Vadeli işlemler piyasası
Döviz Vadeli İşlemleri
Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,62395 | −0,04% | −0,00025 | 0,62450 | 0,62380 | Sat |
 6B1!British Pound Futures | 1,2500 | −0,05% | −0,0006 | 1,2515 | 1,2499 | Sat |
 6C1!Canadian Dollar Futures | 0,69890 | −0,06% | −0,00040 | 0,69965 | 0,69890 | Sat |
 6E1!Euro FX Futures | 1,04105 | −0,08% | −0,00085 | 1,04215 | 1,04100 | Sat |
 6J1!Japanese Yen Futures | 0,0063805 | −0,28% | −0,0000180 | 0,0063970 | 0,0063760 | Güçlü Sat |
 6L1!Brazilian Real Futures | 0,16265 | −0,12% | −0,00020 | 0,16285 | 0,16265 | Sat |
 6M1!Mexican Peso Futures | 0,04858 | −0,08% | −0,00004 | 0,04864 | 0,04856 | Sat |
 6N1!New Zealand Dollar Futures | 0,56425 | 0,00% | 0,00000 | 0,56470 | 0,56415 | Sat |
 6S1!Swiss Franc Futures | 1,11270 | −0,13% | −0,00150 | 1,11400 | 1,11265 | Sat |
 6Z1!South African Rand Futures | 0,053450 | +1,04% | 0,000550 | 0,053900 | 0,052900 | Sat |
 BTC1!Bitcoin Futures | 103.060 | −0,09% | −90 | 103.260 | 102.920 | Al |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3490 | +0,03% | 0,0025 | 7,3490 | 7,3485 | Al |
 CR1!Futures on CNY/RUB Exchange Rate | 14,095 | +0,17% | 0,024 | 14,099 | 14,059 | Al |
| CUS1!USD/CNH Futures | 7,3496 | +0,03% | 0,0025 | 7,3545 | 7,3146 | Al |
 DLR1!Dollar Futures | 1.057,5 | 0,00% | 0,0 | 1.058,0 | 1.057,5 | Al |
| DOL1!US Dollar Futures | 6.143,0 | −1,13% | −70,0 | 6.183,0 | 6.121,5 | Al |
| DX1!US Dollar Index® Futures | 108,080 | −0,66% | −0,720 | 108,905 | 107,575 | Al |
| E71!E-mini Euro FX Futures | 1,0410 | −0,09% | −0,0009 | 1,0421 | 1,0409 | Sat |
 ED1!Euro-US Dollar Futures | 1,0300 | +0,10% | 0,0010 | 1,0310 | 1,0280 | Sat |
 ETH1!Ethereum Futures | 3.715,0 | −0,08% | −3,0 | 3.722,5 | 3.701,0 | Al |
 EU1!Euro-Ruble Futures | 107.506 | +0,08% | 87 | 107.655 | 107.371 | Nötr |
 EURINR1!EURINR Futures | 88,3375 | −0,56% | −0,4975 | 88,3375 | 88,3375 | Sat |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 37,573 | +0,47% | 0,175 | 37,750 | 37,356 | Al |
| EURUSD1!EURUSD Futures | 1,0420 | +0,29% | 0,0030 | 1,0475 | 1,0400 | Sat |
| EURUSD1!EURUSD Futures | 1,0289 | −0,59% | −0,0061 | 1,0289 | 1,0289 | Güçlü Sat |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,0402 | +0,83% | 0,0086 | 1,0448 | 1,0327 | Sat |
| FCEU1!EUR/USD Futures | 1,04481 | +1,19% | 0,01231 | 1,04544 | 1,03722 | Sat |
| FUSD1!US Dollar Futures | 4,1611 | −0,25% | −0,0103 | 4,1704 | 4,1550 | Al |
 GBPINR1!GBPINR Futures | 106,5300 | −0,57% | −0,6125 | 106,5300 | 106,5300 | Güçlü Sat |
 GBPUSD1!GBPUSD Futures | 1,2403 | −0,60% | −0,0075 | 1,2403 | 1,2403 | Güçlü Sat |
| GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1,2520 | +0,89% | 0,0111 | 1,2541 | 1,2443 | Sat |
 HK1!HKD/RUB Exchange rate futures | 13,420 | −1,76% | −0,240 | 13,420 | 13,420 | Nötr |
| IILS1!Israeli Shekel Futures | 0,27529 | +0,24% | 0,00065 | 0,27529 | 0,27529 | Al |
 INR1!USD/INR (USD) FX Futures | 85,7125 | −0,14% | −0,1175 | 85,7125 | 85,7125 | Al |
 IU1!INR/USD FX Futures | 116,36 | −0,09% | −0,11 | 116,57 | 116,35 | Sat |
| J71!E-mini Japanese Yen Futures | 0,006382 | −0,26% | −0,000017 | 0,006392 | 0,006380 | Güçlü Sat |
 JPYINR1!JPYINR Futures | 54,7750 | −0,28% | −0,1525 | 54,7750 | 54,7750 | Sat |
| KKRW1!Korean Won Futures | 0,0006852 | +0,48% | 0,0000033 | 0,0006852 | 0,0006852 | Sat |
 KU1!KRW/USD (Mini) FX Futures | 0,6831 | −0,57% | −0,0039 | 0,6873 | 0,6822 | Sat |
| M6A1!Micro AUD/USD Futures | 0,6239 | −0,05% | −0,0003 | 0,6247 | 0,6238 | Sat |
| M6B1!Micro GBP/USD Futures | 1,2500 | −0,05% | −0,0006 | 1,2510 | 1,2500 | Sat |
| M6E1!Micro EUR/USD Futures | 1,0410 | −0,09% | −0,0009 | 1,0424 | 1,0410 | Sat |
| MBT1!Micro Bitcoin Futures | 103.045 | −0,10% | −105 | 103.265 | 102.900 | Al |
| MCD1!Micro CAD/USD Futures | 0,6989 | −0,06% | −0,0004 | 0,6996 | 0,6988 | Sat |
| MET1!Micro Ether Futures | 3.713,0 | −0,13% | −5,0 | 3.724,0 | 3.700,0 | Al |
| MJY1!Micro JPY/USD Futures | 0,006378 | −0,32% | −0,000020 | 0,006395 | 0,006378 | Güçlü Sat |
| MSF1!Micro CHF/USD Futures | 1,1129 | −0,12% | −0,0013 | 1,1129 | 1,1129 | Sat |
 NOK1!Norwegian Krone Futures | 0,088525 | +0,65% | 0,000575 | 0,089025 | 0,088050 | Sat |
 PLN1!Polish Zloty Futures | 0,24364 | 0,00% | 0,00000 | 0,24364 | 0,24364 | Sat |
 RF1!Euro/Swiss Franc Futures | 0,9354 | +0,03% | 0,0003 | 0,9354 | 0,9354 | Al |
 RMB1!Chinese Renminbi/USD Futures | 0,13811 | +0,15% | 0,00021 | 0,13811 | 0,13811 | Sat |
 RP1!Euro/British Pound Futures | 0,83285 | −0,03% | −0,00025 | 0,83285 | 0,83265 | Nötr |
 RY1!Euro/Japanese Yen Futures | 163,18 | +0,21% | 0,34 | 163,20 | 162,95 | Güçlü al |
 SEK1!Swedish Krona Futures | 0,090800 | +0,47% | 0,000425 | 0,091350 | 0,090200 | Sat |
 SI1!US Dollar-Ruble Futures | 104.590 | +0,04% | 40 | 104.678 | 104.431 | Al |
| SIR1!Indian Rupee/USD Futures | 116,36 | 0,00% | 0,00 | 116,57 | 116,24 | Sat |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026545 | +0,25% | 0,000065 | 0,026545 | 0,026545 | Nötr |
 TY1!TRY/RUB exchange rate futures | 2,809 | +1,08% | 0,030 | 2,810 | 2,750 | Al |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,414 | +0,05% | 0,004 | 7,419 | 7,407 | Al |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,3485 | +0,05% | 0,0035 | 7,3545 | 7,3144 | Al |
| USD1!US Dollar Futures | 34,44 | −0,06% | −0,02 | 34,47 | 34,20 | Al |
| USDINR1!USDINR Futures | 85,8800 | +0,03% | 0,0250 | 85,8800 | 85,8800 | Güçlü al |
 USDJPY1!USDJPY Futures | 156,72 | +0,28% | 0,44 | 156,72 | 156,72 | Al |
| USDJPY1!USDJPY Futures | 156,14 | −0,14% | −0,22 | 156,32 | 154,90 | Al |
 USDTRY1!USD/Turkish Lira Futures | 36,161 | −0,26% | −0,094 | 36,250 | 36,147 | Al |
| WDO1!Mini U.S. Dollar Futures | 6.143,0 | −1,13% | −70,0 | 6.183,5 | 6.121,0 | Al |