Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03795 | −0,11% | −0,00110 | 1,03840 | 1,03795 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04020 | −0,03% | −0,00035 | 1,04020 | 1,03940 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04155 | −0,03% | −0,00035 | 1,04215 | 1,04075 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04340 | +0,83% | 0,00855 | 1,04340 | 1,04340 | Nötr |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04650 | −0,04% | −0,00040 | 1,04660 | 1,04580 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05225 | +0,81% | 0,00845 | 1,05610 | 1,04795 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05770 | +0,80% | 0,00840 | 1,06135 | 1,05100 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06320 | +0,80% | 0,00840 | 1,06320 | 1,06320 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06860 | +0,79% | 0,00840 | 1,06860 | 1,06860 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07400 | +0,79% | 0,00840 | 1,07400 | 1,07400 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07940 | +0,78% | 0,00840 | 1,07940 | 1,07940 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08460 | +0,79% | 0,00850 | 1,08460 | 1,08460 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08975 | +0,80% | 0,00865 | 1,08975 | 1,08975 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09485 | +0,81% | 0,00875 | 1,09485 | 1,09485 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09995 | +0,82% | 0,00890 | 1,09995 | 1,09995 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10510 | +0,83% | 0,00905 | 1,10510 | 1,10510 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11040 | +0,83% | 0,00915 | 1,11040 | 1,11040 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11570 | +0,84% | 0,00930 | 1,11570 | 1,11570 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12080 | +0,85% | 0,00940 | 1,12080 | 1,12080 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12595 | +0,86% | 0,00960 | 1,12595 | 1,12595 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13090 | +0,87% | 0,00970 | 1,13090 | 1,13090 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13615 | +0,87% | 0,00980 | 1,13615 | 1,13615 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14130 | +0,88% | 0,01000 | 1,14130 | 1,14130 | Nötr |