Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000592 BTC | −0,67% | 1,043 M | −6,28% | 0,00000600 BTC | 0,00000590 BTC | 1,972 M | Viés de Baixa |
ADABTCADA / Bitcoin | Bitfinex | 0,00000592 BTC | −0,50% | 650,098 K | +36,66% | 0,00000600 BTC | 0,00000589 BTC | 1,346 M | Viés de Baixa |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000592 BTC | 0,00% | 315,541 K | −29,12% | 0,00000594 BTC | 0,00000590 BTC | 136,103 K | Viés de Baixa |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000005916 BTC | −0,65% | 193,781 K | −42,75% | 0,000006002 BTC | 0,000005891 BTC | 373,426 K | Viés de Baixa |
ADABTCCardano / Bitcoin | Coinbase | 0,00000590 BTC | −0,84% | 74,206 K | −24,85% | 0,00000601 BTC | 0,00000590 BTC | 65,844 K | Viés de Baixa |
ADABTCCardano / Bitcoin | Kraken | 0,00000591 BTC | −0,67% | 49,483 K | −37,58% | 0,00000600 BTC | 0,00000590 BTC | 100,665 K | Viés de Baixa |
ADABTCCardano / Bitcoin | KuCoin | 0,00000591 BTC | −0,84% | 49,407 K | −5,84% | 0,00000600 BTC | 0,00000590 BTC | 73,861 K | Viés de Baixa |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000595 BTC | −0,17% | 19,526 K | +791,55% | 0,00000595 BTC | 0,00000595 BTC | 754 | Viés neutro |
ADABTCCardano / Bitcoin | Crypto.com | 0,000005916 BTC | −0,69% | 19,001 K | −33,72% | 0,000006006 BTC | 0,000005899 BTC | 31,799 K | Viés de Baixa |
ADABTCCardano / Bitcoin | HTX | 0,00000592 BTC | 0,00% | 10,135 K | +142,16% | 0,00000593 BTC | 0,00000590 BTC | 6,348 K | Viés de Baixa |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000059476 BTC | −0,37% | 9,555 K | +33,74% | 0,0000059909 BTC | 0,0000059158 BTC | 9,414 K | Viés de Baixa |
ADABTCCardano / Bitcoin | Binance.US | 0,00000591 BTC | −0,84% | 8,569 K | +880,83% | 0,00000599 BTC | 0,00000591 BTC | 17,892 K | Viés de Baixa |
ADABTCCardano / Bitcoin | Poloniex | 0,00000593 BTC | −1,17% | 1,103 K | +9,87% | 0,00000601 BTC | 0,00000591 BTC | 1,702 K | Viés de Baixa |
ADABTCCardano / BTC | MEXC | 0,000005925 BTC | −0,67% | 966 | −71,60% | 0,000006009 BTC | 0,000005905 BTC | 2,179 K | Viés de Baixa |
ADABTCAda / BTC | UpBit | 0,000005920 BTC | 0,00% | 559 | +562,18% | 0,000005920 BTC | 0,000005920 BTC | 78 | Viés de Baixa |
ADABTCCardano / Bitcoin | HitBTC | 0,000005917 BTC | −1,45% | 8 | −98,35% | 0,000005958 BTC | 0,000005917 BTC | 10 | Viés de Baixa |