| ���� | ���¼� | �ǵ� | �ǵ��� | ���� | ���� | ���� | ���� | �ɽ��� | �ֲ��� | ���������� | |||
| PTA���� | 5110 | -42 | -0.82% | 5152 | 5164 | 5176 | 5104 | 1047839 | 1415745 | ֣���� | |||
| �������� | 1087 | 14 | 1.30% | 1073 | 1091 | 1098 | 1080 | 1292468 | 1031600 | ֣���� | |||
| PVC���� | 4805 | 16 | 0.33% | 4789 | 4801 | 4822 | 4772 | 742345 | 923530 | ������ | |||
| �۱�ϩ���� | 6348 | 42 | 0.67% | 6306 | 6348 | 6375 | 6326 | 352722 | 507887 | ������ | |||
| �������� | 6472 | 15 | 0.23% | 6457 | 6452 | 6498 | 6451 | 324808 | 501425 | ������ | |||
| ��ú���� | 1115.0 | 5.0 | 0.45% | 1110.0 | 1124.0 | 1130.5 | 1104.0 | 762066 | 448555 | ������ | |||
| NYMEXԭ�� | 57.80 | -0.15 | -0.26% | 57.95 | 57.95 | 58.24 | 57.75 | 11464 | 309820 | NYMEX | |||
| ��Ȼ�� | 3.272 | -0.076 | -2.27% | 3.348 | 3.368 | 3.368 | 3.270 | 3972 | 271088 | NYMEX | |||
| �������� | 15605 | -75 | -0.48% | 15680 | 15700 | 15735 | 15565 | 217811 | 168775 | ������ | |||
| NYMEX���� | 1.7258 | -0.0072 | -0.42% | 1.7330 | 1.7328 | 1.7415 | 1.7245 | 1402 | 110021 | NYMEX | |||
| NYMEXȼ�� | 2.1484 | -0.0090 | -0.42% | 2.1574 | 2.1588 | 2.1622 | 2.1460 | 895 | 107764 | NYMEX | |||
| ��̿���� | 1693.0 | -21.5 | -1.25% | 1714.5 | 1729.5 | 1729.5 | 1679.0 | 20439 | 32379 | ������ | |||
| ����ú���� | - | - | - | 801.4 | - | - | - | 0 | 0 | ֣���� | |||
| ����ʱ�䣺2025-12-31����ÿ�е����ƿ��Խ������� | |||||||||||||
| ���� | ���¼� | �ǵ� | �ǵ��� | ���� | ���� | ���� | ���� | �ɽ��� | �ֲ��� | ���������� | |||
| ���Ƹ����� | 3122 | -15 | -0.48% | 3137 | 3138 | 3142 | 3114 | 651840 | 1505284 | ������ | |||
| ����ʯ���� | 789.5 | -4.5 | -0.57% | 794.0 | 789.5 | 795.5 | 784.5 | 245856 | 593347 | ������ | |||
| �������� | 22925 | 505 | 2.25% | 22420 | 22640 | 23030 | 22525 | 387574 | 256373 | ������ | |||
| �������� | 17074 | -762 | -4.27% | 17836 | 18518 | 18875 | 16870 | 2299506 | 222892 | ������ | |||
| ��ͭ���� | 98240 | 820 | 0.84% | 97420 | 98520 | 99800 | 97750 | 293789 | 208246 | ������ | |||
| �������� | 977.56 | -8.38 | -0.85% | 985.94 | 993.76 | 993.76 | 964.00 | 284555 | 136303 | ������ | |||
| �������� | 132850 | 3170 | 2.44% | 129680 | 133210 | 135570 | 129800 | 1141527 | 132795 | ������ | |||
| ����� | 23275 | 15 | 0.06% | 23260 | 23360 | 23455 | 23150 | 154943 | 86579 | ������ | |||
| ���������� | 13125 | 75 | 0.57% | 13050 | 13090 | 13165 | 13025 | 145530 | 73838 | ������ | |||
| ��Ǧ���� | 17355 | -115 | -0.66% | 17470 | 17490 | 17505 | 17115 | 77958 | 45412 | ������ | |||
| �ۺ���03 | 2987.50 | 7.50 | 0.25% | 2980.00 | 2981.50 | 2995.00 | 2970.50 | 0 | 0 | LME | |||
| �ۺ�ͭ03 | 12474.00 | -84.50 | -0.67% | 12558.50 | 12534.00 | 12664.00 | 12433.00 | 0 | 0 | LME | |||
| �ۺ�Ǧ03 | 2017.00 | 7.00 | 0.35% | 2010.00 | 2011.00 | 2019.00 | 1999.00 | 0 | 0 | LME | |||
| �ۺ���03 | 16655 | -173 | -1.03% | 16828 | 16710 | 16850 | 16265 | 0 | 0 | LME | |||
| �ۺ���03 | 41010 | -944 | -2.25% | 41954 | 41865 | 41905 | 40880 | 0 | 0 | LME | |||
| �ۺ�п03 | 3114.00 | -10.00 | -0.32% | 3124.00 | 3123.00 | 3123.00 | 3100.50 | 0 | 0 | LME | |||
| ����ʱ�䣺2025-12-31����ÿ�е����ƿ��Խ������� | |||||||||||||
| ���� | ���¼� | �ǵ� | �ǵ��� | ���� | ���� | ���� | ���� | �ɽ��� | �ֲ��� | ���������� | |||
| �������� | 2749 | -19 | -0.69% | 2768 | 2776 | 2780 | 2746 | 855707 | 2149817 | ������ | |||
| �������� | 2226 | -15 | -0.67% | 2241 | 2229 | 2236 | 2225 | 433555 | 1009261 | ������ | |||
| ������ | 14585 | 75 | 0.52% | 14510 | 14585 | 14640 | 14465 | 315268 | 860723 | ֣���� | |||
| ���������� | 439.75 | -0.75 | -0.17% | 440.50 | 440.50 | 440.75 | 439.50 | 6176 | 706466 | CBOT | |||
| �������� | 7862 | 12 | 0.15% | 7850 | 7880 | 7896 | 7832 | 197076 | 607561 | ������ | |||
| �������� | 5251 | -5 | -0.10% | 5256 | 5250 | 5256 | 5229 | 200353 | 415659 | ֣���� | |||
| ���������� | 8584 | -16 | -0.19% | 8600 | 8634 | 8646 | 8574 | 282429 | 368830 | ������ | |||
| �������� | 1058.75 | -3.50 | -0.33% | 1062.25 | 1061.25 | 1064.00 | 1058.50 | 14443 | 366979 | CBOT | |||
| ���͵������� | 49.33 | -0.11 | -0.22% | 49.44 | 49.44 | 49.67 | 49.26 | 1933 | 296244 | CBOT | |||
| ���������� | 508.25 | -2.50 | -0.49% | 510.75 | 510.25 | 511.25 | 508.00 | 1843 | 278744 | CBOT | |||
| ���ɵ������� | 301.7 | -0.6 | -0.20% | 302.3 | 302.3 | 302.9 | 301.6 | 1737 | 236197 | CBOT | |||
| ��һ���� | 4241 | 37 | 0.88% | 4204 | 4224 | 4249 | 4222 | 114414 | 215120 | ������ | |||
| �������� | 9087 | 20 | 0.22% | 9067 | 9095 | 9120 | 9070 | 143317 | 199438 | ֣���� | |||
| �������� | 2515 | -14 | -0.55% | 2529 | 2524 | 2528 | 2515 | 72077 | 195489 | ������ | |||
| ������������ | 303.50 | -1.25 | -0.41% | 304.75 | 305.75 | 306.50 | 303.25 | 28 | 3586 | CBOT | |||
| ǿ������ | - | - | - | 3198 | - | - | - | 0 | 0 | ֣���� | |||
| �������� | - | - | - | 2662 | - | - | - | 0 | 0 | ֣���� | |||
| ����ʱ�䣺2025-12-31����ÿ�е����ƿ��Խ������� | |||||||||||||