Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
13,320
|
0,1503
|
--
|
--
|
0,0200
|
7.383.162,7
|
| 10-10-2024 |
13,300
|
-2,3494
|
13,570
|
13,220
|
-0,3200
|
18.677.999,2
|
| 09-10-2024 |
13,620
|
0,5908
|
13,680
|
13,490
|
0,0800
|
5.036.319,8
|
| 08-10-2024 |
13,540
|
0,1479
|
13,570
|
13,480
|
0,0200
|
7.096.457,4
|
| 07-10-2024 |
13,520
|
-0,3684
|
13,590
|
13,490
|
-0,0500
|
6.938.266,6
|
| 04-10-2024 |
13,570
|
0,3698
|
13,650
|
13,430
|
0,0500
|
11.189.415,6
|
| 03-10-2024 |
13,520
|
-0,7342
|
13,680
|
13,510
|
-0,1000
|
10.652.403,5
|
| 02-10-2024 |
13,620
|
-1,5184
|
14,030
|
13,580
|
-0,2100
|
14.621.443,0
|
| 01-10-2024 |
13,830
|
0,3628
|
13,920
|
13,720
|
0,0500
|
9.380.984,3
|
| 30-09-2024 |
13,780
|
-0,6488
|
13,890
|
13,710
|
-0,0900
|
8.419.417,1
|
| 27-09-2024 |
13,870
|
0,5801
|
13,890
|
13,770
|
0,0800
|
7.371.363,8
|
| 26-09-2024 |
13,790
|
0,0725
|
13,840
|
13,730
|
0,0100
|
8.137.179,0
|
| 25-09-2024 |
13,780
|
0,0726
|
13,780
|
13,690
|
0,0100
|
6.047.612,2
|
| 24-09-2024 |
13,770
|
0,0726
|
13,830
|
13,690
|
0,0100
|
5.187.515,8
|
| 23-09-2024 |
13,760
|
1,6999
|
13,780
|
13,540
|
0,2300
|
7.143.866,1
|
| 20-09-2024 |
13,530
|
-1,2408
|
13,760
|
13,530
|
-0,1700
|
45.528.967,3
|
| 19-09-2024 |
13,700
|
-0,5083
|
13,860
|
13,620
|
-0,0700
|
13.612.863,8
|
| 18-09-2024 |
13,770
|
-2,2017
|
14,070
|
13,760
|
-0,3100
|
13.958.834,2
|
| 17-09-2024 |
14,080
|
0,0000
|
14,140
|
14,000
|
0,0000
|
10.809.175,7
|
| 16-09-2024 |
14,080
|
2,1770
|
14,100
|
13,740
|
0,3000
|
12.726.591,7
|
| 13-09-2024 |
13,780
|
0,0726
|
13,930
|
13,750
|
0,0100
|
7.839.422,4
|
| 12-09-2024 |
13,770
|
-1,4316
|
14,090
|
13,770
|
-0,2000
|
9.944.490,1
|
| 11-09-2024 |
13,970
|
-0,3566
|
14,100
|
13,970
|
-0,0500
|
8.025.104,8
|
| 10-09-2024 |
14,020
|
-0,7784
|
14,240
|
14,020
|
-0,1100
|
7.580.990,6
|
| 09-09-2024 |
14,130
|
0,2127
|
14,140
|
14,030
|
0,0300
|
7.805.532,5
|
| 06-09-2024 |
14,100
|
-1,2605
|
14,270
|
14,020
|
-0,1800
|
9.517.584,3
|
| 05-09-2024 |
14,280
|
1,7818
|
14,340
|
13,960
|
0,2500
|
15.394.860,6
|
| 04-09-2024 |
14,030
|
0,5014
|
14,040
|
13,780
|
0,0700
|
11.517.995,4
|
| 03-09-2024 |
13,960
|
-0,0715
|
14,040
|
13,900
|
-0,0100
|
8.671.060,3
|
| 02-09-2024 |
13,970
|
0,0716
|
13,970
|
13,850
|
0,0100
|
4.402.056,9
|
| 30-08-2024 |
13,960
|
1,1594
|
13,970
|
13,840
|
0,1600
|
10.905.674,0
|
| 29-08-2024 |
13,800
|
-0,5046
|
13,910
|
13,760
|
-0,0700
|
5.916.681,6
|
| 28-08-2024 |
13,870
|
1,0932
|
13,890
|
13,640
|
0,1500
|
8.770.261,7
|
| 27-08-2024 |
13,720
|
0,0000
|
13,770
|
13,660
|
0,0000
|
8.078.428,7
|
| 26-08-2024 |
13,720
|
0,3657
|
13,740
|
13,640
|
0,0500
|
5.284.478,5
|
| 23-08-2024 |
13,670
|
0,9601
|
13,680
|
13,560
|
0,1300
|
6.009.033,7
|
| 22-08-2024 |
13,540
|
0,4451
|
13,620
|
13,480
|
0,0600
|
5.691.752,6
|
| 21-08-2024 |
13,480
|
-0,5899
|
13,600
|
13,460
|
-0,0800
|
5.908.705,6
|
| 20-08-2024 |
13,560
|
-0,7320
|
13,700
|
13,510
|
-0,1000
|
4.695.629,8
|
| 19-08-2024 |
13,660
|
0,2936
|
13,720
|
13,620
|
0,0400
|
4.314.429,7
|
| 16-08-2024 |
13,620
|
0,3684
|
13,660
|
13,540
|
0,0500
|
6.407.611,5
|
| 15-08-2024 |
13,570
|
-1,0211
|
13,780
|
13,550
|
-0,1400
|
6.348.274,4
|
| 14-08-2024 |
13,710
|
0,1460
|
13,740
|
13,660
|
0,0200
|
4.597.782,9
|
| 13-08-2024 |
13,690
|
1,1078
|
13,690
|
13,550
|
0,1500
|
6.285.689,5
|
| 12-08-2024 |
13,540
|
0,0000
|
13,650
|
13,510
|
0,0000
|
7.256.970,2
|
