欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
EURUSD^{EURO / U.S. DOLLAR}	1.05543	−0.40%	−0.00429	1.05544	1.05550	1.06010	1.05236	卖出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2629	−0.38%	−0.0048	1.2629	1.2630	1.2689	1.2614	卖出
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88293	+0.00%	0.00003	0.88325	0.88331	0.88435	0.88192	买入
EURGBP^{EURO / BRITISH POUND}	0.83522	−0.07%	−0.00060	0.83553	0.83562	0.83632	0.83325	中立
EURJPY^{EURO / JAPANESE YEN}	162.501	−0.86%	−1.411	162.478	162.487	163.947	161.493	强烈卖出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.97940	+0.72%	0.07815	10.97880	10.98140	11.00139	10.90290	买入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100.4383	+0.70%	0.6949	100.4383	100.4463	100.7260	99.7340	买入
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.04280	+0.47%	0.05200	11.04040	11.04310	11.07503	10.99154	买入
EURCHF^{EURO / SWISS FRANC}	0.932230	−0.38%	−0.003570	0.932210	0.932340	0.936300	0.930470	强烈卖出
EURSEK^{EURO / SWEDISH KRONA}	11.588760	+0.29%	0.032970	11.587400	11.590800	11.592950	11.552260	买入
EURNOK^{EURO / NORWEGIAN KRONE}	11.654900	+0.01%	0.001470	11.652200	11.655800	11.699450	11.638500	卖出
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.101700	+0.85%	0.034700	4.102400	4.107400	4.119330	4.067200	强烈买入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.62496	−0.20%	−0.00327	1.62474	1.62541	1.63003	1.62168	强烈卖出
EURCAD^{EURO / CANADIAN DOLLAR}	1.47995	−0.36%	−0.00532	1.47991	1.48003	1.48580	1.47666	强烈卖出
EURPLN^{EURO / POLISH ZLOTY}	4.330400	+0.45%	0.019450	4.330600	4.332400	4.335800	4.311000	买入
EURDKK^{EURO / DANISH KRONE}	7.458720	−0.01%	−0.000380	7.458780	7.459990	7.460400	7.457970	买入
EURHUF^{EURO / HUNGARIAN FORINT}	406.320000	+0.02%	0.088000	406.410000	406.700000	407.510000	405.816000	中立
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.62990	−0.01%	−0.00008	0.62995	0.63005	0.63122	0.62918	中立
CADEUR^{CANADIAN DOLLAR / EURO}	0.6754	+0.39%	0.0026	0.6754	0.6758	0.6762	0.6730	强烈买入
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5641	+0.30%	0.0017	0.5641	0.5649	0.5645	0.5624	买入
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.9000	0.00%	0.0000	92.9000	93.1000	92.9100	92.8900	买入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.040	+0.42%	0.055	13.037	13.036	13.079	12.977	买入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.851900	+0.42%	0.007700	1.851900	1.853900	1.855500	1.844100	买入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.22	+0.42%	0.16	38.22	38.21	38.34	38.04	买入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.85352	+0.29%	0.00543	1.85352	1.85352	1.85352	1.85352	买入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.956800	+0.46%	0.110400	23.959600	23.972000	24.045200	23.844000	买入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.970	+0.33%	0.079	23.206	22.992	23.970	23.970	强烈买入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8531	+0.41%	0.0075	1.8530	1.8529	1.8590	1.8444	买入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.067010	+0.43%	0.030250	7.067520	7.067780	7.088180	7.036390	买入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157.65	+0.42%	0.66	157.64	157.63	158.15	156.91	买入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0552	−0.29%	−0.0031	1.0801	0.9028	1.0552	1.0552	卖出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6333	+0.42%	0.0233	5.6334	5.6330	5.6514	5.6072	买入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2148	+0.41%	0.0256	6.2150	6.2146	6.2349	6.1861	买入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7213	+0.01%	0.0002	2.7213	2.7413	2.7213	2.7213	买入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7894	−0.27%	−0.0021	0.7894	0.7898	0.7894	0.7888	买入
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	322.84	+0.40%	1.30	322.85	322.83	323.88	321.35	买入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	384.960000	+0.49%	1.890000	385.030000	385.350000	387.218000	383.130000	买入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	385.91	−0.44%	−1.72	312.45	298.26	385.91	385.91	买入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	136.2000	−0.18%	−0.2500	136.2000	136.5000	136.2000	136.2000	卖出
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	136.75	−0.67%	−0.92	—	—	136.75	136.75	强烈卖出
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,835	−0.11%	−2	1,834	1,834	1,840	1,826	买入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.22	+0.42%	0.16	38.22	38.21	38.34	38.04	买入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.05	0.00%	0.00	18.05	18.15	18.05	18.05	买入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.04	+0.19%	0.11	58.04	58.34	58.19	57.93	买入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0880	+0.41%	0.0085	2.0879	2.0878	2.0946	2.0782	买入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.1052	+0.13%	0.0055	3.8947	3.8455	4.1052	4.1052	买入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	189.94	+0.41%	0.78	189.95	189.94	190.55	189.06	买入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7128	+0.43%	0.0201	4.7128	4.7178	4.7280	4.6925	买入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110.1701	−0.46%	−0.5107	110.1701	110.8331	110.1701	110.1701	买入
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227.03	+0.40%	0.90	227.05	227.04	227.77	225.99	买入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.280	0.00%	0.000	41.280	41.530	41.280	41.280	中立
EURALL^{EURO / ALBANIAN LEK}	97.08	+0.05%	0.05	97.08	99.08	97.08	97.08	卖出
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.94817	−0.79%	−0.01559	1.95429	1.95437	1.95583	1.94817	强烈卖出
EURBYN^{EURO / BELARUS ROUBLE}	3.4659	−0.13%	−0.0045	3.4659	3.4679	3.4705	3.4659	卖出
EURCZK^{EURO / CZECH KORUNA}	25.286300	+0.04%	0.010700	25.286800	25.298400	25.321500	25.273000	买入
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.290	0.00%	0.000	25.060	25.465	25.290	25.290	中立
EURGEL^{EURO / GEORGIAN LARI}	2.8901	+0.45%	0.0130	2.8901	2.8921	2.8909	2.8901	卖出
EURGIP^{EURO / GIBRALTAR POUND}	0.8317	−0.04%	−0.0003	0.8317	0.8397	0.8321	0.8317	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	407.14	−0.60%	−2.47	337.76	330.75	407.14	407.14	买入
EURISK^{EURO / ICELANDIC KRONA}	144.420	−0.04%	−0.060	144.420	144.500	144.433	144.417	卖出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144.3	−0.96%	−1.4	—	—	144.3	144.3	强烈卖出
EURMDL^{EURO / MOLDOVAN LEU}	19.151	−0.13%	−0.024	19.151	19.171	19.176	19.151	卖出
EURMKD^{EURO / MACEDONIAN DENAR}	61.402	−0.24%	−0.150	61.402	61.422	61.605	61.386	强烈卖出
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.793800	−0.24%	−0.004240	1.793960	1.794440	1.801460	1.790750	卖出
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.3308	−0.03%	−0.0012	4.2664	4.2579	4.3308	4.3308	买入
EURRON^{EURO / ROMANIAN LEU}	4.9761	+0.02%	0.0008	4.9761	4.9779	4.9812	4.9746	强烈买入
EURRSD^{EURO / SERBIAN DINAR}	116.6951	−0.01%	−0.0156	116.6951	117.3351	116.7432	116.6951	中立
EURRUB^{EURO / RUSSIAN RUBLE}	106.0950	+0.36%	0.3770	106.0950	106.1150	106.3990	105.4780	买入
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.8301	−0.13%	−0.0561	43.8301	43.8321	43.8879	43.8301	卖出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.37	−0.38%	−0.45	117.37	117.57	117.88	117.37	卖出
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.944920	−0.11%	−0.002050	1.944600	1.945000	1.950030	1.944050	卖出
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.339300	+0.03%	0.000800	2.339300	2.341300	2.345100	2.338700	中立
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3364	+0.12%	0.0027	2.3364	2.3444	2.3422	2.3364	中立
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.04%	−0.0	4.1	4.2	4.2	4.1	卖出
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.77120	−0.29%	−0.00512	1.77124	1.77153	1.77790	1.77010	卖出
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.115660	−0.33%	−0.003660	1.115640	1.115760	1.120620	1.114470	强烈卖出
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.258	+0.09%	0.028	30.256	30.285	30.365	30.237	中立
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.269	−0.10%	−0.029	30.012	29.912	30.269	30.269	中立
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.9266	+0.07%	0.0058	8.9265	8.9289	8.9518	8.9205	中立
GBPEUR^{BRITISH POUND / EURO}	1.1965	+0.04%	0.0005	1.1967	1.1970	1.2000	1.1958	中立
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4594	+0.33%	0.0115	3.4594	3.4614	3.4605	3.4594	卖出
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	486.05	+0.13%	0.64	486.05	486.89	489.11	485.68	买入
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	487.33	−0.47%	−2.29	403.59	388.44	487.33	487.33	中立
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	172.75	−0.05%	−0.09	172.75	172.95	172.75	172.72	卖出
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	172.69	−1.09%	−1.90	—	—	172.69	172.69	强烈卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.505	−0.82%	−1.602	194.463	194.475	196.120	193.571	卖出
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.928	−0.04%	−0.010	22.928	22.948	22.952	22.928	中立
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73.477	−0.20%	−0.148	73.477	73.497	73.700	73.463	卖出
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.9476	+0.11%	0.0159	13.9452	13.9527	13.9862	13.9388	卖出
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.147040	−0.17%	−0.003720	2.146850	2.147630	2.155060	2.145190	卖出
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.181700	+0.49%	0.025300	5.181900	5.186300	5.202000	5.156800	买入
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.1844	+0.12%	0.0060	5.0359	5.0011	5.1844	5.1844	买入
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9547	+0.06%	0.0035	5.9547	5.9567	5.9671	5.9521	中立
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139.622	+0.03%	0.041	139.622	140.422	139.834	139.593	中立
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	126.957	+0.40%	0.505	126.957	126.977	127.352	126.213	强烈买入
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.8676	+0.37%	0.0512	13.8660	13.8724	13.8856	13.8237	买入
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52.4698	−0.04%	−0.0220	52.4698	52.4738	52.5249	52.4698	卖出
CHFALL^{SWISS FRANC / ALBANIAN LEK}	105.20	−0.02%	−0.02	105.20	105.40	105.29	105.20	买入
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7427	+0.19%	0.0033	1.7422	1.7442	1.7447	1.7365	买入

外汇市场

汇率

欧洲国家货币对