USDGBP 0.76630 0.00069 -0.09% 0.72% -2.14% -4.34% Sep/12
USDDOT 0.24 0.00 -0.59% -2.42% 8.95% -5.28% Sep/12
USDETH 0.000424083 0.000002793 -0.65% 3.94% 16.01% -32.23% Sep/12
USDEUR 0.90764 0.00060 -0.07% 0.57% -0.74% -2.41% Sep/12
USDBNB 0.002 0.000 -3.07% -6.90% -4.69% -61.03% Sep/12
USDBCH 0.003 0.000 0.67% -5.86% 6.94% -40.60% Sep/12
USDADA 2.79 0.05 -1.90% -9.75% -5.32% -31.50% Sep/12
USDALG 7.87 0.08 0.98% -2.11% -13.90% -23.56% Sep/11
USDATM 0.24 0.00 1.33% -0.74% 23.64% 55.11% Sep/12
USDAUD 1.49842 0.00013 0.01% 0.63% -1.33% -3.74% Sep/12
USDAVX 0.042 0.001 -1.23% -7.25% -9.70% -60.97% Sep/12
USDDAI 1.00 0.00 0.01% 0.07% 0.05% 0.05% Sep/12

Currency Crosses