亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.299	−0.24%	−0.372	154.312	154.318	154.656	153.283	买入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2387	+0.04%	0.0028	7.2387	7.2397	7.2435	7.2303	买入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33781	−0.06%	−0.00076	1.33785	1.33801	1.34122	1.33730	买入
EURJPY^{EURO / JAPANESE YEN}	163.378	−0.33%	−0.534	163.386	163.397	163.947	161.493	卖出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,391.57	+0.07%	1.04	1,391.62	1,392.62	1,396.73	1,388.83	买入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78351	+0.00%	0.00019	7.78351	7.78369	7.78390	7.78070	中立
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.3350	−0.05%	−0.0430	84.3350	84.3850	84.4300	84.3350	买入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.383	−0.25%	−0.081	32.383	32.483	32.506	32.383	买入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.694	+0.04%	0.045	100.686	100.696	100.728	99.490	买入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.401	+0.03%	0.033	110.401	110.417	110.511	109.256	买入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.161	+0.04%	0.041	91.152	91.176	91.187	90.129	卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.547	−0.29%	−0.560	195.549	195.562	196.120	193.571	中立
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.949	−0.10%	−0.181	174.944	174.984	175.134	173.557	买入
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.232	+0.11%	0.073	68.232	68.432	68.232	68.159	买入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8700	−0.01%	−0.0100	119.8700	120.1200	120.0600	119.8700	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3373	−0.08%	−0.0011	1.3373	1.3383	1.3410	1.3373	买入
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.435	−0.02%	−0.020	84.435	84.535	84.435	84.435	买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.237180	+0.18%	0.012820	7.237820	7.238110	7.248610	7.224020	买入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,824.0000	−0.13%	−20.0000	15,824.0000	15,834.0000	15,844.0000	15,789.0000	买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,028.0	−0.02%	−1.0	4,028.0	4,038.0	4,052.0	4,028.0	卖出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	496.62	−0.42%	−2.11	496.62	496.67	498.73	495.73	买入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,883.0000	−0.03%	−6.0000	21,883.0000	22,039.0000	21,889.0000	21,880.0000	中立
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.520	−0.15%	−0.440	290.520	291.010	290.850	290.310	卖出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	买入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.19	+0.03%	1.01	3,415.19	3,422.19	3,415.19	3,414.18	强烈买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0167	0.00%	0.0000	8.0167	8.0175	8.0176	8.0144	中立
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4710	−0.16%	−0.0070	4.4710	4.4750	4.4780	4.4660	买入
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4790	+0.31%	0.0140	4.4660	4.4720	4.4790	4.4650	买入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135.0080	+0.04%	0.0511	135.0356	135.0757	135.0200	135.0080	买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.86	+0.30%	0.17	58.86	58.88	58.97	58.61	买入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.7200	+0.03%	0.0900	277.7200	277.9200	277.9226	277.6000	买入
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.507	−0.03%	−0.010	34.500	34.550	34.667	34.480	买入
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6627	+0.06%	0.0066	10.6627	10.6637	10.6627	10.6627	买入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	强烈卖出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,839.00	+0.15%	18.99	12,839.00	12,849.00	12,839.00	12,800.00	强烈买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,395	−0.04%	−10	25,395	25,405	25,405	25,395	买入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44257	+0.29%	0.00129	0.44257	0.44297	0.44357	0.44112	中立
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009927	−0.02%	−0.000002	0.009927	0.009935	0.010044	0.009927	卖出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77734	+0.18%	0.00138	0.77734	0.77774	0.77964	0.77302	卖出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008652	+0.15%	0.000013	0.008652	0.008692	0.008717	0.008636	中立
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54799	+0.47%	0.00256	0.54799	0.54839	0.54869	0.54799	卖出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009052	−0.04%	−0.000004	0.009052	0.009060	0.009144	0.009052	卖出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005715	+0.16%	0.000009	0.005711	0.005719	0.005760	0.005701	卖出
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046863	+0.36%	0.000170	0.046863	0.046943	0.047175	0.046677	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04687	+0.24%	0.00011	0.04687	0.04695	0.04716	0.04675	中立
JPYEUR^{JAPANESE YEN / EURO}	0.0061195	+0.34%	0.0000205	0.0061195	0.0061203	0.0061885	0.0061001	买入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005109	+0.24%	0.000012	0.005109	0.005117	0.005157	0.005095	中立
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05024	+0.20%	0.00010	0.05024	0.05064	0.05052	0.05013	卖出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.53	+0.06%	0.06	102.53	102.61	103.11	102.39	卖出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54661	+0.17%	0.00091	0.54661	0.54701	0.54989	0.54556	卖出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5625	+0.79%	0.0044	0.5625	0.5629	0.5632	0.5597	中立
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.131	+0.16%	0.042	26.131	26.135	26.409	26.080	卖出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.83137	+0.19%	0.01080	5.83137	5.83217	5.86447	5.81848	卖出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.000	+0.29%	0.026	9.000	9.040	9.074	8.976	卖出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2141	−0.24%	−0.0077	3.2141	3.2221	3.2373	3.2141	买入
JPYLAK^{JAPANESE YEN / LAO KIP}	142.262	+0.15%	0.209	142.262	142.342	142.618	141.956	卖出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8871	+0.65%	0.0121	1.8871	1.8951	1.8912	1.8840	卖出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.559	+0.18%	0.025	13.559	13.639	13.589	13.529	卖出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1482	+0.21%	0.0475	22.1482	22.1562	22.1979	22.0927	卖出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05165	+0.04%	0.00002	0.05165	0.05205	0.05169	0.05165	卖出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0962	+0.21%	0.0002	0.0962	0.1042	0.0967	0.0960	卖出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02894	0.00%	0.00000	0.02894	0.02902	0.02911	0.02893	中立
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029041	+0.48%	0.000139	0.029041	0.029090	0.029041	0.028918	买入
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8772	+0.90%	0.0078	0.8772	0.8812	0.8780	0.8748	中立
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010967	−0.05%	−0.000006	0.010967	0.010971	0.011082	0.010967	买入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3796	+0.66%	0.0025	0.3796	0.3836	0.3822	0.3769	中立
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7982	+0.22%	0.0039	1.7982	1.8022	1.8089	1.7936	卖出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00863	+0.12%	0.00001	0.00863	0.00871	0.00870	0.00862	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2217	+0.05%	0.0001	0.2217	0.2257	0.2234	0.2215	卖出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069154	+0.45%	0.000312	0.069154	0.069234	0.069197	0.069154	卖出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022591	−0.66%	−0.000149	0.022591	0.022671	0.022591	0.022591	强烈卖出
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2082	−0.05%	−0.0001	0.2082	0.2122	0.2094	0.2082	卖出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.478	+1.04%	0.860	83.478	83.482	83.562	82.996	卖出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.19	+0.15%	0.24	164.19	164.99	164.64	163.89	卖出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064826	+0.01%	0.000005	0.064826	0.064906	0.065091	0.064825	中立
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011111	−0.04%	−0.000005	0.011111	0.011191	0.011184	0.011111	买入
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3343	+0.13%	0.0044	3.3343	3.3403	3.3343	3.3333	买入
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99976	−0.13%	−0.00129	0.99976	1.00056	1.00117	0.99720	买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0750	−0.17%	−0.0018	1.0750	1.0758	1.0769	1.0742	卖出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,186.0	−0.31%	−6.7	2,186.0	2,187.6	2,194.5	2,184.3	卖出
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6543	−0.20%	−0.0229	11.6543	11.6623	11.6860	11.6540	卖出
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192.23	−0.08%	−0.15	192.23	192.39	192.82	191.91	中立
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1310	+0.28%	0.0229	8.1310	8.1390	8.1371	8.1065	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18465	−0.23%	−0.00043	0.18465	0.18505	0.18514	0.18465	中立
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7650	−0.33%	−0.0156	4.7650	4.7730	4.7857	4.7650	中立
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4765	−0.42%	−0.0187	4.4765	4.4845	4.4977	4.4754	卖出
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.42216	+0.06%	0.00599	—	—	9.42366	9.41617	卖出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.552848	−0.05%	−0.008574	—	—	16.598295	16.424380	卖出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18467	−0.08%	−0.00014	0.18467	0.18507	0.18529	0.18467	卖出
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.66047	−0.03%	−0.00361	—	—	11.66047	11.66047	卖出
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99944	+0.13%	0.00129	0.99944	1.00024	1.00281	0.99810	卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0748	−0.04%	−0.0004	1.0748	1.0756	1.0822	1.0747	卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,186.2	−0.16%	−3.6	2,186.2	2,187.0	2,191.8	2,184.6	卖出
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6567	−0.06%	−0.0066	11.6567	11.6575	11.6965	11.6521	卖出
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.934415	−0.02%	−0.002594	—	—	11.940468	11.934415	卖出
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.91	−0.06%	−0.35	556.91	557.31	560.07	556.91	卖出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.29	−0.02%	−0.03	—	—	124.42	124.21	卖出

外汇市场

汇率

亚洲国家货币对