Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0,24446 USDT | +24,45% | 237,257 M | −50,30% | 0,25579 USDT | 0,19585 USDT | 883,81 M | Al |
XLMUSDTStellar / TetherUS | Binance | 0,2449 USDT | +24,82% | 223,213 M | −31,90% | 0,2558 USDT | 0,1958 USDT | 826,348 M | Al |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2454 USDT | +25,27% | 77,019 M | −29,76% | 0,2558 USDT | 0,1901 USDT | 322,875 M | Güçlü al |
XLMUSDTXLMUSDT SPOT | Bybit | 0,24464 USDT | +24,60% | 58,432 M | −30,33% | 0,25597 USDT | 0,19583 USDT | 212,428 M | Al |
XLMUSDTStellar/Tether | OKX | 0,24449 USDT | +24,47% | 39,827 M | −37,02% | 0,25574 USDT | 0,19582 USDT | 147,143 M | Al |
XLMUSDTStellar/Tether | Gate.io | 0,24564 USDT | +25,12% | 34,29 M | −46,83% | 0,25570 USDT | 0,19592 USDT | 110,226 M | Al |
XLMUSDTStellar / Tether USD | Poloniex | 0,2448 USDT | +24,71% | 19,388 M | −7,55% | 0,2548 USDT | 0,1960 USDT | 51,74 M | Al |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2442 USDT | +24,34% | 17,302 M | −37,19% | 0,2557 USDT | 0,1959 USDT | 63,627 M | Al |
XLMUSDTStellar / USDT | MEXC | 0,2448 USDT | +24,71% | 17,189 M | −44,14% | 0,2557 USDT | 0,1959 USDT | 55,567 M | Al |
XLMUSDTStellar / Tether | KuCoin | 0,2445 USDT | +24,43% | 15,738 M | −42,54% | 0,2559 USDT | 0,1959 USDT | 56,536 M | Al |
XLMUSDTStellar / Tether | Crypto.com | 0,24470 USDT | +24,75% | 8,949 M | −26,22% | 0,25562 USDT | 0,19590 USDT | 33,794 M | Al |
XLMUSDTStellar / Tether | HitBTC | 0,245209 USDT | +24,95% | 8,136 M | −25,97% | 0,255500 USDT | 0,196070 USDT | 27,825 M | Al |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2448 USDT | +24,71% | 5,885 M | −4,52% | 0,2565 USDT | 0,1963 USDT | 16,067 M | Al |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,245955 USDT | +25,34% | 5,101 M | −31,73% | 0,265100 USDT | 0,196803 USDT | 16,86 M | Al |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2453 USDT | +24,90% | 3,56 M | +0,21% | 0,2555 USDT | 0,1960 USDT | 13,008 M | Al |
XLMUSDTStellar / Tether USD | HTX | 0,244892 USDT | +24,95% | 2,865 M | −22,66% | 0,260000 USDT | 0,190329 USDT | 12,274 M | Güçlü al |
XLMUSDTStellar / TetherUS | Binance.US | 0,2440 USDT | +23,73% | 660,071 K | −51,43% | 0,2556 USDT | 0,1934 USDT | 2,488 M | Al |
XLMUSDTStellar / USD Tether | Bitazza | 0,2460 USDT | +24,81% | 478,11 K | +10,75% | 0,2561 USDT | 0,1971 USDT | 1,536 M | Al |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2453 USDT | +24,96% | 174,99 K | −38,29% | 0,2557 USDT | 0,1959 USDT | 560,983 K | Al |
XLMUSDTLumen / USDT | UpBit | 0,2388 USDT | +23,99% | 14,736 K | +17,90% | 0,2774 USDT | 0,2045 USDT | 58,489 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,24560002 USDT | +24,99% | 0 | — | 0,25570000 USDT | 0,19599998 USDT | 93,281 M | Al |
XLMUSDTSTELLAR / TETHER | WOO X | 0,24449 USDT | +24,59% | — | — | 0,25570 USDT | 0,19585 USDT | 146,847 M | Al |