Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 322,00 | −0,06% | −0,20 | 322,45 | 321,75 | Buy |
 BLK1!Block Cheese Futures | 1,920 | 0,00% | 0,000 | 1,920 | 1,920 | Buy |
 BR1!Butadiene Rubber Futures | 13 160 | −0,04% | −5 | 13 360 | 13 140 | Sell |
 C1!London Cocoa Futures | 8 974 | −1,85% | −169 | 9 272 | 8 785 | Buy |
 CASTOR1!Castor Seed Futures | 6 464 | −0,25% | −16 | 6 488 | 6 458 | Buy |
 CB1!Cash-settled Butter Futures | 262,250 | +0,17% | 0,450 | 263,500 | 261,025 | Neutre |
| CC1!Cocoa Futures | 11 216 | −3,93% | −459 | 11 743 | 10 802 | Buy |
 CCM1!Cash Settled Corn | 73,22 | −0,04% | −0,03 | 73,30 | 73,11 | Neutre |
| CJ1!Cocoa Futures | 11 137 | −4,61% | −538 | 11 137 | 11 137 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 715 | +0,26% | 7 | 2 723 | 2 700 | Neutre |
| COTTONCNDY1!COTTONCNDY Futures | 54 440 | +0,20% | 110 | 54 520 | 54 360 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 954,25 | −2,48% | −24,25 | 954,25 | 954,25 | Strong Sell |
| CSC1!Cash-Settled Cheese Futures | 1,905 | +0,21% | 0,004 | 1,923 | 1,896 | Buy |
| CT1!Cotton No. 2 Futures | 68,52 | +0,18% | 0,12 | 69,44 | 68,26 | Sell |
 DC1!Class III Milk Futures | 20,36 | +0,25% | 0,05 | 20,54 | 20,25 | Buy |
 DHANIYA1!Coriander Futures | 7 900 | −1,00% | −80 | 8 020 | 7 880 | Neutre |
| FCPO1!Crude Palm Oil Futures | 4 362 | +0,67% | 29 | 4 380 | 4 342 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1 093,75 | 0,00% | 0,00 | 1 093,75 | 1 093,75 | Sell |
| GF1!Feeder Cattle Futures | 266,475 | +1,31% | 3,450 | 267,150 | 263,000 | Strong Buy |
| GNF1!Nonfat Dry Milk Futures | 139,975 | −0,02% | −0,025 | 141,375 | 139,975 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 684 | +1,80% | 189 | 10 718 | 10 585 | Strong Buy |
| GUARSEED101!Guar Seed Futures | 5 465 | +1,75% | 94 | 5 476 | 5 419 | Strong Buy |
 HE1!Lean Hog Futures | 81,150 | −0,18% | −0,150 | 81,825 | 80,000 | Sell |
 ICF1!Arabica Coffee Futures | 410,90 | +0,46% | 1,90 | 410,90 | 410,90 | Buy |
 JEERAUNJHA1!Jeera Futures | 23 280 | −4,53% | −1 105 | 23 635 | 23 120 | Strong Sell |
| KAPAS1!Kapas Futures | 1 508,5 | +0,60% | 9,0 | 1 511,0 | 1 499,0 | Neutre |
| KC1!Coffee C Futures | 324,75 | +1,56% | 5,00 | 329,80 | 319,75 | Buy |
 KE1!KC HRW Wheat Futures | 551'6 | −1,34% | −7'4 | 559'6 | 550'4 | Sell |
| KT1!Coffee Futures | 3,2685 | +2,22% | 0,0710 | 3,2685 | 3,2685 | Buy |
 LBR1!Lumber Futures | 540,5 | −1,82% | −10,0 | 552,0 | 539,0 | Sell |
| LE1!Live Cattle Futures | 193,600 | +1,04% | 2,000 | 193,950 | 191,525 | Strong Buy |
| MAI.ROS1!Corn Futures in Dollars | 185,0 | 0,00% | 0,0 | 185,0 | 184,5 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 940,8 | +0,06% | 0,6 | 943,0 | 937,1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 9,92 | −0,30% | −0,03 | 9,95 | 9,92 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 495,65 | +1,06% | 5,20 | 501,90 | 491,15 | Neutre |
| PRK1!Pork Cutout Futures | 92,200 | 0,00% | 0,000 | 92,200 | 92,200 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'6 | +0,34% | 2'0 | 597'6 | 592'4 | Neutre |
| RC1!Robusta Coffee Futures | 5 056 | +3,71% | 181 | 5 100 | 4 880 | Buy |
 RS1!Canola Futures | 624,4 | +1,38% | 8,5 | 625,9 | 615,9 | Buy |
| RU1!Natural Rubber Futures | 17 175 | −2,97% | −525 | 17 645 | 17 140 | Strong Sell |
 SA1!Sugar Futures | 45,89 | +1,98% | 0,89 | 45,89 | 45,00 | Neutre |
| SB1!Sugar No. 11 Futures | 19,68 | +2,18% | 0,42 | 19,94 | 19,20 | Sell |
| SF1!Sugar No. 16 Futures | 37,00 | +2,78% | 1,00 | 37,00 | 37,00 | Buy |
 SJC1!Mini-Sized Soybean CME | 22,31 | +2,04% | 0,45 | 22,38 | 22,04 | Buy |
 SMP1!Skim Milk Powder Futures | 2 700 | −2,17% | −60 | 2 700 | 2 700 | Strong Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 282,5 | +0,75% | 2,1 | 284,0 | 282,0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 372,5 | +2,25% | 8,2 | 372,5 | 370,5 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 372,0 | +1,75% | 6,4 | 372,0 | 372,0 | Neutre |
| SP1!Bleached Softwood Kraft Pulp Futures | 6 072 | +0,90% | 54 | 6 084 | 6 050 | Strong Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1 265,000 | −0,35% | −4,500 | 1 265,000 | 1 265,000 | Sell |
| TF1!SGX SICOM TSR20 Futures | 197,4 | +1,81% | 3,5 | 198,0 | 193,9 | Buy |
| TGCN1!Corn Futures | 40 180 | +5,43% | 2 070 | 40 180 | 40 180 | Strong Buy |
 TMCFGRNZM1!Turmeric Futures | 15 288 | −0,49% | −76 | 15 382 | 14 980 | Buy |
| TRB1!RSS3 Rubber Futures | 367,1 | −1,98% | −7,4 | 376,5 | 366,0 | Sell |
| TT1!Cotton Futures | 0,6857 | +0,25% | 0,0017 | 0,6857 | 0,6857 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 367,50 | 0,00% | 0,00 | 367,50 | 367,50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 400,50 | 0,00% | 0,00 | 400,50 | 400,50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 369,00 | 0,00% | 0,00 | 369,00 | 369,00 | Strong Buy |
| W1!White Sugar Futures | 513,0 | +1,18% | 6,0 | 517,8 | 506,0 | Sell |
 WHT1!UK Feed Wheat Futures | 193,80 | +0,65% | 1,25 | 195,00 | 192,60 | Buy |
| WMP1!Whole Milk Powder Futures | 3 685 | −0,67% | −25 | 3 690 | 3 685 | Sell |
| XC1!Mini-Corn Futures | 459'4 | +0,22% | 1'0 | 459'7 | 456'3 | Strong Buy |
| XK1!Mini Soybean Futures | 1012'0 | +0,15% | 1'4 | 1015'6 | 1004'0 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'6 | −1,04% | −5'6 | 552'4 | 542'0 | Sell |
| YO1!No. 11 Sugar Futures | 0,1973 | +2,44% | 0,0047 | 0,1973 | 0,1973 | Sell |
| ZC1!Corn Futures | 459'4 | +0,22% | 1'0 | 459'6 | 456'2 | Strong Buy |
| ZL1!Soybean Oil Futures | 40,27 | −0,22% | −0,09 | 40,96 | 39,76 | Sell |
 ZM1!Soybean Meal Futures | 319,9 | +0,95% | 3,0 | 321,6 | 314,9 | Buy |
 ZO1!Oats Futures | 329'4 | −0,30% | −1'0 | 334'2 | 326'2 | Sell |
 ZR1!Rough Rice Futures | 14,115 | +0,11% | 0,015 | 14,170 | 14,060 | Strong Sell |
| ZS1!Soybean Futures | 1012'0 | +0,15% | 1'4 | 1015'6 | 1003'4 | Buy |
| ZW1!Wheat Futures | 545'6 | −1,04% | −5'6 | 552'6 | 542'4 | Sell |