Crosses Price Day % Weekly Monthly YTD YoY Date
LNKUSD 15.0929 0.0705 -0.47% 7.61% 26.04% 0.95% 4.46% Nov/19
LNKBTC 0.000 0.000 5.31% -10.01% -2.84% -54.15% -58.23% Nov/18
LNKETH 0.005 0.000 5.93% 2.30% 10.17% -27.67% -33.25% Nov/18
LNKEUR 14.26 0.05 -0.33% 2.89% 31.57% 1.42% 7.99% Nov/19
LNKGBP 11.92 0.04 -0.34% 3.79% 31.97% -2.26% 3.15% Nov/19
LNKAUD 23.21 0.10 -0.44% 3.27% 31.69% 1.81% 5.30% Nov/19
LNKNZD 25.65 0.09 -0.35% 3.58% 31.77% 4.49% 7.23% Nov/19
LNKJPY 2327.9 16.6 -0.71% 2.56% 31.80% 6.31% 8.60% Nov/19
LNKCNY 109.32 0.27 -0.25% 2.36% 30.60% -1.17% 5.60% Nov/19
LNKCHF 13.35 0.05 -0.35% 2.55% 31.50% 2.17% 4.40% Nov/19
LNKCAD 21.18 0.08 -0.37% 2.94% 30.59% 3.03% 6.83% Nov/19
LNKMXN 305.37 1.12 -0.37% 1.47% 30.46% 16.03% 23.53% Nov/19
LNKINR 1275.3 4.4 -0.35% 2.21% 32.85% -1.24% 5.94% Nov/19
LNKBRL 87.44 3.17 3.76% 2.74% 34.54% 16.09% 24.67% Nov/18
LNKRUB 1507.4 5.1 -0.34% 6.21% 32.80% 8.81% 17.82% Nov/19
LNKKRW 21023.8 86.7 -0.41% 1.54% 34.54% 4.63% 13.07% Nov/19
LNKTRY 522.88 1.44 -0.27% 3.02% 30.23% 14.27% 26.14% Nov/19
LNKIDR 238899.5 1,313.4 -0.55% 2.46% 35.32% -0.03% 7.09% Nov/19
LNKSAR 56.73 0.19 -0.34% 2.16% 28.80% 1.19% 1.20% Nov/19
LNKSCR 210.04 2.47 -1.16% 3.16% 30.49% 0.63% 5.07% Nov/19
LNKSDG 9249.9 129.2 1.42% 4.48% 35.28% 3.34% 3.36% Nov/19
LNKSEK 164.91 0.48 -0.29% 2.98% 33.18% 5.53% 9.28% Nov/19
LNKSGD 20.23 0.06 -0.30% 2.68% 31.05% -1.19% 4.68% Nov/19
LNKSLL 345728.5 29,987.0 9.50% 10.86% 34.66% -1.81% 11.14% Nov/18
LNKSOL 0.060 0.002 3.97% -12.15% -17.07% -59.16% -75.01% Nov/18
LNKSOS 8595.0 70.9 -0.82% 2.36% 32.51% 1.21% 1.23% Nov/19
LNKSRD 517.38 27.54 5.62% 7.80% 40.73% -9.24% -0.64% Nov/18
LNKSSP 45126.8 2,653.1 -5.55% 8.83% 28.26% 186.12% 188.58% Nov/17
LNKSTD 349.50 6.08 -1.71% 2.87% 35.77% 1.44% 8.03% Nov/19
LNKSVC 131.60 0.49 -0.37% 1.71% 28.28% -3.11% 4.09% Nov/19
LNKSYP 178636.9 10,502.6 -5.55% 8.83% 20.41% -8.09% -8.87% Nov/17
LNKSZL 272.27 0.08 0.03% 3.30% 35.47% -4.09% 2.77% Nov/19
LNKTHB 523.12 1.48 -0.28% 2.58% 38.40% -1.89% 2.89% Nov/19
LNKTJS 160.02 0.60 -0.37% 1.72% 32.57% -5.69% 1.70% Nov/19
LNKTMT 53.82 0.75 1.42% 4.18% 34.87% 3.15% 3.17% Nov/19
LNKTND 47.53 0.38 -0.80% 2.76% 34.61% -0.43% 6.06% Nov/19
LNKMYR 67.53 0.37 -0.55% 3.48% 37.45% -5.23% 0.18% Nov/19
LNKMZN 983.05 13.73 1.42% 5.10% 36.06% 0.16% 7.60% Nov/19
LNKNAD 272.37 1.86 -0.68% 3.31% 35.58% -5.26% 2.81% Nov/19
LNKNGN 25788.3 360.1 1.42% 4.26% 40.27% 88.56% 117.75% Nov/19
LNKNIO 553.50 3.76 -0.67% 1.72% 32.43% -1.50% 5.82% Nov/19
LNKNOK 166.28 0.51 -0.30% 2.09% 29.52% 5.69% 7.60% Nov/19
LNKNPR 2030.4 7.5 -0.37% 1.74% 32.20% -1.75% 5.39% Nov/19
LNKOMR 5.82 0.02 -0.34% 2.22% 32.41% 1.34% 1.36% Nov/19
LNKPAB 15.04 0.06 -0.37% 1.70% 31.69% -3.12% 4.08% Nov/19
LNKPEN 57.16 0.38 -0.66% 2.67% 33.48% -0.58% 6.47% Nov/19
LNKPGK 60.50 0.49 -0.80% 1.89% 38.65% 4.46% 12.30% Nov/19
LNKPHP 886.56 2.70 -0.30% 2.16% 35.07% 3.11% 10.82% Nov/19
LNKPKR 4177.8 34.5 -0.82% 1.69% 31.76% -0.55% -2.77% Nov/19
LNKPLN 61.63 0.11 -0.19% 1.94% 31.60% 0.95% 7.38% Nov/19
LNKPYG 117218.5 437.3 -0.37% 1.45% 29.74% 3.96% 9.05% Nov/19
LNKQAR 54.85 0.35 -0.64% 1.86% 31.77% 0.66% 0.69% Nov/19
LNKRON 70.99 0.23 -0.33% 2.89% 35.89% 1.55% 8.14% Nov/19
LNKRSD 1668.8 5.5 -0.33% 2.87% 31.52% 1.34% 7.96% Nov/19
LNKILS 56.40 0.17 -0.30% 1.81% 27.25% 0.91% 5.34% Nov/19
LNKRWF 20659.4 114.4 -0.55% 2.44% 34.77% 6.35% 16.65% Nov/19
LNKKES 1951.4 2.9 0.15% 2.30% 32.98% -19.68% -11.35% Nov/19
LNKKGS 1330.2 18.6 1.42% 4.38% 29.93% -3.81% 3.31% Nov/19
LNKKHR 60770.8 656.1 -1.07% 1.67% 31.42% -3.83% 2.54% Nov/19
LNKKMF 7147.0 99.8 1.42% 4.62% 38.25% 3.51% 9.99% Nov/19
LNKKPW 1796.2 118.3 7.05% 9.47% 21.12% -10.99% -8.37% Nov/15
LNKTTD 102.10 0.38 -0.37% 1.61% 28.32% -2.54% 4.46% Nov/19
LNKTWD 490.21 1.98 -0.40% 2.37% 33.97% 2.93% 7.65% Nov/19
LNKTZS 40105.7 137.6 -0.34% 1.98% 25.52% 3.14% 11.34% Nov/19
LNKUAH 622.84 2.30 -0.37% 1.90% 32.35% 5.45% 19.91% Nov/19
LNKUGX 55221.5 203.1 -0.37% 1.95% 32.02% -5.76% 1.24% Nov/19
LNKUNI 1.62 0.04 2.62% 4.37% 9.33% -21.75% -39.40% Nov/18
LNKURY 644.94 2.37 -0.37% 4.49% 35.66% 6.42% 12.83% Nov/19
LNKUSC 14.63 0.89 6.49% 6.71% 30.21% -2.16% 5.35% Nov/18
LNKUST 14.63 0.89 6.50% 6.77% 30.18% -2.18% 5.32% Nov/18
LNKUZS 192683.3 1,787.1 -0.92% 1.62% 31.74% 0.53% 8.67% Nov/19
LNKVES 691.08 2.37 -0.34% 4.58% 54.89% 24.12% 35.26% Nov/19
LNKVND 383454.8 1,922.5 -0.50% 2.48% 29.33% 1.82% 9.80% Nov/19
LNKXAF 9357.5 34.5 -0.37% 2.88% 35.80% 1.44% 8.03% Nov/19
LNKXLM 59.68 9.91 -14.23% -55.99% -49.30% -48.54% -49.17% Nov/18
LNKXMR 0.09 0.00 -1.57% 14.98% 32.06% 4.04% 10.04% Nov/18
LNKXOF 9357.4 43.9 -0.47% 2.87% 36.06% 2.30% 8.48% Nov/19
LNKXPF 1701.3 12.9 -0.75% 2.87% 36.08% 1.68% 8.30% Nov/19
LNKXRP 12.86 0.14 -1.09% -48.06% -37.18% -46.78% -43.27% Nov/18
LNKYER 3775.6 13.0 -0.34% 2.31% 32.46% -2.70% 4.55% Nov/19
LNKZAR 271.18 1.07 -0.39% 2.35% 31.28% -4.45% 2.37% Nov/19
LNKZMW 414.71 1.53 -0.37% 3.21% 37.04% 4.09% 23.57% Nov/19
LNKKWD 4.65 0.02 -0.35% 2.30% 32.88% 1.16% 0.82% Nov/19
LNKKYD 11.49 0.76 7.05% 9.47% 21.12% -10.31% -7.67% Nov/15
LNKKZT 7308.2 450.2 6.56% -0.20% 29.27% 3.84% 9.61% Nov/18
LNKLAK 330401.8 2,434.4 -0.73% 1.78% 32.51% 4.05% 10.61% Nov/19
LNKLBP 1346757.1 11,881.7 -0.87% 1.71% 28.26% 478.39% 521.41% Nov/19
LNKLKR 4381.6 16.2 -0.37% 1.26% 31.00% -12.83% -7.47% Nov/19
LNKLRD 2535.4 160.6 6.76% 6.01% 15.45% -13.58% -10.56% Nov/15
LNKLSL 272.37 1.86 -0.68% 3.31% 31.83% -4.02% 2.83% Nov/19
LNKLTC 0.16 0.01 4.07% -12.59% 2.30% -18.93% -16.34% Nov/18
LNKLUN 133181.9 8,309.0 6.65% -3.43% 10.98% 33.62% -23.27% Nov/18
LNKLYD 73.45 0.62 -0.84% 2.35% 30.23% 3.14% 1.65% Nov/19
LNKMAD 150.58 1.09 -0.72% 2.64% 32.84% -1.66% 2.96% Nov/19
LNKMDL 273.27 1.01 -0.37% 2.91% 30.22% 2.06% 6.73% Nov/19
LNKMGA 70299.4 361.9 -0.51% 3.25% 34.55% -0.43% 9.04% Nov/19
LNKMKD 877.90 2.63 -0.30% 2.84% 36.40% 1.94% 8.29% Nov/19
LNKMMK 27023.2 1,234.0 -4.37% 2.26% 13.14% -16.85% -14.40% Nov/14
LNKMNT 50059.1 3,123.1 6.65% 7.10% 31.46% -6.04% 5.17% Nov/18
LNKMOP 120.59 0.45 -0.37% 1.84% 32.08% -3.49% 3.97% Nov/19
LNKMRO 613.59 8.57 1.42% 4.10% 36.03% 4.22% 3.92% Nov/19
LNKMTC 33.40 0.99 -2.88% -3.70% 10.05% 116.85% 102.44% Nov/18
LNKMUR 715.08 9.98 1.42% 3.44% 35.28% 5.01% 12.61% Nov/19
LNKMVR 237.75 3.32 1.42% 4.29% 35.01% -0.68% 6.71% Nov/19
LNKMWK 26078.6 229.8 -0.87% 1.72% 33.00% 0.80% 8.29% Nov/19
LNKIQD 19701.8 169.8 -0.85% 1.71% 28.27% 0.67% 0.77% Nov/19
LNKIRR 616655.5 39,742.7 6.89% 7.11% 30.71% -1.80% 5.74% Nov/18
LNKISK 2061.2 6.6 -0.32% 0.47% 31.52% -2.26% 2.46% Nov/19
LNKJMD 2386.9 8.8 -0.37% 1.71% 32.42% 0.11% 6.63% Nov/19
LNKJOD 10.90 0.15 1.42% 4.02% 34.87% 2.90% 3.04% Nov/19
LNKCLP 14885.1 641.0 4.50% 2.74% 33.14% 8.90% 17.42% Nov/18
LNKFJD 34.28 0.12 -0.34% 2.82% 36.72% -0.28% 4.02% Nov/19
LNKGEL 42.01 0.59 1.42% 4.36% 36.56% 1.56% 8.91% Nov/19
LNKGHS 241.03 0.52 -0.22% -0.28% 32.75% 30.48% 40.18% Nov/19
LNKGMD 1091.85 15.25 1.42% 3.73% 37.37% 9.90% 10.09% Nov/19
LNKGNF 129601.5 1,273.6 -0.97% 1.67% 32.48% -1.90% 5.53% Nov/19
LNKGTQ 116.19 0.43 -0.37% 1.66% 31.75% -4.22% 2.84% Nov/19
LNKGYD 3060.9 170.3 5.89% 6.79% 30.51% -5.19% 5.99% Nov/18
LNKHKD 117.60 0.43 -0.36% 2.30% 29.01% -2.98% 4.44% Nov/19
LNKHNL 379.89 1.85 -0.48% 1.80% 34.09% -0.61% 6.69% Nov/19
LNKHTG 1975.6 7.3 -0.37% 1.58% 32.06% -3.02% 5.18% Nov/19
LNKHUF 5794.8 16.0 -0.28% 1.98% 33.22% 7.65% 15.61% Nov/19
LNKBSD 15.04 0.06 -0.38% 1.70% 28.26% -3.12% 4.08% Nov/19
LNKCDF 39413.4 2,499.7 6.77% 9.22% 21.68% -4.55% 5.57% Nov/15
LNKBTN 1166.4 76.1 6.98% 9.56% 21.67% -9.60% -6.90% Nov/15
LNKBWP 205.05 0.84 -0.41% 3.19% 35.93% 2.86% 2.33% Nov/19
LNKBYR 49.21 0.18 -0.37% 1.71% 32.19% -3.79% 3.58% Nov/19
LNKCOP 67617.5 944.1 1.42% 4.89% 34.80% 12.48% 16.43% Nov/19
LNKCRC 7659.1 28.2 -0.37% 1.14% 27.03% -4.97% 0.11% Nov/19
LNKCUC 331.61 21.85 7.05% 9.47% 21.12% -10.99% -8.37% Nov/15
LNKCVE 1578.5 6.9 -0.43% 2.89% 31.54% 1.79% 8.43% Nov/19
LNKCZK 360.45 1.40 -0.39% 2.71% 31.59% 3.89% 11.47% Nov/19
LNKDAI 14.68 0.94 6.87% 7.12% 30.66% -1.79% 5.72% Nov/18
LNKDJF 2678.0 10.0 -0.37% 1.93% 32.05% 0.89% 0.91% Nov/19
LNKDKK 106.40 0.36 -0.33% 2.89% 31.60% 1.48% 8.07% Nov/19
LNKDOP 906.14 12.00 -1.31% 1.43% 32.36% 0.82% 10.51% Nov/19
LNKDOT 2.52 0.03 -1.16% -20.42% -3.34% 37.57% -3.19% Nov/18
LNKDZD 2017.6 6.6 -0.33% 1.99% 33.02% -3.08% 4.47% Nov/19
LNKEGP 747.27 2.70 -0.36% 2.78% 34.70% 62.01% 62.05% Nov/19
LNKERN 220.21 14.16 6.87% 7.10% 30.69% -5.43% 5.72% Nov/18
LNKETB 1861.68 15.15 0.82% 2.16% 38.65% 114.17% 131.58% Nov/19
LNKAVX 0.42 0.02 5.09% -12.96% 4.13% 7.74% -35.54% Nov/18
LNKAZN 24.92 1.56 6.70% -0.57% 28.73% -5.30% 1.74% Nov/18
LNKBCH 0.033 0.001 4.21% -8.22% 8.54% -42.14% -43.79% Nov/18
LNKBDT 1797.2 6.6 -0.37% 1.71% 32.25% 5.73% 12.56% Nov/19
LNKBGN 27.88 0.08 -0.27% 2.77% 31.49% 1.38% 7.97% Nov/19
LNKBHD 5.70 0.02 -0.33% 2.22% 32.38% 1.06% 1.08% Nov/19
LNKBIF 44414.4 478.5 1.09% 1.76% 35.18% 0.99% 8.73% Nov/19
LNKBNB 0.024 0.001 5.99% 3.13% 26.76% -50.54% -58.80% Nov/18
LNKBND 20.22 0.07 -0.37% 2.66% 35.13% -1.26% 4.60% Nov/19
LNKBOB 103.92 0.38 -0.37% 1.35% 28.01% -2.41% 4.85% Nov/19
LNKADA 19.79 0.21 1.06% -35.77% -37.71% -21.59% -47.47% Nov/18
LNKAED 56.48 0.79 1.42% 4.02% 34.68% 2.88% 2.88% Nov/19
LNKAFN 1049.7 14.7 1.42% 4.57% 34.90% -0.47% 1.58% Nov/19
LNKALG 69.75 5.60 -7.43% -35.18% -23.57% 5.29% -32.06% Nov/18
LNKALL 1400.1 4.0 -0.28% 2.85% 35.55% -3.66% 2.38% Nov/19
LNKAMD 5980.4 83.5 1.42% 12.63% 37.47% -4.59% 7.21% Nov/19
LNKAOA 14149.3 197.6 1.42% 4.24% 36.30% 8.19% 17.28% Nov/19
LNKARS 15088.6 52.1 -0.34% 2.22% 30.87% 20.23% 195.14% Nov/19
LNKATM 2.38 0.04 -1.60% -18.25% -5.91% 68.41% 63.50% Nov/18

Currency Crosses