Инструмент | Постмаркет изм. % | Постмаркет закр. | Постмаркет изм. | Постмаркет объём | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|
TRAWTraws Pharma, Inc. | +52,36% | 12,28 USD | 4,22 USD | 243,86 K | 8,06 USD | −0,12% | 341,31 K | 29,29 M USD | +137,56% |
SAGESage Therapeutics, Inc. | +46,13% | 8,11 USD | 2,56 USD | 1,15 M | 5,55 USD | −5,13% | 2,16 M | 339,51 M USD | −74,81% |
EHGOEshallgo Inc. | +22,32% | 4,00 USD | 0,73 USD | 523 | 3,27 USD | −6,57% | 344,46 K | 71,99 M USD | — |
MINFT Limited | +18,46% | 3,08 USD | 0,48 USD | 300 | 2,60 USD | −18,75% | 95,8 K | 1,82 M USD | −35,93% |
BKYIBIO-key International, Inc. | +16,00% | 1,74 USD | 0,24 USD | 19,13 K | 1,50 USD | +4,17% | 4,32 M | 4,69 M USD | +14,85% |
GCTKGlucoTrack, Inc. | +15,81% | 0,1355 USD | 0,0185 USD | 19 M | 0,1170 USD | −15,71% | 82,54 M | 1,88 M USD | −29,20% |
TIRXTIAN RUIXIANG Holdings Ltd | +15,57% | 1,93 USD | 0,26 USD | 2,65 M | 1,67 USD | −2,32% | 3,04 M | 3,98 M USD | +66,50% |
UGROurban-gro, Inc. | +14,15% | 1,0700 USD | 0,1326 USD | 1,48 K | 0,9374 USD | −1,33% | 69,92 K | 11,55 M USD | −12,31% |
SEMRSEMrush Holdings, Inc. | +13,74% | 13,08 USD | 1,58 USD | 86,21 K | 11,50 USD | −2,29% | 423,35 K | 1,69 B USD | −9,15% |
ALNTAllient Inc. | +13,24% | 26,42 USD | 3,09 USD | 17,99 K | 23,33 USD | −8,44% | 173,59 K | 393 M USD | −19,56% |
MKDWMKDWELL Tech Inc. | +12,02% | 0,6599 USD | 0,0708 USD | 6,09 K | 0,5891 USD | −3,43% | 37,31 K | 9,89 M USD | — |
LIXTLixte Biotechnology Holdings, Inc. | +11,97% | 2,90 USD | 0,31 USD | 575 | 2,59 USD | +12,61% | 26,82 K | 5,83 M USD | −5,42% |
MKTWMarketWise, Inc. | +11,94% | 0,5698 USD | 0,0608 USD | 13,52 K | 0,5090 USD | −2,08% | 190,17 K | 165,08 M USD | −82,87% |
AIEVThunder Power Holdings, Inc. | +11,93% | 0,3799 USD | 0,0405 USD | 7,9 K | 0,3394 USD | −5,70% | 90,45 K | 17,22 M USD | — |
PROPPrairie Operating Co. | +11,85% | 7,27 USD | 0,77 USD | 3,81 K | 6,50 USD | +0,46% | 87,27 K | 149,01 M USD | +95,53% |
EELPWElong Power Holding Limited | +11,82% | 1,23 USD | 0,13 USD | 1,17 K | 1,10 USD | −8,39% | 72,63 K | 51,06 M USD | −55,27% |
ITRMIterum Therapeutics plc | +11,52% | 1,84 USD | 0,19 USD | 54,31 K | 1,65 USD | −8,33% | 923 K | 45,4 M USD | +105,65% |
GRCEGrace Therapeutics, Inc. | +10,98% | 4,65 USD | 0,46 USD | 5,34 K | 4,19 USD | +2,20% | 259,18 K | 42,49 M USD | +72,60% |
SNTSenstar Technologies Corporation | +10,32% | 3,59 USD | 0,34 USD | 150 | 3,25 USD | −2,11% | 16,02 K | 75,76 M USD | +171,09% |
ESGLESGL Holdings Limited | +9,93% | 1,55 USD | 0,14 USD | 1,1 K | 1,41 USD | +11,90% | 79,17 K | 56,74 M USD | +565,24% |
SLNGStabilis Solutions, Inc. | +9,80% | 6,50 USD | 0,58 USD | 200 | 5,92 USD | −3,74% | 29,8 K | 110,02 M USD | +27,30% |
ONFOOnfolio Holdings Inc. | +9,77% | 1,33 USD | 0,12 USD | 100 | 1,21 USD | −3,10% | 8,04 K | 6,21 M USD | — |
RUMRumble Inc. | +9,58% | 12,01 USD | 1,05 USD | 494,66 K | 10,96 USD | −5,92% | 4,11 M | 6,08 B USD | +156,12% |
DATSDatChat, Inc. | +9,52% | 5,29 USD | 0,46 USD | 2,22 M | 4,83 USD | +50,47% | 158,64 M | 20,33 M USD | +19,46% |
BOLTBolt Biotherapeutics, Inc. | +9,52% | 0,5900 USD | 0,0513 USD | 2,33 K | 0,5387 USD | −4,69% | 126,3 K | 20,62 M USD | −47,79% |
GRNQGreenpro Capital Corp. | +9,48% | 2,07 USD | 0,18 USD | 414,17 K | 1,89 USD | +40,00% | 2,2 M | 14,32 M USD | −3,74% |
MCVTMill City Ventures III, Ltd. | +9,47% | 3,54 USD | 0,31 USD | 80,69 K | 3,23 USD | +14,13% | 949,48 K | 20,62 M USD | −25,10% |
HHCWCHealthy Choice Wellness Corp. | +9,24% | 2,01 USD | 0,17 USD | 549,27 K | 1,84 USD | +52,07% | 2,47 M | — | — |
AYTUAytu BioPharma, Inc. | +8,84% | 1,89 USD | 0,15 USD | 250 | 1,74 USD | −2,25% | 15,95 K | 10,7 M USD | −44,96% |
PMAXPowell Max Limited | +8,65% | 2,01 USD | 0,16 USD | 8,6 K | 1,85 USD | −3,65% | 79 K | 27,06 M USD | — |
WLGSWang & Lee Group, Inc. | +8,33% | 1,63 USD | 0,13 USD | 1,96 K | 1,50 USD | −6,83% | 423,81 K | 22,64 M USD | — |
GGLXGGalaxy Payroll Group Limited | +8,33% | 1,17 USD | 0,09 USD | 141,07 K | 1,08 USD | +14,89% | 47,13 M | 19,45 M USD | — |
CISOCISO Global, Inc. | +8,26% | 1,31 USD | 0,10 USD | 4,13 K | 1,21 USD | 0,00% | 537,36 K | 14,3 M USD | +53,45% |
TNFATNF Pharmaceuticals, Inc. | +8,25% | 1,37 USD | 0,10 USD | 2,19 K | 1,26 USD | −1,17% | 110,32 K | 3,49 M USD | −71,08% |
OPTNOptiNose, Inc. | +8,03% | 5,72 USD | 0,43 USD | 1,73 K | 5,30 USD | −6,45% | 47,78 K | 53,24 M USD | −58,76% |
WINVWinVest Acquisition Corp. | +8,02% | 12,80 USD | 0,95 USD | 1 K | 11,85 USD | −8,49% | 31,26 K | 39,9 M USD | −2,77% |
VVOSVivos Therapeutics, Inc. | +7,87% | 5,48 USD | 0,40 USD | 26,89 K | 5,08 USD | +16,25% | 826,28 K | 29,92 M USD | +55,07% |
TSHATaysha Gene Therapies, Inc. | +7,68% | 1,90 USD | 0,14 USD | 152,88 K | 1,76 USD | −8,81% | 1,8 M | 360,7 M USD | +20,00% |
RVSNRail Vision Ltd. | +7,59% | 1,70 USD | 0,12 USD | 236,34 K | 1,58 USD | +6,04% | 8,38 M | 31,78 M USD | — |
NEOVNeoVolta Inc. | +7,45% | 4,90 USD | 0,34 USD | 30,92 K | 4,56 USD | −4,60% | 344,8 K | 152,13 M USD | +190,12% |
RAYRaytech Holding Limited | +7,41% | 1,45 USD | 0,10 USD | 430,47 K | 1,35 USD | +1,50% | 501,94 K | 23,78 M USD | — |
ZEOZeo Energy Corporation | +7,37% | 2,33 USD | 0,16 USD | 2,27 K | 2,17 USD | −7,66% | 76,33 K | 93,11 M USD | −41,68% |
MBRXMoleculin Biotech, Inc. | +7,32% | 1,76 USD | 0,12 USD | 715 | 1,64 USD | −7,87% | 56,19 K | 5,23 M USD | −73,17% |
RANIRani Therapeutics Holdings, Inc. | +7,20% | 1,34 USD | 0,09 USD | 21,41 K | 1,25 USD | −8,09% | 557,6 K | 71,78 M USD | −50,57% |
LNSRLENSAR, Inc. | +7,15% | 8,84 USD | 0,59 USD | 2,81 K | 8,25 USD | −1,20% | 45,83 K | 95,82 M USD | +171,09% |
FLEXFlex Ltd. | +6,94% | 43,00 USD | 2,79 USD | 427,45 K | 40,21 USD | −2,07% | 3,03 M | 15,59 B USD | +14,51% |
OPFIOppFi Inc. | +6,89% | 9,93 USD | 0,64 USD | 100,23 K | 9,29 USD | +13,02% | 4,96 M | 800,93 M USD | +15,12% |
SRTSSensus Healthcare, Inc. | +6,88% | 6,99 USD | 0,45 USD | 6,71 K | 6,54 USD | −4,25% | 210,66 K | 107,19 M USD | +172,13% |
YTRAYatra Online, Inc. | +6,84% | 1,25 USD | 0,08 USD | 11,59 K | 1,17 USD | −1,26% | 252,91 K | 70,09 M USD | −21,82% |
PAPLPineapple Financial Inc. | +6,73% | 0,4803 USD | 0,0303 USD | 100 | 0,4500 USD | −6,25% | 97,97 K | 3,96 M USD | — |
CLMTCalumet, Inc | +6,71% | 23,21 USD | 1,46 USD | 332,09 K | 21,75 USD | +1,73% | 864,52 K | 1,87 B USD | +25,00% |
BGLCBioNexus Gene Lab Corp | +6,70% | 0,3489 USD | 0,0219 USD | 15,83 K | 0,3270 USD | −4,66% | 438,48 K | 5,88 M USD | −52,59% |
LOBOLOBO EV TECHNOLOGIES LTD. | +6,63% | 1,93 USD | 0,12 USD | 2,2 K | 1,81 USD | 0,00% | 10,97 K | 14,81 M USD | — |
INVXInnovex International, Inc. | +6,59% | 16,50 USD | 1,02 USD | 91,04 K | 15,48 USD | +2,65% | 693,27 K | 1,04 B USD | +7,60% |
PAYSPaysign, Inc. | +6,52% | 3,04 USD | 0,19 USD | 16,63 K | 2,85 USD | +1,06% | 326,7 K | 152,61 M USD | +15,57% |
BLINBridgeline Digital, Inc. | +6,49% | 1,97 USD | 0,12 USD | 5,66 K | 1,85 USD | −1,07% | 112,27 K | 19,27 M USD | +47,23% |
CETYClean Energy Technologies, Inc. | +6,41% | 0,5000 USD | 0,0301 USD | 100 | 0,4699 USD | −4,30% | 64,53 K | 21,14 M USD | −53,50% |
BNRGBrenmiller Energy Ltd | +6,33% | 3,19 USD | 0,19 USD | 66,08 K | 3,00 USD | +30,43% | 2,59 M | 24,28 M USD | −32,11% |
PAVMPAVmed Inc. | +6,14% | 0,6450 USD | 0,0373 USD | 3,14 K | 0,6077 USD | −1,89% | 95,38 K | 6,73 M USD | −78,05% |
WDFCWD-40 Company | +6,12% | 255,49 USD | 14,74 USD | 34,3 K | 240,75 USD | +0,89% | 232,76 K | 3,26 B USD | +1,90% |
VERBVerb Technology Company, Inc. | +6,12% | 6,59 USD | 0,38 USD | 569 | 6,21 USD | −1,90% | 16,38 K | 6,17 M USD | +99,77% |
DDUOFangdd Network Group Ltd. | +5,90% | 0,5693 USD | 0,0317 USD | 95,14 K | 0,5376 USD | −11,17% | 2,62 M | 18,18 B USD | — |
VRMEVerifyMe, Inc. | +5,88% | 2,70 USD | 0,15 USD | 365,92 K | 2,55 USD | +51,79% | 57,83 M | 26,77 M USD | −36,55% |
TTOOT2 Biosystems, Inc. | +5,87% | 0,3388 USD | 0,0188 USD | 38,34 K | 0,3200 USD | −11,14% | 1,02 M | 8,97 M USD | −63,19% |
BOXLBoxlight Corporation | +5,80% | 0,9300 USD | 0,0510 USD | 36,84 K | 0,8790 USD | +3,41% | 1,34 M | 8,64 M USD | −66,42% |
BMRABiomerica, Inc. | +5,77% | 0,3701 USD | 0,0202 USD | 81,13 K | 0,3499 USD | +6,64% | 233,14 K | 5,89 M USD | −76,79% |
MTEKMaris-Tech Ltd. | +5,77% | 3,85 USD | 0,21 USD | 3,6 K | 3,64 USD | −7,61% | 160,59 K | 28,68 M USD | — |
GORVLazydays Holdings, Inc. | +5,75% | 0,9200 USD | 0,0500 USD | 217 | 0,8700 USD | −1,67% | 77,33 K | 95,54 M USD | −47,34% |
FRGEForge Global Holdings, Inc. | +5,63% | 0,7769 USD | 0,0414 USD | 71,22 K | 0,7355 USD | −2,90% | 1,3 M | 136,08 M USD | −76,31% |
FCUVFocus Universal Inc. | +5,61% | 0,6360 USD | 0,0338 USD | 19,48 K | 0,6022 USD | −9,58% | 1,28 M | 44,54 M USD | −78,31% |
JOBGEE Group Inc. | +5,61% | 0,2334 USD | 0,0124 USD | 95,76 K | 0,2210 USD | −6,95% | 1,38 M | 24,18 M USD | −56,62% |
MYNZMainz Biomed N.V. | +5,61% | 4,52 USD | 0,24 USD | 3,56 K | 4,28 USD | +7,27% | 173,56 K | 9,51 M USD | −52,00% |
VERVVerve Therapeutics, Inc. | +5,61% | 5,84 USD | 0,31 USD | 154,24 K | 5,53 USD | −7,99% | 1,34 M | 468,19 M USD | −58,01% |
BSGMBioSig Technologies, Inc. | +5,56% | 1,52 USD | 0,08 USD | 256 | 1,44 USD | +9,92% | 215,7 K | 24,82 M USD | −39,31% |
ABTSAbits Group Inc | +5,53% | 0,4750 USD | 0,0249 USD | 5,05 K | 0,4501 USD | +0,81% | 53,81 K | 16 M USD | −56,11% |
INDIindie Semiconductor, Inc. | +5,53% | 4,39 USD | 0,23 USD | 224,89 K | 4,16 USD | −2,80% | 5,73 M | 839,97 M USD | −44,59% |
CYTHCyclo Therapeutics, Inc. | +5,51% | 0,6573 USD | 0,0343 USD | 737 | 0,6230 USD | −9,71% | 36,56 K | 17,83 M USD | −57,75% |
LTRYLottery.com, Inc. | +5,46% | 0,4999 USD | 0,0259 USD | 18,19 K | 0,4740 USD | +5,33% | 312,79 K | 38,76 M USD | −48,13% |
LDIloanDepot, Inc. | +5,42% | 1,75 USD | 0,09 USD | 22,78 K | 1,66 USD | −0,60% | 893,79 K | 542,82 M USD | −43,77% |
HTCRHeartcore Enterprises, Inc. | +5,42% | 1,75 USD | 0,09 USD | 8,58 K | 1,66 USD | −11,70% | 275,86 K | 34,75 M USD | — |
SKILSkillsoft Corp. | +5,42% | 30,35 USD | 1,56 USD | 3,85 K | 28,79 USD | −1,40% | 84,2 K | 238,48 M USD | +15,46% |
MMIMIMINT INCORPORATION LIMITED | +5,35% | 4,33 USD | 0,22 USD | 52,28 K | 4,11 USD | — | 1,56 M | — | — |
HTOOFusion Fuel Green PLC | +5,26% | 0,6600 USD | 0,0330 USD | 11,78 K | 0,6270 USD | +12,16% | 380,72 K | 10,89 M USD | −43,88% |
WWWW International, Inc. | +5,15% | 1,43 USD | 0,07 USD | 38,14 K | 1,36 USD | −6,21% | 2,81 M | 108,61 M USD | −87,06% |
OPALOPAL Fuels Inc. | +5,11% | 3,45 USD | 0,17 USD | 7,07 K | 3,28 USD | −2,09% | 59,32 K | 566,88 M USD | −39,79% |
MGIHMillennium Group International Holdings Limited | +5,10% | 1,65 USD | 0,08 USD | 18,72 K | 1,57 USD | −6,55% | 64,34 K | 17,66 M USD | — |
AIPArteris, Inc. | +5,04% | 11,66 USD | 0,56 USD | 25,34 K | 11,10 USD | −1,33% | 391,74 K | 445,97 M USD | +86,14% |
SITMSiTime Corporation | +5,00% | 242,95 USD | 11,57 USD | 20,11 K | 231,38 USD | −0,78% | 138,68 K | 5,41 B USD | +83,47% |
PEVPhoenix Motor Inc. | +5,00% | 0,3045 USD | 0,0145 USD | 95,06 K | 0,2900 USD | −4,98% | 2,53 M | 10,92 M USD | −56,04% |
SHOTSafety Shot, Inc. | +5,00% | 0,6300 USD | 0,0300 USD | 21,6 K | 0,6000 USD | −8,66% | 1,8 M | 37,67 M USD | −71,07% |
DDMNDamon Inc. | +5,00% | 0,8043 USD | 0,0383 USD | 1,69 K | 0,7660 USD | −7,71% | 195,62 K | 15,91 M USD | — |
CMLSCumulus Media Inc. | +5,00% | 0,8064 USD | 0,0384 USD | 482 | 0,7680 USD | −13,97% | 82,2 K | 25,33 M USD | −74,76% |
CODACoda Octopus Group, Inc. | +5,00% | 9,24 USD | 0,44 USD | 625 | 8,80 USD | +0,46% | 66,04 K | 98,52 M USD | +28,45% |
IRTCiRhythm Technologies, Inc. | +4,99% | 102,58 USD | 4,88 USD | 55,41 K | 97,70 USD | +5,05% | 854,78 K | 3,06 B USD | −14,58% |
VFFVillage Farms International, Inc. | +4,99% | 0,7927 USD | 0,0377 USD | 1,17 K | 0,7550 USD | −5,61% | 667,32 K | 84,81 M USD | −1,99% |
TCMDTactile Systems Technology, Inc. | +4,99% | 18,09 USD | 0,86 USD | 20,83 K | 17,23 USD | −1,94% | 203,45 K | 413,47 M USD | +20,15% |
ASIXAdvanSix Inc. | +4,98% | 27,82 USD | 1,32 USD | 25,39 K | 26,50 USD | −2,61% | 113,25 K | 708,37 M USD | −9,34% |
CTMXCytomX Therapeutics, Inc. | +4,98% | 0,9239 USD | 0,0438 USD | 12,03 K | 0,8801 USD | −10,45% | 1,53 M | 68,88 M USD | −15,54% |
INNVInnovAge Holding Corp. | +4,97% | 3,80 USD | 0,18 USD | 13,95 K | 3,62 USD | −4,23% | 49,63 K | 490,35 M USD | −29,86% |
TOPSTOP Ships, Inc. | +4,96% | 7,40 USD | 0,35 USD | 100 | 7,05 USD | −0,86% | 14,39 K | 32,61 M USD | −63,20% |